Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint Strong Daily Stock price targets for Confint 504340 are 9.15 and 9.51 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.2266666666667 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.59 |
Daily price and volume Confint
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.28 (0.87%) |
9.19 |
9.02 - 9.38 |
1.2323 times |
Mon 18 November 2024 |
9.20 (-1.18%) |
9.48 |
9.13 - 9.48 |
0.5698 times |
Thu 14 November 2024 |
9.31 (-1.59%) |
9.64 |
9.28 - 9.64 |
0.1416 times |
Wed 13 November 2024 |
9.46 (-0.11%) |
9.46 |
9.29 - 9.63 |
0.8681 times |
Tue 12 November 2024 |
9.47 (-0.21%) |
9.50 |
9.31 - 9.67 |
0.6224 times |
Mon 11 November 2024 |
9.49 (1.82%) |
9.50 |
9.14 - 9.50 |
0.9982 times |
Fri 08 November 2024 |
9.32 (0.11%) |
9.13 |
9.13 - 9.49 |
1.9623 times |
Thu 07 November 2024 |
9.31 (1.97%) |
9.31 |
9.30 - 9.31 |
1.0903 times |
Wed 06 November 2024 |
9.13 (1.9%) |
8.79 |
8.79 - 9.13 |
1.5412 times |
Tue 05 November 2024 |
8.96 (1.93%) |
8.96 |
8.96 - 8.96 |
0.9739 times |
Mon 04 November 2024 |
8.79 (1.97%) |
8.79 |
8.79 - 8.79 |
0.6458 times |
Weekly price and charts Confint Strong weekly Stock price targets for Confint 504340 are 8.92 and 9.38 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.26 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Confint
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.28 (-0.32%) |
9.48 |
9.02 - 9.48 |
0.3849 times |
Thu 14 November 2024 |
9.31 (-0.11%) |
9.50 |
9.14 - 9.67 |
0.5618 times |
Fri 08 November 2024 |
9.32 (8.12%) |
8.79 |
8.79 - 9.49 |
1.3272 times |
Fri 01 November 2024 |
8.62 (9.95%) |
7.84 |
7.75 - 8.62 |
1.1399 times |
Fri 25 October 2024 |
7.84 (-4.85%) |
8.08 |
7.69 - 8.40 |
0.5393 times |
Fri 18 October 2024 |
8.24 (-1.08%) |
8.17 |
8.17 - 8.70 |
0.5456 times |
Fri 11 October 2024 |
8.33 (-6.72%) |
8.74 |
8.33 - 9.06 |
1.0024 times |
Thu 03 October 2024 |
8.93 (1.71%) |
8.78 |
8.61 - 9.20 |
1.0322 times |
Fri 27 September 2024 |
8.78 (9.48%) |
8.18 |
8.00 - 8.78 |
1.9903 times |
Fri 20 September 2024 |
8.02 (6.79%) |
7.40 |
7.30 - 8.03 |
1.4764 times |
Fri 13 September 2024 |
7.51 (-7.74%) |
8.30 |
7.39 - 8.30 |
0.9528 times |
Monthly price and charts Confint Strong monthly Stock price targets for Confint 504340 are 8.95 and 10 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 9.19 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Confint
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9.28 (9.69%) |
8.62 |
8.62 - 9.67 |
0.2066 times |
Thu 31 October 2024 |
8.46 (-5.16%) |
9.00 |
7.69 - 9.20 |
0.3633 times |
Mon 30 September 2024 |
8.92 (11.92%) |
8.12 |
7.30 - 8.95 |
0.5108 times |
Fri 30 August 2024 |
7.97 (-9.94%) |
9.02 |
7.50 - 9.19 |
0.4573 times |
Wed 31 July 2024 |
8.85 (19.92%) |
7.52 |
6.82 - 8.85 |
0.7546 times |
Fri 28 June 2024 |
7.38 (42.47%) |
5.28 |
5.08 - 7.38 |
1.6728 times |
Fri 31 May 2024 |
5.18 (-25.68%) |
7.00 |
4.98 - 7.00 |
1.8833 times |
Tue 30 April 2024 |
6.97 (-6.32%) |
7.30 |
6.97 - 8.22 |
0.8102 times |
Thu 28 March 2024 |
7.44 (-28.6%) |
10.22 |
7.44 - 10.22 |
1.8156 times |
Thu 29 February 2024 |
10.42 (3.78%) |
9.84 |
8.58 - 10.84 |
1.5255 times |
Wed 31 January 2024 |
10.04 (-4.29%) |
10.69 |
10.04 - 12.72 |
0.9849 times |
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.2 | | 20 day DMA | 8.75 | | 35 day DMA | 8.67 | | 50 day DMA | 8.45 | | 100 day DMA | 8.15 | | 150 day DMA | 7.55 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.29 | 9.34 | | 12 day EMA | 9.14 | 9.11 | 9.09 | | 20 day EMA | 8.95 | 8.91 | 8.88 | | 35 day EMA | 8.7 | 8.67 | 8.64 | | 50 day EMA | 8.51 | 8.48 | 8.45 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.39 | 9.41 | | 12 day SMA | 9.2 | 9.13 | 9.05 | | 20 day SMA | 8.75 | 8.69 | 8.64 | | 35 day SMA | 8.67 | 8.65 | 8.63 | | 50 day SMA | 8.45 | 8.43 | 8.41 | | 100 day SMA | 8.15 | 8.13 | 8.11 | | 150 day SMA | 7.55 | 7.55 | 7.54 | | 200 day SMA | 7.9 | 7.91 | 7.91 |
|
|
