Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint Strong Daily Stock price targets for Confint 504340 are 9.95 and 10.35 | Daily Target 1 | 9.84 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.243333333333 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.64 |
Daily price and volume Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.27 (0.39%) |
10.28 |
10.03 - 10.43 |
0.5469 times |
Wed 12 November 2025 |
10.23 (1.69%) |
10.06 |
10.04 - 10.26 |
0.9998 times |
Tue 11 November 2025 |
10.06 (0%) |
10.25 |
10.01 - 10.25 |
0.0074 times |
Mon 10 November 2025 |
10.06 (-1.85%) |
10.37 |
10.05 - 10.45 |
0.4657 times |
Fri 07 November 2025 |
10.25 (1.79%) |
10.27 |
9.87 - 10.27 |
1.1361 times |
Thu 06 November 2025 |
10.07 (1.92%) |
9.88 |
9.69 - 10.07 |
2.2203 times |
Tue 04 November 2025 |
9.88 (1.96%) |
9.72 |
9.68 - 9.88 |
1.8094 times |
Mon 03 November 2025 |
9.69 (1.68%) |
9.72 |
9.34 - 9.72 |
1.8364 times |
Fri 31 October 2025 |
9.53 (1.82%) |
9.36 |
9.18 - 9.54 |
0.6438 times |
Thu 30 October 2025 |
9.36 (-0.43%) |
9.58 |
9.22 - 9.58 |
0.3342 times |
Wed 29 October 2025 |
9.40 (1.08%) |
9.12 |
9.12 - 9.48 |
0.1358 times |
Weekly price and charts Confint Strong weekly Stock price targets for Confint 504340 are 9.92 and 10.36 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.243333333333 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.27 (0.2%) |
10.37 |
10.01 - 10.45 |
0.4053 times |
Fri 07 November 2025 |
10.25 (7.56%) |
9.72 |
9.34 - 10.27 |
1.4051 times |
Fri 31 October 2025 |
9.53 (0.42%) |
9.67 |
9.12 - 9.67 |
0.3807 times |
Thu 23 October 2025 |
9.49 (1.39%) |
9.36 |
9.13 - 9.54 |
0.3769 times |
Fri 17 October 2025 |
9.36 (-8.06%) |
10.12 |
9.23 - 10.38 |
0.8144 times |
Fri 10 October 2025 |
10.18 (4.3%) |
9.76 |
9.38 - 10.32 |
1.4869 times |
Fri 03 October 2025 |
9.76 (8.08%) |
9.21 |
9.03 - 9.76 |
1.5196 times |
Fri 26 September 2025 |
9.03 (5.86%) |
8.36 |
8.20 - 9.03 |
1.5944 times |
Fri 19 September 2025 |
8.53 (-5.75%) |
9.23 |
8.53 - 9.41 |
0.7744 times |
Fri 12 September 2025 |
9.05 (10.1%) |
8.38 |
8.38 - 9.05 |
1.2424 times |
Fri 05 September 2025 |
8.22 (10.04%) |
7.61 |
7.61 - 8.22 |
0.1494 times |
Monthly price and charts Confint Strong monthly Stock price targets for Confint 504340 are 9.81 and 10.92 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.02 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.27 (7.76%) |
9.72 |
9.34 - 10.45 |
1.1455 times |
Fri 31 October 2025 |
9.53 (1.49%) |
9.21 |
9.12 - 10.38 |
2.4564 times |
Tue 30 September 2025 |
9.39 (25.7%) |
7.61 |
7.61 - 9.41 |
2.8201 times |
Fri 29 August 2025 |
7.47 (40.15%) |
5.42 |
5.38 - 7.47 |
0.4641 times |
Thu 31 July 2025 |
5.33 (-3.62%) |
5.53 |
5.33 - 5.86 |
0.2345 times |
Mon 30 June 2025 |
5.53 (-10.08%) |
6.03 |
5.15 - 6.03 |
0.2514 times |
Fri 30 May 2025 |
6.15 (-5.24%) |
6.49 |
5.81 - 6.49 |
0.0742 times |
Wed 30 April 2025 |
6.49 (25.05%) |
5.09 |
5.09 - 6.49 |
0.1103 times |
Fri 28 March 2025 |
5.19 (-7.65%) |
5.73 |
4.93 - 5.73 |
1.825 times |
Fri 28 February 2025 |
5.62 (-18.43%) |
6.76 |
5.56 - 6.76 |
0.6186 times |
Fri 31 January 2025 |
6.89 (-13.44%) |
8.11 |
6.89 - 8.59 |
0.8475 times |
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 9.84 | | 20 day DMA | 9.7 | | 35 day DMA | 9.57 | | 50 day DMA | 9.25 | | 100 day DMA | 7.56 | | 150 day DMA | 7.01 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.08 | 10.01 | | 12 day EMA | 9.94 | 9.88 | 9.82 | | 20 day EMA | 9.78 | 9.73 | 9.68 | | 35 day EMA | 9.44 | 9.39 | 9.34 | | 50 day EMA | 9.17 | 9.13 | 9.08 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.13 | 10.06 | | 12 day SMA | 9.84 | 9.78 | 9.71 | | 20 day SMA | 9.7 | 9.69 | 9.68 | | 35 day SMA | 9.57 | 9.52 | 9.48 | | 50 day SMA | 9.25 | 9.19 | 9.14 | | 100 day SMA | 7.56 | 7.51 | 7.46 | | 150 day SMA | 7.01 | 6.97 | 6.94 | | 200 day SMA | 6.79 | 6.77 | 6.76 |
|
|
