Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 7.27 and 7.27

Daily Target 17.27
Daily Target 27.27
Daily Target 37.27
Daily Target 47.27
Daily Target 57.27

Daily price and volume Confint

Date Closing Open Range Volume
Mon 25 May 2026 7.27 (1.96%) 7.27 7.27 - 7.27 0.5544 times
Fri 22 May 2026 7.13 (-1.93%) 7.27 7.13 - 7.27 0.2379 times
Thu 21 May 2026 7.27 (0%) 7.27 7.20 - 7.27 1.5538 times
Wed 20 May 2026 7.27 (-1.89%) 7.30 7.27 - 7.30 0.1036 times
Tue 19 May 2026 7.41 (1.93%) 7.13 7.13 - 7.41 6.0407 times
Mon 18 May 2026 7.27 (-1.89%) 7.38 7.27 - 7.38 1.0531 times
Fri 15 May 2026 7.41 (-1.98%) 7.41 7.41 - 7.43 0.0633 times
Thu 14 May 2026 7.56 (-1.95%) 7.56 7.56 - 7.56 0.046 times
Wed 13 May 2026 7.71 (-1.91%) 7.71 7.71 - 7.71 0.0307 times
Tue 12 May 2026 7.86 (-2%) 7.86 7.86 - 7.86 0.3165 times
Mon 11 May 2026 8.02 (-1.72%) 8.00 8.00 - 8.02 1.9547 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.27 and 7.27

Weekly Target 17.27
Weekly Target 27.27
Weekly Target 37.27
Weekly Target 47.27
Weekly Target 57.27

Weekly price and volumes for Confint

Date Closing Open Range Volume
Mon 25 May 2026 7.27 (1.96%) 7.27 7.27 - 7.27 0.0038 times
Fri 22 May 2026 7.13 (-3.78%) 7.38 7.13 - 7.41 0.0611 times
Fri 15 May 2026 7.41 (-9.19%) 8.00 7.41 - 8.02 0.0164 times
Fri 08 May 2026 8.16 (7.94%) 7.56 7.41 - 8.16 0.4745 times
Thu 30 April 2026 7.56 (6.18%) 7.26 7.12 - 7.56 0.6139 times
Fri 24 April 2026 7.12 (9.71%) 6.61 6.37 - 7.12 0.9203 times
Fri 17 April 2026 6.49 (7.99%) 6.01 5.91 - 6.49 1.1657 times
Fri 10 April 2026 6.01 (6%) 5.67 5.46 - 6.01 6.1216 times
Thu 02 April 2026 5.67 (-3.74%) 5.89 5.56 - 5.89 0.1515 times
Fri 27 March 2026 5.89 (-4.23%) 6.03 5.80 - 6.13 0.4712 times
Fri 20 March 2026 6.15 (-9.29%) 6.90 6.15 - 6.90 0.9679 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.69 and 7.72

Monthly Target 16.49
Monthly Target 26.88
Monthly Target 37.52
Monthly Target 47.91
Monthly Target 58.55

Monthly price and volumes Confint

Date Closing Open Range Volume
Mon 25 May 2026 7.27 (-3.84%) 7.56 7.13 - 8.16 0.1069 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.7239 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8192 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2457 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4763 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2707 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.5178 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.0708 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.3775 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.3912 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.1977 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.53
20 day DMA 7.57
35 day DMA 7.02
50 day DMA 6.79
100 day DMA 7.05
150 day DMA 7.95
200 day DMA 7.91

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.287.36
12 day EMA7.397.417.46
20 day EMA7.357.367.38
35 day EMA7.157.147.14
50 day EMA6.836.816.8

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.277.33
12 day SMA7.537.597.65
20 day SMA7.577.567.56
35 day SMA7.026.976.93
50 day SMA6.796.776.76
100 day SMA7.057.067.07
150 day SMA7.957.967.98
200 day SMA7.917.97.89
Back to top | Use Dark Theme