Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 7.09 and 7.67
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.77 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.36 (3.95%) | 6.81 | 6.81 - 7.39 | 3.9292 times | Thu 09 July 2026 | 7.08 (-2.48%) | 7.44 | 6.90 - 7.60 | 1.386 times | Wed 08 July 2026 | 7.26 (-4.97%) | 7.64 | 7.26 - 7.64 | 0.387 times | Tue 07 July 2026 | 7.64 (-9.69%) | 8.04 | 7.64 - 8.04 | 0.2278 times | Fri 03 July 2026 | 8.46 (-4.94%) | 8.94 | 8.46 - 8.94 | 0.0245 times | Thu 02 July 2026 | 8.90 (2.89%) | 9.05 | 8.90 - 9.05 | 1.7864 times | Wed 01 July 2026 | 8.65 (-4.42%) | 9.05 | 8.65 - 9.05 | 0.6662 times | Tue 30 June 2026 | 9.05 (-4.74%) | 9.46 | 9.05 - 9.46 | 0.3938 times | Mon 29 June 2026 | 9.50 (3.6%) | 9.60 | 8.75 - 9.60 | 1.1332 times | Thu 25 June 2026 | 9.17 (-4.97%) | 9.20 | 9.17 - 9.60 | 0.0658 times | Wed 24 June 2026 | 9.65 (3.76%) | 8.84 | 8.84 - 9.65 | 1.9597 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.47 and 7.7
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.36 (-13%) | 8.04 | 6.81 - 8.04 | 1.8493 times | Fri 03 July 2026 | 8.46 (-7.74%) | 9.60 | 8.46 - 9.60 | 1.2487 times | Thu 25 June 2026 | 9.17 (8.26%) | 8.43 | 8.35 - 9.65 | 2.1545 times | Fri 19 June 2026 | 8.47 (12.04%) | 7.56 | 7.19 - 8.50 | 2.4201 times | Fri 12 June 2026 | 7.56 (3.7%) | 7.65 | 6.85 - 7.95 | 0.6839 times | Fri 05 June 2026 | 7.29 (3.26%) | 6.92 | 6.66 - 7.29 | 0.3162 times | Fri 29 May 2026 | 7.06 (-0.98%) | 7.27 | 7.06 - 7.40 | 0.0178 times | Fri 22 May 2026 | 7.13 (-3.78%) | 7.38 | 7.13 - 7.41 | 0.145 times | Fri 15 May 2026 | 7.41 (-9.19%) | 8.00 | 7.41 - 8.02 | 0.0389 times | Fri 08 May 2026 | 8.16 (7.94%) | 7.56 | 7.41 - 8.16 | 1.1256 times | Thu 30 April 2026 | 7.56 (6.18%) | 7.26 | 7.12 - 7.56 | 1.4562 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 5.97 and 8.21
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.36 (-18.67%) | 9.05 | 6.81 - 9.05 | 0.268 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.6185 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1357 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 2.1723 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 1.0323 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.3096 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.6002 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3412 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.9127 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.6095 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.996 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.53 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.71 | 8.03 |
| 12 day EMA | 8.01 | 8.13 | 8.32 |
| 20 day EMA | 8.06 | 8.13 | 8.24 |
| 35 day EMA | 7.96 | 8 | 8.05 |
| 50 day EMA | 7.68 | 7.69 | 7.72 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.87 | 8.18 |
| 12 day SMA | 8.5 | 8.63 | 8.75 |
| 20 day SMA | 8.25 | 8.26 | 8.27 |
| 35 day SMA | 7.8 | 7.8 | 7.81 |
| 50 day SMA | 7.76 | 7.76 | 7.76 |
| 100 day SMA | 7.18 | 7.18 | 7.19 |
| 150 day SMA | 7.53 | 7.55 | 7.57 |
| 200 day SMA | 8.06 | 8.06 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.