Use Dark Theme
bell notificationshomepagelogin

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 7.46 and 7.48

Daily Target 17.44
Daily Target 27.46
Daily Target 37.4633333333333
Daily Target 47.48
Daily Target 57.48

Daily price and volume Confint

Date Closing Open Range Volume
Fri 29 August 2025 7.47 (1.91%) 7.45 7.45 - 7.47 0.6277 times
Thu 28 August 2025 7.33 (1.95%) 7.33 7.33 - 7.33 0.2336 times
Tue 26 August 2025 7.19 (1.99%) 7.19 7.19 - 7.19 1.9623 times
Mon 25 August 2025 7.05 (1.88%) 7.05 7.00 - 7.05 0.1893 times
Fri 22 August 2025 6.92 (1.91%) 6.92 6.89 - 6.92 0.3288 times
Thu 21 August 2025 6.79 (1.95%) 6.79 6.79 - 6.79 5.4887 times
Wed 20 August 2025 6.66 (1.99%) 6.66 6.66 - 6.66 0.1905 times
Tue 19 August 2025 6.53 (1.87%) 6.41 6.41 - 6.53 0.1519 times
Mon 18 August 2025 6.41 (1.91%) 6.41 6.41 - 6.41 0.1547 times
Thu 14 August 2025 6.29 (1.94%) 6.29 6.29 - 6.29 0.6724 times
Wed 13 August 2025 6.17 (1.98%) 6.17 6.17 - 6.17 1.4889 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.24 and 7.71

Weekly Target 16.84
Weekly Target 27.16
Weekly Target 37.3133333333333
Weekly Target 47.63
Weekly Target 57.78

Weekly price and volumes for Confint

Date Closing Open Range Volume
Fri 29 August 2025 7.47 (7.95%) 7.05 7.00 - 7.47 1.1986 times
Fri 22 August 2025 6.92 (10.02%) 6.41 6.41 - 6.92 2.5121 times
Thu 14 August 2025 6.29 (7.89%) 5.94 5.90 - 6.29 1.5735 times
Fri 08 August 2025 5.83 (7.96%) 5.38 5.38 - 5.83 0.8229 times
Fri 01 August 2025 5.40 (-4.26%) 5.53 5.33 - 5.53 0.3305 times
Fri 25 July 2025 5.64 (0%) 5.64 5.53 - 5.86 0.432 times
Fri 18 July 2025 5.64 (-0.53%) 5.62 5.43 - 5.64 1.6705 times
Fri 11 July 2025 5.67 (-1.9%) 5.78 5.51 - 5.78 0.4159 times
Fri 04 July 2025 5.78 (6.45%) 5.53 5.53 - 5.81 0.3139 times
Fri 27 June 2025 5.43 (-3.89%) 5.60 5.35 - 5.70 0.7301 times
Thu 19 June 2025 5.65 (7.62%) 5.15 5.15 - 5.66 0.7888 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.43 and 8.52

Monthly Target 14.68
Monthly Target 26.08
Monthly Target 36.7733333333333
Monthly Target 48.17
Monthly Target 58.86

Monthly price and volumes Confint

Date Closing Open Range Volume
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.6894 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.3483 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.3734 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.1102 times
Wed 30 April 2025 6.49 (25.05%) 5.09 5.09 - 6.49 0.1639 times
Fri 28 March 2025 5.19 (-7.65%) 5.73 4.93 - 5.73 2.7113 times
Fri 28 February 2025 5.62 (-18.43%) 6.76 5.56 - 6.76 0.9191 times
Fri 31 January 2025 6.89 (-13.44%) 8.11 6.89 - 8.59 1.259 times
Tue 31 December 2024 7.96 (-11.06%) 8.88 7.73 - 9.30 1.8656 times
Fri 29 November 2024 8.95 (5.79%) 8.62 8.62 - 9.67 1.5597 times
Thu 31 October 2024 8.46 (-5.16%) 9.00 7.69 - 9.20 1.9528 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.19
12 day DMA 6.74
20 day DMA 6.28
35 day DMA 5.99
50 day DMA 5.86
100 day DMA 5.88
150 day DMA 5.96
200 day DMA 6.63

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.066.93
12 day EMA6.86.686.56
20 day EMA6.56.46.3
35 day EMA6.26.136.06
50 day EMA5.965.95.84

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.066.92
12 day SMA6.746.616.49
20 day SMA6.286.186.08
35 day SMA5.995.945.88
50 day SMA5.865.825.78
100 day SMA5.885.865.84
150 day SMA5.965.975.97
200 day SMA6.636.636.64
Back to top Use Dark Theme