Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint Strong Daily Stock price targets for Confint 504340 are 5.53 and 5.75 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.6933333333333 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.91 |
Daily price and volume Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.68 (-0.35%) |
5.81 |
5.59 - 5.81 |
1.0777 times |
Wed 02 July 2025 |
5.70 (1.24%) |
5.70 |
5.70 - 5.70 |
0.3209 times |
Tue 01 July 2025 |
5.63 (1.81%) |
5.53 |
5.53 - 5.64 |
0.26 times |
Mon 30 June 2025 |
5.53 (1.84%) |
5.53 |
5.53 - 5.53 |
0.1098 times |
Fri 27 June 2025 |
5.43 (1.12%) |
5.35 |
5.35 - 5.43 |
2.911 times |
Thu 26 June 2025 |
5.37 (0%) |
5.37 |
5.37 - 5.37 |
0.0003 times |
Wed 25 June 2025 |
5.37 (-1.83%) |
5.47 |
5.37 - 5.47 |
1.2279 times |
Tue 24 June 2025 |
5.47 (-1.97%) |
5.58 |
5.47 - 5.69 |
1.4536 times |
Mon 23 June 2025 |
5.58 (-1.24%) |
5.60 |
5.58 - 5.70 |
0.346 times |
Thu 19 June 2025 |
5.65 (1.8%) |
5.66 |
5.65 - 5.66 |
2.2928 times |
Wed 18 June 2025 |
5.55 (1.83%) |
5.55 |
5.55 - 5.55 |
2.2662 times |
Weekly price and charts Confint Strong weekly Stock price targets for Confint 504340 are 5.61 and 5.89 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.6733333333333 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.68 (4.6%) |
5.53 |
5.53 - 5.81 |
0.4548 times |
Fri 27 June 2025 |
5.43 (-3.89%) |
5.60 |
5.35 - 5.70 |
1.5274 times |
Thu 19 June 2025 |
5.65 (7.62%) |
5.15 |
5.15 - 5.66 |
1.6502 times |
Fri 13 June 2025 |
5.25 (-5.91%) |
5.58 |
5.25 - 5.58 |
2.2439 times |
Fri 06 June 2025 |
5.58 (-9.27%) |
6.03 |
5.58 - 6.03 |
1.5186 times |
Fri 30 May 2025 |
6.15 (2.33%) |
6.13 |
6.13 - 6.37 |
0.6428 times |
Fri 23 May 2025 |
6.01 (0.67%) |
5.86 |
5.86 - 6.01 |
0.742 times |
Fri 16 May 2025 |
5.97 (-3.08%) |
6.28 |
5.81 - 6.28 |
0.516 times |
Fri 09 May 2025 |
6.16 (-5.08%) |
6.49 |
6.16 - 6.49 |
0.1021 times |
Fri 02 May 2025 |
6.49 (3.84%) |
6.25 |
6.25 - 6.49 |
0.6021 times |
Fri 25 April 2025 |
6.25 (4.52%) |
5.90 |
5.90 - 6.37 |
1.2982 times |
Monthly price and charts Confint Strong monthly Stock price targets for Confint 504340 are 5.61 and 5.89 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.6733333333333 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.68 (2.71%) |
5.53 |
5.53 - 5.81 |
0.0209 times |
Mon 30 June 2025 |
5.53 (-10.08%) |
6.03 |
5.15 - 6.03 |
0.3414 times |
Fri 30 May 2025 |
6.15 (-5.24%) |
6.49 |
5.81 - 6.49 |
0.1007 times |
Wed 30 April 2025 |
6.49 (25.05%) |
5.09 |
5.09 - 6.49 |
0.1498 times |
Fri 28 March 2025 |
5.19 (-7.65%) |
5.73 |
4.93 - 5.73 |
2.4788 times |
Fri 28 February 2025 |
5.62 (-18.43%) |
6.76 |
5.56 - 6.76 |
0.8403 times |
Fri 31 January 2025 |
6.89 (-13.44%) |
8.11 |
6.89 - 8.59 |
1.1511 times |
Tue 31 December 2024 |
7.96 (-11.06%) |
8.88 |
7.73 - 9.30 |
1.7056 times |
Fri 29 November 2024 |
8.95 (5.79%) |
8.62 |
8.62 - 9.67 |
1.426 times |
Thu 31 October 2024 |
8.46 (-5.16%) |
9.00 |
7.69 - 9.20 |
1.7854 times |
Mon 30 September 2024 |
8.92 (11.92%) |
8.12 |
7.30 - 8.95 |
2.5106 times |
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.53 | | 20 day DMA | 5.48 | | 35 day DMA | 5.72 | | 50 day DMA | 5.89 | | 100 day DMA | 5.81 | | 150 day DMA | 6.62 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.58 | 5.52 | | 12 day EMA | 5.56 | 5.54 | 5.51 | | 20 day EMA | 5.6 | 5.59 | 5.58 | | 35 day EMA | 5.71 | 5.71 | 5.71 | | 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.53 | 5.47 | | 12 day SMA | 5.53 | 5.51 | 5.47 | | 20 day SMA | 5.48 | 5.49 | 5.5 | | 35 day SMA | 5.72 | 5.73 | 5.74 | | 50 day SMA | 5.89 | 5.9 | 5.91 | | 100 day SMA | 5.81 | 5.83 | 5.85 | | 150 day SMA | 6.62 | 6.65 | 6.67 | | 200 day SMA | 7.07 | 7.08 | 7.09 |
|
|
