Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 5.57 and 5.79
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.83 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (1.97%) | 5.50 | 5.46 - 5.68 | 7.2474 times | Mon 06 April 2026 | 5.57 (-1.76%) | 5.67 | 5.56 - 5.78 | 0.7305 times | Thu 02 April 2026 | 5.67 (0%) | 5.56 | 5.56 - 5.67 | 0.0596 times | Wed 01 April 2026 | 5.67 (-1.9%) | 5.78 | 5.67 - 5.89 | 0.2887 times | Mon 30 March 2026 | 5.78 (-1.87%) | 5.89 | 5.78 - 5.89 | 0.0337 times | Fri 27 March 2026 | 5.89 (-2%) | 6.13 | 5.89 - 6.13 | 0.05 times | Wed 25 March 2026 | 6.01 (1.69%) | 5.80 | 5.80 - 6.02 | 0.4356 times | Tue 24 March 2026 | 5.91 (-1.99%) | 6.09 | 5.91 - 6.09 | 0.4377 times | Mon 23 March 2026 | 6.03 (-1.95%) | 6.03 | 6.03 - 6.03 | 0.2647 times | Fri 20 March 2026 | 6.15 (-1.91%) | 6.39 | 6.15 - 6.39 | 0.4521 times | Thu 19 March 2026 | 6.27 (-1.88%) | 6.27 | 6.27 - 6.27 | 0.3331 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 5.57 and 5.89
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (0.18%) | 5.67 | 5.46 - 5.78 | 3.5806 times | Thu 02 April 2026 | 5.67 (-3.74%) | 5.89 | 5.56 - 5.89 | 0.1714 times | Fri 27 March 2026 | 5.89 (-4.23%) | 6.03 | 5.80 - 6.13 | 0.5332 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.90 | 6.15 - 6.90 | 1.0954 times | Fri 13 March 2026 | 6.78 (3.04%) | 6.45 | 6.32 - 6.81 | 2.3911 times | Fri 06 March 2026 | 6.58 (-6%) | 6.86 | 6.58 - 7.10 | 0.7833 times | Fri 27 February 2026 | 7.00 (0.43%) | 6.84 | 6.71 - 7.14 | 0.4391 times | Fri 20 February 2026 | 6.97 (-7.93%) | 7.72 | 6.86 - 7.72 | 0.3838 times | Fri 13 February 2026 | 7.57 (-5.14%) | 7.83 | 7.38 - 7.84 | 0.47 times | Fri 06 February 2026 | 7.98 (1.01%) | 8.05 | 7.74 - 8.37 | 0.152 times | Fri 30 January 2026 | 7.90 (5.33%) | 7.65 | 7.50 - 7.95 | 0.2778 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 5.36 and 5.79
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (-1.73%) | 5.78 | 5.46 - 5.89 | 0.7058 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.91 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2729 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.5291 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3007 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.6861 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.3003 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.641 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4346 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2196 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2354 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.72 | 5.79 |
| 12 day EMA | 5.92 | 5.96 | 6.03 |
| 20 day EMA | 6.14 | 6.19 | 6.26 |
| 35 day EMA | 6.48 | 6.53 | 6.59 |
| 50 day EMA | 6.83 | 6.88 | 6.93 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.72 | 5.8 |
| 12 day SMA | 5.92 | 5.99 | 6.08 |
| 20 day SMA | 6.18 | 6.24 | 6.3 |
| 35 day SMA | 6.57 | 6.62 | 6.68 |
| 50 day SMA | 6.95 | 6.98 | 7.01 |
| 100 day SMA | 7.9 | 7.94 | 7.99 |
| 150 day SMA | 8.29 | 8.3 | 8.31 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.