Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint Strong Daily Stock price targets for Confint 504340 are 5.89 and 6.05 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9166666666667 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.08 |
Daily price and volume Confint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.97 (0.84%) |
5.97 |
5.81 - 5.97 |
1.8443 times |
Thu 15 May 2025 |
5.92 (-1.99%) |
6.04 |
5.92 - 6.04 |
1.6707 times |
Wed 14 May 2025 |
6.04 (-1.95%) |
6.05 |
6.04 - 6.05 |
2.679 times |
Tue 13 May 2025 |
6.16 (-1.91%) |
6.16 |
6.16 - 6.16 |
1.8657 times |
Mon 12 May 2025 |
6.28 (1.95%) |
6.28 |
6.28 - 6.28 |
0.2885 times |
Fri 09 May 2025 |
6.16 (-1.91%) |
6.16 |
6.16 - 6.16 |
0.0761 times |
Thu 08 May 2025 |
6.28 (-1.41%) |
6.36 |
6.25 - 6.36 |
0.2297 times |
Wed 07 May 2025 |
6.37 (-0.16%) |
6.37 |
6.37 - 6.37 |
0.0401 times |
Tue 06 May 2025 |
6.38 (-1.69%) |
6.49 |
6.38 - 6.49 |
0.5021 times |
Mon 05 May 2025 |
6.49 (0%) |
6.49 |
6.49 - 6.49 |
0.804 times |
Fri 02 May 2025 |
6.49 (0%) |
6.49 |
6.37 - 6.49 |
0.8614 times |
Weekly price and charts Confint Strong weekly Stock price targets for Confint 504340 are 5.66 and 6.13 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 6.02 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Confint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.97 (-3.08%) |
6.28 |
5.81 - 6.28 |
0.1365 times |
Fri 09 May 2025 |
6.16 (-5.08%) |
6.49 |
6.16 - 6.49 |
0.027 times |
Fri 02 May 2025 |
6.49 (3.84%) |
6.25 |
6.25 - 6.49 |
0.1593 times |
Fri 25 April 2025 |
6.25 (4.52%) |
5.90 |
5.90 - 6.37 |
0.3434 times |
Thu 17 April 2025 |
5.98 (3.82%) |
5.76 |
5.76 - 5.98 |
0.0876 times |
Fri 11 April 2025 |
5.76 (7.87%) |
5.54 |
5.54 - 5.76 |
0.0687 times |
Fri 04 April 2025 |
5.34 (2.89%) |
5.09 |
5.09 - 5.34 |
0.1641 times |
Fri 28 March 2025 |
5.19 (2.17%) |
5.08 |
4.98 - 5.38 |
0.9426 times |
Fri 21 March 2025 |
5.08 (-2.87%) |
5.20 |
4.93 - 5.27 |
4.8901 times |
Thu 13 March 2025 |
5.23 (-0.76%) |
5.37 |
5.15 - 5.45 |
3.1806 times |
Fri 07 March 2025 |
5.27 (-6.23%) |
5.73 |
5.26 - 5.73 |
4.37 times |
Monthly price and charts Confint Strong monthly Stock price targets for Confint 504340 are 5.55 and 6.23 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.09 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Confint
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.97 (-8.01%) |
6.49 |
5.81 - 6.49 |
0.023 times |
Wed 30 April 2025 |
6.49 (25.05%) |
5.09 |
5.09 - 6.49 |
0.1046 times |
Fri 28 March 2025 |
5.19 (-7.65%) |
5.73 |
4.93 - 5.73 |
1.7301 times |
Fri 28 February 2025 |
5.62 (-18.43%) |
6.76 |
5.56 - 6.76 |
0.5865 times |
Fri 31 January 2025 |
6.89 (-13.44%) |
8.11 |
6.89 - 8.59 |
0.8034 times |
Tue 31 December 2024 |
7.96 (-11.06%) |
8.88 |
7.73 - 9.30 |
1.1904 times |
Fri 29 November 2024 |
8.95 (5.79%) |
8.62 |
8.62 - 9.67 |
0.9952 times |
Thu 31 October 2024 |
8.46 (-5.16%) |
9.00 |
7.69 - 9.20 |
1.2461 times |
Mon 30 September 2024 |
8.92 (11.92%) |
8.12 |
7.30 - 8.95 |
1.7523 times |
Fri 30 August 2024 |
7.97 (-9.94%) |
9.02 |
7.50 - 9.19 |
1.5685 times |
Wed 31 July 2024 |
8.85 (19.92%) |
7.52 |
6.82 - 8.85 |
2.5883 times |
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 6.25 | | 20 day DMA | 6.22 | | 35 day DMA | 5.82 | | 50 day DMA | 5.73 | | 100 day DMA | 6.53 | | 150 day DMA | 7.27 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.09 | 6.18 | | 12 day EMA | 6.14 | 6.17 | 6.21 | | 20 day EMA | 6.09 | 6.1 | 6.12 | | 35 day EMA | 5.97 | 5.97 | 5.97 | | 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.11 | 6.18 | | 12 day SMA | 6.25 | 6.29 | 6.31 | | 20 day SMA | 6.22 | 6.2 | 6.2 | | 35 day SMA | 5.82 | 5.8 | 5.78 | | 50 day SMA | 5.73 | 5.73 | 5.73 | | 100 day SMA | 6.53 | 6.56 | 6.59 | | 150 day SMA | 7.27 | 7.28 | 7.3 | | 200 day SMA | 7.47 | 7.47 | 7.48 |
|
|
