Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 7.82 and 8.5

Daily Target 17.63
Daily Target 28.01
Daily Target 38.3066666666667
Daily Target 48.69
Daily Target 58.99

Daily price and volume Confint

Date Closing Open Range Volume
Tue 25 August 2026 8.40 (0.84%) 8.60 7.92 - 8.60 1.19 times
Mon 24 August 2026 8.33 (3.87%) 8.00 7.62 - 8.42 1.4163 times
Fri 21 August 2026 8.02 (-4.52%) 8.40 8.01 - 8.40 0.222 times
Thu 20 August 2026 8.40 (-0.36%) 8.40 8.05 - 8.40 0.0268 times
Wed 19 August 2026 8.43 (1.81%) 8.01 7.95 - 8.50 0.1643 times
Tue 18 August 2026 8.28 (2.99%) 8.04 7.95 - 8.28 0.4429 times
Mon 17 August 2026 8.04 (-3.71%) 8.43 7.94 - 8.49 4.0339 times
Fri 14 August 2026 8.35 (-4.9%) 8.82 8.35 - 8.82 1.4809 times
Thu 13 August 2026 8.78 (3.78%) 8.44 8.16 - 8.88 0.4332 times
Wed 12 August 2026 8.46 (-1.28%) 8.49 8.26 - 8.87 0.5896 times
Tue 11 August 2026 8.57 (-4.03%) 8.49 8.49 - 9.33 4.4045 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 8.01 and 8.99

Weekly Target 17.23
Weekly Target 27.81
Weekly Target 38.2066666666667
Weekly Target 48.79
Weekly Target 59.19

Weekly price and volumes for Confint

Date Closing Open Range Volume
Tue 25 August 2026 8.40 (4.74%) 8.00 7.62 - 8.60 0.1301 times
Fri 21 August 2026 8.02 (-3.95%) 8.43 7.94 - 8.50 0.2441 times
Fri 14 August 2026 8.35 (-11.17%) 8.93 8.16 - 9.69 0.3857 times
Fri 07 August 2026 9.40 (-5.05%) 9.70 9.40 - 10.50 3.4481 times
Fri 31 July 2026 9.90 (14.32%) 8.31 8.23 - 10.09 2.4169 times
Fri 24 July 2026 8.66 (4.72%) 8.27 8.05 - 9.52 1.9845 times
Fri 17 July 2026 8.27 (12.36%) 7.69 6.65 - 8.40 0.6366 times
Fri 10 July 2026 7.36 (-13%) 8.04 6.81 - 8.04 0.2655 times
Fri 03 July 2026 8.46 (-7.74%) 9.60 8.46 - 9.60 0.1792 times
Thu 25 June 2026 9.17 (8.26%) 8.43 8.35 - 9.65 0.3093 times
Fri 19 June 2026 8.47 (12.04%) 7.56 7.19 - 8.50 0.3474 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.57 and 9.45

Monthly Target 15.96
Monthly Target 27.18
Monthly Target 38.84
Monthly Target 410.06
Monthly Target 511.72

Monthly price and volumes Confint

Date Closing Open Range Volume
Tue 25 August 2026 8.40 (-15.15%) 9.70 7.62 - 10.50 2.1443 times
Fri 31 July 2026 9.90 (9.39%) 9.05 6.65 - 10.09 2.7589 times
Tue 30 June 2026 9.05 (28.19%) 6.92 6.66 - 9.65 0.4426 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.0971 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.5545 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.7387 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2215 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4295 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2441 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.3687 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 1.8674 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.42
20 day DMA 8.99
35 day DMA 8.62
50 day DMA 8.61
100 day DMA 7.81
150 day DMA 7.57
200 day DMA 7.96

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.38.28
12 day EMA8.58.528.55
20 day EMA8.618.638.66
35 day EMA8.598.68.62
50 day EMA8.498.498.5

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.298.23
12 day SMA8.428.58.63
20 day SMA8.999.039.07
35 day SMA8.628.68.6
50 day SMA8.618.598.57
100 day SMA7.817.797.76
150 day SMA7.577.567.55
200 day SMA7.967.977.97
Back to top | Use Dark Theme