Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt Strong Daily Stock price targets for Deltamagnt 504286 are 90.85 and 97.72 | Daily Target 1 | 85.99 | | Daily Target 2 | 88.84 | | Daily Target 3 | 92.856666666667 | | Daily Target 4 | 95.71 | | Daily Target 5 | 99.73 |
Daily price and volume Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
91.70 (1.89%) |
90.10 |
90.00 - 96.87 |
1.7764 times |
Mon 18 November 2024 |
90.00 (-0.96%) |
90.44 |
90.00 - 91.11 |
0.2708 times |
Thu 14 November 2024 |
90.87 (0.38%) |
86.61 |
86.60 - 92.69 |
1.1359 times |
Wed 13 November 2024 |
90.53 (-2.22%) |
98.40 |
90.00 - 98.40 |
0.7064 times |
Tue 12 November 2024 |
92.59 (1.54%) |
96.70 |
90.10 - 102.14 |
2.7273 times |
Mon 11 November 2024 |
91.19 (-0.5%) |
90.25 |
90.25 - 92.19 |
0.0256 times |
Fri 08 November 2024 |
91.65 (1.16%) |
96.90 |
89.20 - 96.90 |
0.5124 times |
Thu 07 November 2024 |
90.60 (-1.94%) |
83.00 |
83.00 - 93.28 |
1.5005 times |
Wed 06 November 2024 |
92.39 (1.47%) |
88.49 |
88.49 - 95.00 |
1.207 times |
Tue 05 November 2024 |
91.05 (1.11%) |
89.24 |
89.24 - 91.86 |
0.1378 times |
Mon 04 November 2024 |
90.05 (-1.79%) |
97.25 |
88.20 - 97.25 |
0.7374 times |
Weekly price and charts Deltamagnt Strong weekly Stock price targets for Deltamagnt 504286 are 90.85 and 97.72 | Weekly Target 1 | 85.99 | | Weekly Target 2 | 88.84 | | Weekly Target 3 | 92.856666666667 | | Weekly Target 4 | 95.71 | | Weekly Target 5 | 99.73 |
Weekly price and volumes for Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
91.70 (0.91%) |
90.44 |
90.00 - 96.87 |
0.2992 times |
Thu 14 November 2024 |
90.87 (-0.85%) |
90.25 |
86.60 - 102.14 |
0.6715 times |
Fri 08 November 2024 |
91.65 (-0.04%) |
97.25 |
83.00 - 97.25 |
0.5984 times |
Fri 01 November 2024 |
91.69 (3.14%) |
87.12 |
85.90 - 93.90 |
0.5892 times |
Fri 25 October 2024 |
88.90 (-10.17%) |
98.30 |
88.67 - 100.19 |
1.0076 times |
Fri 18 October 2024 |
98.97 (5.18%) |
92.70 |
89.00 - 112.92 |
4.0649 times |
Fri 11 October 2024 |
94.10 (0.27%) |
98.30 |
85.00 - 99.90 |
0.4784 times |
Thu 03 October 2024 |
93.85 (-3.79%) |
97.99 |
83.00 - 104.00 |
0.8204 times |
Fri 27 September 2024 |
97.55 (-1.47%) |
101.66 |
95.00 - 104.90 |
0.5552 times |
Fri 20 September 2024 |
99.01 (-1.47%) |
109.45 |
93.71 - 109.45 |
0.9151 times |
Fri 13 September 2024 |
100.49 (13.84%) |
88.20 |
86.20 - 117.82 |
4.8052 times |
Monthly price and charts Deltamagnt Strong monthly Stock price targets for Deltamagnt 504286 are 87.35 and 106.49 | Monthly Target 1 | 73.14 | | Monthly Target 2 | 82.42 | | Monthly Target 3 | 92.28 | | Monthly Target 4 | 101.56 | | Monthly Target 5 | 111.42 |
Monthly price and volumes Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
91.70 (0.87%) |
91.00 |
83.00 - 102.14 |
0.3916 times |
Thu 31 October 2024 |
90.91 (-6.49%) |
83.00 |
83.00 - 112.92 |
1.6924 times |
Mon 30 September 2024 |
97.22 (6.84%) |
89.18 |
85.75 - 117.82 |
1.6566 times |
Fri 30 August 2024 |
91.00 (-1.45%) |
98.40 |
82.60 - 98.40 |
0.5716 times |
Wed 31 July 2024 |
92.34 (-3.95%) |
97.88 |
88.71 - 99.80 |
0.3963 times |
Fri 28 June 2024 |
96.14 (0.72%) |
95.51 |
85.11 - 104.00 |
0.4754 times |
Fri 31 May 2024 |
95.45 (-7.26%) |
104.85 |
93.55 - 111.05 |
0.3748 times |
Tue 30 April 2024 |
102.92 (10.46%) |
103.00 |
92.50 - 111.94 |
1.1341 times |
Thu 28 March 2024 |
93.17 (6.61%) |
94.00 |
85.00 - 132.12 |
2.2516 times |
Thu 29 February 2024 |
87.39 (-11.99%) |
97.31 |
84.60 - 106.00 |
1.0556 times |
Wed 31 January 2024 |
99.30 (4.21%) |
94.50 |
93.60 - 117.98 |
3.9494 times |
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value | | 5 day DMA | 91.14 | | 12 day DMA | 91.19 | | 20 day DMA | 90.78 | | 35 day DMA | 93.54 | | 50 day DMA | 95.04 | | 100 day DMA | 93.7 | | 150 day DMA | 95.66 | | 200 day DMA | 96.32 | EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.08 | 90.77 | 91.16 | | 12 day EMA | 91.29 | 91.22 | 91.44 | | 20 day EMA | 91.84 | 91.86 | 92.06 | | 35 day EMA | 92.72 | 92.78 | 92.94 | | 50 day EMA | 94.15 | 94.25 | 94.42 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.14 | 91.04 | 91.37 | | 12 day SMA | 91.19 | 91.13 | 91.21 | | 20 day SMA | 90.78 | 91 | 91.44 | | 35 day SMA | 93.54 | 93.77 | 94.03 | | 50 day SMA | 95.04 | 94.97 | 94.92 | | 100 day SMA | 93.7 | 93.75 | 93.83 | | 150 day SMA | 95.66 | 95.72 | 95.82 | | 200 day SMA | 96.32 | 96.34 | 96.38 |
|
|
