Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 56.56 and 59
| Daily Target 1 | 55.95 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 58.393333333333 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.83 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.38 (-4.31%) | 59.00 | 57.18 - 59.62 | 0.6732 times | Tue 28 July 2026 | 61.01 (4.2%) | 59.80 | 56.10 - 70.26 | 8.6158 times | Mon 27 July 2026 | 58.55 (4.18%) | 56.20 | 56.20 - 59.80 | 0.0285 times | Fri 24 July 2026 | 56.20 (-5.86%) | 63.40 | 54.81 - 63.40 | 0.226 times | Thu 23 July 2026 | 59.70 (2.9%) | 63.00 | 59.70 - 63.00 | 0.0014 times | Wed 22 July 2026 | 58.02 (-1.66%) | 63.10 | 58.00 - 63.10 | 0.0672 times | Tue 21 July 2026 | 59.00 (0%) | 62.70 | 57.20 - 62.70 | 0.1063 times | Mon 20 July 2026 | 59.00 (-0.56%) | 59.00 | 59.00 - 59.00 | 0.0001 times | Fri 17 July 2026 | 59.33 (2.03%) | 60.40 | 56.70 - 61.70 | 0.1513 times | Thu 16 July 2026 | 58.15 (-2.27%) | 59.50 | 58.15 - 62.99 | 0.1302 times | Wed 15 July 2026 | 59.50 (-0.55%) | 61.70 | 56.90 - 62.90 | 0.1346 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 57.24 and 71.4
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.38 (3.88%) | 56.20 | 56.10 - 70.26 | 6.7122 times | Fri 24 July 2026 | 56.20 (-5.28%) | 59.00 | 54.81 - 63.40 | 0.2888 times | Fri 17 July 2026 | 59.33 (-0.9%) | 61.77 | 56.70 - 63.39 | 0.3765 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.2057 times | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 0.6367 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.1785 times | Fri 19 June 2026 | 62.99 (7.49%) | 58.60 | 56.80 - 65.00 | 0.4465 times | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.2509 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 0.3902 times | Fri 29 May 2026 | 60.45 (0.75%) | 64.40 | 58.10 - 65.88 | 0.5139 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 0.3866 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 48.87 and 64.32
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.38 (-2.76%) | 62.99 | 54.81 - 70.26 | 3.2817 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.5807 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.6917 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.7911 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.5641 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.705 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.335 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8978 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.423 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.7299 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8373 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.27 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.56 |
| 100 day DMA | 59.53 |
| 150 day DMA | 61.96 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 59.17 | 58.25 |
| 12 day EMA | 59.02 | 59.14 | 58.8 |
| 20 day EMA | 59.36 | 59.46 | 59.3 |
| 35 day EMA | 59.85 | 59.94 | 59.88 |
| 50 day EMA | 60.48 | 60.57 | 60.55 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.7 | 58.29 |
| 12 day SMA | 58.89 | 58.91 | 58.81 |
| 20 day SMA | 59.27 | 59.35 | 59.45 |
| 35 day SMA | 60.01 | 60.08 | 60.06 |
| 50 day SMA | 60.56 | 60.59 | 60.6 |
| 100 day SMA | 59.53 | 59.56 | 59.56 |
| 150 day SMA | 61.96 | 62.04 | 62.13 |
| 200 day SMA | 65.59 | 65.74 | 65.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.