Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 58.87 and 62.4
| Daily Target 1 | 58.16 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 61.686666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 65.22 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (0.48%) | 63.80 | 60.27 - 63.80 | 0.2906 times | Thu 19 February 2026 | 60.70 (-2.86%) | 62.80 | 60.70 - 64.44 | 0.047 times | Tue 17 February 2026 | 62.49 (0%) | 62.49 | 62.49 - 62.49 | 0.0057 times | Mon 16 February 2026 | 62.49 (-0.33%) | 61.49 | 60.00 - 64.49 | 5.4159 times | Fri 13 February 2026 | 62.70 (-3.86%) | 63.77 | 61.53 - 64.63 | 2.3202 times | Thu 12 February 2026 | 65.22 (4.19%) | 62.60 | 62.60 - 71.45 | 1.1141 times | Wed 11 February 2026 | 62.60 (-3.63%) | 66.80 | 61.90 - 66.80 | 0.5531 times | Tue 10 February 2026 | 64.96 (0.03%) | 63.90 | 63.70 - 64.96 | 0.0923 times | Mon 09 February 2026 | 64.94 (-0.78%) | 63.18 | 63.18 - 65.06 | 0.1605 times | Fri 06 February 2026 | 65.45 (2.38%) | 65.45 | 65.45 - 65.45 | 0.0004 times | Thu 05 February 2026 | 63.93 (0.31%) | 64.00 | 63.05 - 65.00 | 0.503 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 58.25 and 62.74
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.8169 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 2.0739 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.3553 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.3843 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.5836 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.5826 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.5183 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 1.3503 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.7043 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.6307 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.5066 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 54.77 and 66.22
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.99 (-3.19%) | 66.80 | 60.00 - 71.45 | 0.5703 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3064 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8212 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3016 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6677 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.7659 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1692 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3797 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.2422 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.7758 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1174 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.97 |
| 35 day DMA | 65.62 |
| 50 day DMA | 67.01 |
| 100 day DMA | 71.92 |
| 150 day DMA | 77.66 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.31 | 63.11 |
| 12 day EMA | 63.06 | 63.44 | 63.94 |
| 20 day EMA | 64.04 | 64.36 | 64.74 |
| 35 day EMA | 65.69 | 65.97 | 66.28 |
| 50 day EMA | 67.29 | 67.55 | 67.83 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.72 | 63.1 |
| 12 day SMA | 63.35 | 63.71 | 64.09 |
| 20 day SMA | 63.97 | 64.28 | 64.6 |
| 35 day SMA | 65.62 | 65.86 | 66.12 |
| 50 day SMA | 67.01 | 67.27 | 67.66 |
| 100 day SMA | 71.92 | 72.21 | 72.5 |
| 150 day SMA | 77.66 | 77.89 | 78.12 |
| 200 day SMA | 78.54 | 78.54 | 78.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.