Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt Strong Daily Stock price targets for Deltamagnt 504286 are 94.08 and 96.58 | Daily Target 1 | 92.22 | | Daily Target 2 | 93.44 | | Daily Target 3 | 94.72 | | Daily Target 4 | 95.94 | | Daily Target 5 | 97.22 |
Daily price and volume Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.66 (-1.4%) |
93.50 |
93.50 - 96.00 |
0.6568 times |
Wed 02 July 2025 |
96.00 (0.66%) |
95.20 |
93.03 - 96.50 |
0.9789 times |
Tue 01 July 2025 |
95.37 (-2.88%) |
98.00 |
94.50 - 98.00 |
1.1185 times |
Mon 30 June 2025 |
98.20 (4.9%) |
96.00 |
95.06 - 98.29 |
4.0289 times |
Fri 27 June 2025 |
93.61 (-3.11%) |
93.01 |
93.01 - 96.00 |
0.1513 times |
Thu 26 June 2025 |
96.61 (5%) |
96.59 |
92.93 - 96.61 |
0.3406 times |
Wed 25 June 2025 |
92.01 (-2.63%) |
94.50 |
91.70 - 94.50 |
0.9467 times |
Tue 24 June 2025 |
94.50 (0%) |
94.50 |
93.00 - 94.50 |
0.3416 times |
Mon 23 June 2025 |
94.50 (-1.51%) |
91.20 |
91.20 - 94.75 |
0.7574 times |
Thu 19 June 2025 |
95.95 (0.4%) |
96.00 |
91.25 - 97.50 |
0.6793 times |
Wed 18 June 2025 |
95.57 (-3.94%) |
99.40 |
95.00 - 99.40 |
0.7164 times |
Weekly price and charts Deltamagnt Strong weekly Stock price targets for Deltamagnt 504286 are 91.22 and 96.48 | Weekly Target 1 | 90.07 | | Weekly Target 2 | 92.36 | | Weekly Target 3 | 95.326666666667 | | Weekly Target 4 | 97.62 | | Weekly Target 5 | 100.59 |
Weekly price and volumes for Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.66 (1.12%) |
96.00 |
93.03 - 98.29 |
0.3187 times |
Fri 27 June 2025 |
93.61 (-2.44%) |
91.20 |
91.20 - 96.61 |
0.1192 times |
Thu 19 June 2025 |
95.95 (-1.67%) |
98.25 |
91.25 - 101.90 |
0.1847 times |
Fri 13 June 2025 |
97.58 (-7.22%) |
108.00 |
97.33 - 115.94 |
0.9784 times |
Fri 06 June 2025 |
105.17 (25.4%) |
82.06 |
82.06 - 107.97 |
2.9262 times |
Fri 30 May 2025 |
83.87 (27.08%) |
71.10 |
71.10 - 104.54 |
5.1955 times |
Thu 22 May 2025 |
66.00 (8.2%) |
62.95 |
62.95 - 66.50 |
0.0668 times |
Fri 16 May 2025 |
61.00 (2.94%) |
59.26 |
59.00 - 62.90 |
0.1664 times |
Thu 08 May 2025 |
59.26 (-2.05%) |
62.00 |
59.26 - 62.00 |
0.0157 times |
Wed 30 April 2025 |
60.50 (-1.1%) |
61.05 |
59.50 - 62.50 |
0.0284 times |
Fri 25 April 2025 |
61.17 (-1.34%) |
62.02 |
60.06 - 64.75 |
0.0435 times |
Monthly price and charts Deltamagnt Strong monthly Stock price targets for Deltamagnt 504286 are 91.36 and 96.33 | Monthly Target 1 | 90.26 | | Monthly Target 2 | 92.46 | | Monthly Target 3 | 95.23 | | Monthly Target 4 | 97.43 | | Monthly Target 5 | 100.2 |
Monthly price and volumes Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.66 (-3.6%) |
98.00 |
93.03 - 98.00 |
0.0337 times |
Mon 30 June 2025 |
98.20 (17.09%) |
82.06 |
82.06 - 115.94 |
1.1448 times |
Fri 30 May 2025 |
83.87 (38.63%) |
62.00 |
59.00 - 104.54 |
1.4172 times |
Wed 30 April 2025 |
60.50 (7.9%) |
57.90 |
55.60 - 64.75 |
0.06 times |
Fri 28 March 2025 |
56.07 (-10.19%) |
60.05 |
55.16 - 72.00 |
0.2679 times |
Fri 28 February 2025 |
62.43 (-34.32%) |
96.47 |
62.00 - 101.00 |
0.5342 times |
Fri 31 January 2025 |
95.05 (-12.32%) |
108.40 |
93.60 - 119.45 |
0.3901 times |
Tue 31 December 2024 |
108.40 (2.54%) |
106.00 |
95.00 - 136.85 |
3.243 times |
Fri 29 November 2024 |
105.71 (16.28%) |
91.00 |
83.00 - 113.73 |
1.3501 times |
Thu 31 October 2024 |
90.91 (-6.49%) |
83.00 |
83.00 - 112.92 |
1.5591 times |
Mon 30 September 2024 |
97.22 (6.84%) |
89.18 |
85.75 - 117.82 |
1.5261 times |
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value | | 5 day DMA | 95.57 | | 12 day DMA | 95.54 | | 20 day DMA | 98.24 | | 35 day DMA | 89.69 | | 50 day DMA | 81.16 | | 100 day DMA | 77.16 | | 150 day DMA | 87.35 | | 200 day DMA | 89.22 | EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.41 | 95.79 | 95.69 | | 12 day EMA | 95.61 | 95.78 | 95.74 | | 20 day EMA | 94.21 | 94.16 | 93.97 | | 35 day EMA | 88.12 | 87.73 | 87.24 | | 50 day EMA | 80.99 | 80.43 | 79.79 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.57 | 95.96 | 95.16 | | 12 day SMA | 95.54 | 95.65 | 95.78 | | 20 day SMA | 98.24 | 98.22 | 98.31 | | 35 day SMA | 89.69 | 88.73 | 87.67 | | 50 day SMA | 81.16 | 80.52 | 79.81 | | 100 day SMA | 77.16 | 77.24 | 77.33 | | 150 day SMA | 87.35 | 87.33 | 87.3 | | 200 day SMA | 89.22 | 89.21 | 89.2 |
|
|
