Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 57.31 and 61.2
| Daily Target 1 | 54.28 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 58.17 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 62.06 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.60 (0.26%) | 57.00 | 56.01 - 59.90 | 1.3921 times | Thu 11 June 2026 | 58.45 (-0.93%) | 61.00 | 57.01 - 61.00 | 0.0421 times | Wed 10 June 2026 | 59.00 (-2.9%) | 62.70 | 59.00 - 62.70 | 0.7293 times | Tue 09 June 2026 | 60.76 (-0.23%) | 60.54 | 60.54 - 60.76 | 0.1645 times | Mon 08 June 2026 | 60.90 (1.16%) | 61.80 | 58.80 - 61.80 | 1.5859 times | Fri 05 June 2026 | 60.20 (-4.73%) | 62.00 | 60.00 - 62.95 | 0.2702 times | Thu 04 June 2026 | 63.19 (-1.19%) | 64.80 | 61.00 - 64.80 | 1.7024 times | Wed 03 June 2026 | 63.95 (4.32%) | 61.50 | 60.20 - 65.45 | 2.1106 times | Tue 02 June 2026 | 61.30 (-4.05%) | 63.85 | 61.30 - 63.85 | 1.9579 times | Mon 01 June 2026 | 63.89 (5.69%) | 64.45 | 63.89 - 64.45 | 0.045 times | Fri 29 May 2026 | 60.45 (-4.74%) | 63.77 | 59.07 - 65.10 | 4.4875 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 53.96 and 60.65
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.6175 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 0.9602 times | Fri 29 May 2026 | 60.45 (0.75%) | 64.40 | 58.10 - 65.88 | 1.2645 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 0.9513 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 1.0183 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 0.9463 times | Thu 30 April 2026 | 61.34 (-7.23%) | 62.00 | 59.80 - 66.95 | 0.8606 times | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.2359 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.3502 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.7953 times | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.0815 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 52.59 and 62.03
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.60 (-3.06%) | 64.45 | 56.01 - 65.45 | 0.3608 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.9559 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.0933 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.7796 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.9743 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.463 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2408 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.9665 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.0088 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.1571 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2556 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 61.18 |
| 20 day DMA | 61.22 |
| 35 day DMA | 62.13 |
| 50 day DMA | 60.61 |
| 100 day DMA | 61.06 |
| 150 day DMA | 64.76 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.84 | 60.54 |
| 12 day EMA | 60.49 | 60.83 | 61.26 |
| 20 day EMA | 60.84 | 61.08 | 61.36 |
| 35 day EMA | 60.35 | 60.45 | 60.57 |
| 50 day EMA | 59.76 | 59.81 | 59.87 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.86 | 60.81 |
| 12 day SMA | 61.18 | 61.5 | 61.55 |
| 20 day SMA | 61.22 | 61.37 | 61.49 |
| 35 day SMA | 62.13 | 62.27 | 62.35 |
| 50 day SMA | 60.61 | 60.44 | 60.32 |
| 100 day SMA | 61.06 | 61.15 | 61.26 |
| 150 day SMA | 64.76 | 64.92 | 65.08 |
| 200 day SMA | 69.78 | 69.93 | 70.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.