Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt Strong Daily Stock price targets for Deltamagnt 504286 are 85.95 and 89.05 | Daily Target 1 | 85.27 | | Daily Target 2 | 86.63 | | Daily Target 3 | 88.366666666667 | | Daily Target 4 | 89.73 | | Daily Target 5 | 91.47 |
Daily price and volume Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.00 (0.34%) |
90.10 |
87.00 - 90.10 |
1.4626 times |
Thu 28 August 2025 |
87.70 (2.33%) |
86.50 |
82.11 - 88.00 |
0.8826 times |
Tue 26 August 2025 |
85.70 (1.98%) |
88.00 |
85.70 - 88.00 |
1.7722 times |
Mon 25 August 2025 |
84.04 (-0.19%) |
84.20 |
83.71 - 88.00 |
0.9311 times |
Fri 22 August 2025 |
84.20 (-0.01%) |
84.00 |
80.20 - 84.21 |
0.1433 times |
Thu 21 August 2025 |
84.21 (2.71%) |
84.40 |
82.60 - 85.00 |
0.9173 times |
Wed 20 August 2025 |
81.99 (-0.05%) |
81.00 |
79.50 - 81.99 |
1.0328 times |
Tue 19 August 2025 |
82.03 (-0.57%) |
80.15 |
78.55 - 82.44 |
1.8138 times |
Mon 18 August 2025 |
82.50 (1.6%) |
81.00 |
81.00 - 82.50 |
0.1225 times |
Thu 14 August 2025 |
81.20 (-4.13%) |
80.56 |
80.56 - 83.98 |
0.9219 times |
Wed 13 August 2025 |
84.70 (-0.94%) |
85.56 |
84.70 - 85.56 |
0.2426 times |
Weekly price and charts Deltamagnt Strong weekly Stock price targets for Deltamagnt 504286 are 85.06 and 93.05 | Weekly Target 1 | 78.75 | | Weekly Target 2 | 83.37 | | Weekly Target 3 | 86.736666666667 | | Weekly Target 4 | 91.36 | | Weekly Target 5 | 94.73 |
Weekly price and volumes for Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.00 (4.51%) |
84.20 |
82.11 - 90.10 |
0.7233 times |
Fri 22 August 2025 |
84.20 (3.69%) |
81.00 |
78.55 - 85.00 |
0.5773 times |
Thu 14 August 2025 |
81.20 (-6.94%) |
89.01 |
80.56 - 89.01 |
0.2662 times |
Fri 08 August 2025 |
87.26 (0.3%) |
87.00 |
86.30 - 93.00 |
0.8154 times |
Fri 01 August 2025 |
87.00 (-3.86%) |
93.00 |
86.55 - 95.01 |
0.7707 times |
Fri 25 July 2025 |
90.49 (-6.1%) |
97.00 |
90.25 - 97.00 |
0.7409 times |
Fri 18 July 2025 |
96.37 (2.52%) |
90.05 |
90.05 - 96.60 |
2.6947 times |
Wed 09 July 2025 |
94.00 (-2.02%) |
100.73 |
93.50 - 100.73 |
0.1275 times |
Fri 04 July 2025 |
95.94 (2.49%) |
96.00 |
93.00 - 98.29 |
2.4233 times |
Fri 27 June 2025 |
93.61 (-2.44%) |
91.20 |
91.20 - 96.61 |
0.8607 times |
Thu 19 June 2025 |
95.95 (-1.67%) |
98.25 |
91.25 - 101.90 |
1.3335 times |
Monthly price and charts Deltamagnt Strong monthly Stock price targets for Deltamagnt 504286 are 76.05 and 90.5 | Monthly Target 1 | 72.07 | | Monthly Target 2 | 80.03 | | Monthly Target 3 | 86.516666666667 | | Monthly Target 4 | 94.48 | | Monthly Target 5 | 100.97 |
Monthly price and volumes Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.00 (0.57%) |
89.75 |
78.55 - 93.00 |
0.0994 times |
Thu 31 July 2025 |
87.50 (-10.9%) |
98.00 |
86.55 - 100.73 |
0.2231 times |
Mon 30 June 2025 |
98.20 (17.09%) |
82.06 |
82.06 - 115.94 |
1.3178 times |
Fri 30 May 2025 |
83.87 (38.63%) |
62.00 |
59.00 - 104.54 |
1.6314 times |
Wed 30 April 2025 |
60.50 (7.9%) |
57.90 |
55.60 - 64.75 |
0.069 times |
Fri 28 March 2025 |
56.07 (-10.19%) |
60.05 |
55.16 - 72.00 |
0.3084 times |
Fri 28 February 2025 |
62.43 (-34.32%) |
96.47 |
62.00 - 101.00 |
0.6149 times |
Fri 31 January 2025 |
95.05 (-12.32%) |
108.40 |
93.60 - 119.45 |
0.449 times |
Tue 31 December 2024 |
108.40 (2.54%) |
106.00 |
95.00 - 136.85 |
3.7329 times |
Fri 29 November 2024 |
105.71 (16.28%) |
91.00 |
83.00 - 113.73 |
1.5541 times |
Thu 31 October 2024 |
90.91 (-6.49%) |
83.00 |
83.00 - 112.92 |
1.7946 times |
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value | | 5 day DMA | 85.93 | | 12 day DMA | 84.31 | | 20 day DMA | 85.83 | | 35 day DMA | 88.97 | | 50 day DMA | 91 | | 100 day DMA | 81.15 | | 150 day DMA | 82.63 | | 200 day DMA | 87.91 | EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.34 | 85.51 | 84.41 | | 12 day EMA | 85.74 | 85.33 | 84.9 | | 20 day EMA | 86.61 | 86.46 | 86.33 | | 35 day EMA | 88.88 | 88.93 | 89 | | 50 day EMA | 91.66 | 91.81 | 91.98 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.93 | 85.17 | 84.03 | | 12 day SMA | 84.31 | 84.4 | 84.36 | | 20 day SMA | 85.83 | 86.03 | 86.1 | | 35 day SMA | 88.97 | 89.19 | 89.39 | | 50 day SMA | 91 | 91.29 | 91.58 | | 100 day SMA | 81.15 | 80.85 | 80.59 | | 150 day SMA | 82.63 | 82.81 | 82.99 | | 200 day SMA | 87.91 | 87.95 | 88 |
|
|
