Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 64.07 and 70.56
| Daily Target 1 | 59.05 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 65.543333333333 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 72.03 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.12 (0.18%) | 64.35 | 62.01 - 68.50 | 0.9766 times | Thu 23 April 2026 | 66.00 (3.9%) | 61.05 | 61.05 - 68.00 | 1.0612 times | Wed 22 April 2026 | 63.52 (3.2%) | 64.80 | 60.20 - 64.80 | 1.1212 times | Tue 21 April 2026 | 61.55 (-0.9%) | 60.61 | 60.61 - 61.55 | 0.2827 times | Mon 20 April 2026 | 62.11 (-1.02%) | 63.01 | 60.50 - 66.50 | 0.5906 times | Fri 17 April 2026 | 62.75 (6.88%) | 67.00 | 54.80 - 67.00 | 1.9793 times | Thu 16 April 2026 | 58.71 (-1.99%) | 59.90 | 57.72 - 61.70 | 0.8133 times | Wed 15 April 2026 | 59.90 (3.12%) | 62.40 | 56.20 - 62.40 | 0.8007 times | Mon 13 April 2026 | 58.09 (-2.29%) | 60.49 | 57.00 - 60.49 | 0.8118 times | Fri 10 April 2026 | 59.45 (5.41%) | 59.40 | 55.00 - 61.45 | 1.5626 times | Thu 09 April 2026 | 56.40 (0.18%) | 55.00 | 55.00 - 56.75 | 0.2696 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 63.16 and 71.46
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.2553 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.3714 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.8077 times | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.0984 times | Fri 27 March 2026 | 50.20 (-8.73%) | 55.50 | 49.90 - 55.50 | 1.2319 times | Fri 20 March 2026 | 55.00 (-6.24%) | 52.01 | 52.00 - 57.80 | 0.4719 times | Fri 13 March 2026 | 58.66 (2.91%) | 53.00 | 53.00 - 60.45 | 0.2698 times | Fri 06 March 2026 | 57.00 (-6.39%) | 60.72 | 52.65 - 60.72 | 0.9381 times | Fri 27 February 2026 | 60.89 (-0.16%) | 60.10 | 58.25 - 63.40 | 0.5007 times | Fri 20 February 2026 | 60.99 (-2.73%) | 61.49 | 60.00 - 64.49 | 2.0548 times | Fri 13 February 2026 | 62.70 (-4.2%) | 63.18 | 61.53 - 71.45 | 1.5129 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 53.58 and 81.05
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.12 (43.74%) | 41.03 | 41.03 - 68.50 | 0.9623 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.8368 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.0459 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.497 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.3319 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.111 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.0829 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.2421 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2744 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.6157 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 3.6363 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 60.91 |
| 20 day DMA | 57.11 |
| 35 day DMA | 56.73 |
| 50 day DMA | 58.68 |
| 100 day DMA | 63.85 |
| 150 day DMA | 69.73 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.16 | 61.74 |
| 12 day EMA | 61.28 | 60.4 | 59.38 |
| 20 day EMA | 59.61 | 58.93 | 58.19 |
| 35 day EMA | 59.32 | 58.92 | 58.5 |
| 50 day EMA | 59.69 | 59.43 | 59.16 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.19 | 61.73 |
| 12 day SMA | 60.91 | 60 | 58.89 |
| 20 day SMA | 57.11 | 56.31 | 55.76 |
| 35 day SMA | 56.73 | 56.59 | 56.47 |
| 50 day SMA | 58.68 | 58.67 | 58.7 |
| 100 day SMA | 63.85 | 63.92 | 64 |
| 150 day SMA | 69.73 | 69.88 | 70.03 |
| 200 day SMA | 75 | 75.16 | 75.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.