Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 55.6 and 55.6
| Daily Target 1 | 55.6 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 55.6 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.60 (1.83%) | 55.60 | 55.60 - 55.60 | 0.0136 times | Thu 29 October 2026 | 54.60 (-1.64%) | 55.98 | 52.01 - 56.94 | 3.7347 times | Wed 28 October 2026 | 55.51 (-0.5%) | 57.43 | 52.06 - 57.43 | 0.0818 times | Mon 26 October 2026 | 55.79 (2.9%) | 57.40 | 50.64 - 57.40 | 0.0682 times | Fri 23 October 2026 | 54.22 (-2.83%) | 53.40 | 53.02 - 54.28 | 0.4431 times | Thu 22 October 2026 | 55.80 (0.92%) | 56.90 | 53.33 - 56.90 | 0.1132 times | Wed 21 October 2026 | 55.29 (-5.81%) | 55.07 | 54.60 - 61.97 | 3.556 times | Mon 19 October 2026 | 58.70 (0.84%) | 59.20 | 57.58 - 60.45 | 1.5244 times | Fri 16 October 2026 | 58.21 (5.84%) | 58.45 | 58.21 - 58.45 | 0.4227 times | Thu 15 October 2026 | 55.00 (-0.18%) | 58.44 | 55.00 - 58.44 | 0.0423 times | Wed 14 October 2026 | 55.10 (-3.76%) | 54.25 | 54.25 - 57.25 | 1.474 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 49.73 and 56.52
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.60 (2.55%) | 57.40 | 50.64 - 57.43 | 1.0563 times | Fri 23 October 2026 | 54.22 (-6.85%) | 59.20 | 53.02 - 61.97 | 1.5273 times | Fri 16 October 2026 | 58.21 (-0.34%) | 56.44 | 54.25 - 58.45 | 0.5686 times | Tue 06 October 2026 | 58.41 (9.92%) | 58.44 | 54.43 - 58.44 | 0.4016 times | Thu 01 October 2026 | 53.14 (-10.61%) | 58.25 | 53.00 - 59.20 | 1.4882 times | Fri 25 September 2026 | 59.45 (10.07%) | 54.01 | 51.50 - 59.45 | 1.5502 times | Fri 18 September 2026 | 54.01 (-5.25%) | 55.07 | 51.03 - 58.45 | 0.4456 times | Fri 11 September 2026 | 57.00 (-4.71%) | 60.45 | 53.20 - 60.45 | 1.2403 times | Fri 04 September 2026 | 59.82 (5.52%) | 58.19 | 54.00 - 60.45 | 0.8036 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 0.9185 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 0.9262 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 47.46 and 58.79
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.60 (-4.79%) | 58.00 | 50.64 - 61.97 | 0.4186 times | Tue 29 September 2026 | 58.40 (0.43%) | 59.30 | 51.03 - 60.45 | 0.3196 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.5296 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 4.2377 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.7117 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.8477 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9695 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6913 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.864 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4105 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.1002 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 55.92 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.07 |
| 100 day DMA | 58.49 |
| 150 day DMA | 58.73 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.29 | 55.64 |
| 12 day EMA | 55.76 | 55.79 | 56.01 |
| 20 day EMA | 56.03 | 56.08 | 56.24 |
| 35 day EMA | 56.6 | 56.66 | 56.78 |
| 50 day EMA | 56.99 | 57.05 | 57.15 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.18 | 55.32 |
| 12 day SMA | 55.92 | 55.99 | 56.31 |
| 20 day SMA | 56.25 | 56.37 | 56.36 |
| 35 day SMA | 56.48 | 56.56 | 56.66 |
| 50 day SMA | 57.07 | 57.15 | 57.24 |
| 100 day SMA | 58.49 | 58.54 | 58.63 |
| 150 day SMA | 58.73 | 58.73 | 58.77 |
| 200 day SMA | 60.17 | 60.24 | 60.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.