Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 56.17 and 58.56
| Daily Target 1 | 54.2 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.593333333333 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.98 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.29 (0.51%) | 55.07 | 55.05 - 57.44 | 0.661 times | Fri 11 September 2026 | 57.00 (-1.21%) | 57.00 | 57.00 - 57.00 | 0.2066 times | Thu 10 September 2026 | 57.70 (1.23%) | 60.39 | 56.22 - 60.39 | 4.4371 times | Wed 09 September 2026 | 57.00 (0%) | 53.20 | 53.20 - 60.09 | 0.1508 times | Tue 08 September 2026 | 57.00 (-4.98%) | 57.00 | 57.00 - 58.45 | 0.8531 times | Mon 07 September 2026 | 59.99 (0.28%) | 60.45 | 59.35 - 60.45 | 1.2869 times | Fri 04 September 2026 | 59.82 (4.47%) | 57.26 | 56.00 - 60.00 | 1.1134 times | Thu 03 September 2026 | 57.26 (-0.76%) | 60.45 | 56.74 - 60.45 | 0.0413 times | Wed 02 September 2026 | 57.70 (-1.03%) | 55.57 | 54.00 - 58.28 | 1.1465 times | Tue 01 September 2026 | 58.30 (0.26%) | 59.30 | 58.30 - 59.30 | 0.1033 times | Mon 31 August 2026 | 58.15 (2.58%) | 58.19 | 56.01 - 58.19 | 2.0884 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 56.17 and 58.56
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.29 (0.51%) | 55.07 | 55.05 - 57.44 | 0.0219 times | Fri 11 September 2026 | 57.00 (-4.71%) | 60.45 | 53.20 - 60.45 | 0.2296 times | Fri 04 September 2026 | 59.82 (5.52%) | 58.19 | 54.00 - 60.45 | 0.1488 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 0.1701 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 0.1715 times | Fri 14 August 2026 | 59.28 (2.21%) | 58.00 | 57.80 - 61.45 | 0.2783 times | Fri 07 August 2026 | 58.00 (2.73%) | 58.07 | 56.30 - 60.45 | 0.4677 times | Fri 31 July 2026 | 56.46 (0.46%) | 56.20 | 56.02 - 70.26 | 7.7871 times | Fri 24 July 2026 | 56.20 (-5.28%) | 59.00 | 54.81 - 63.40 | 0.3148 times | Fri 17 July 2026 | 59.33 (-0.9%) | 61.77 | 56.70 - 63.39 | 0.4103 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.2242 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 51.62 and 58.87
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.29 (-1.48%) | 59.30 | 53.20 - 60.45 | 0.1442 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.5037 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 4.0306 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.6769 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.8062 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9221 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6575 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8218 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3905 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.0465 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.6586 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.47 |
| 100 day DMA | 60.21 |
| 150 day DMA | 59.7 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.54 | 57.81 |
| 12 day EMA | 57.81 | 57.9 | 58.06 |
| 20 day EMA | 58.01 | 58.09 | 58.21 |
| 35 day EMA | 58.32 | 58.38 | 58.46 |
| 50 day EMA | 58.54 | 58.59 | 58.66 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.74 | 58.3 |
| 12 day SMA | 57.83 | 57.99 | 57.95 |
| 20 day SMA | 58.12 | 58.23 | 58.34 |
| 35 day SMA | 58.25 | 58.29 | 58.27 |
| 50 day SMA | 58.47 | 58.52 | 58.6 |
| 100 day SMA | 60.21 | 60.25 | 60.3 |
| 150 day SMA | 59.7 | 59.74 | 59.78 |
| 200 day SMA | 62.15 | 62.22 | 62.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.