Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt Strong Daily Stock price targets for Deltamagnt 504286 are 72.67 and 74.79 | Daily Target 1 | 71.13 | | Daily Target 2 | 72.08 | | Daily Target 3 | 73.253333333333 | | Daily Target 4 | 74.2 | | Daily Target 5 | 75.37 |
Daily price and volume Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
73.02 (-1.16%) |
72.70 |
72.31 - 74.43 |
0.7163 times |
Thu 13 November 2025 |
73.88 (1.37%) |
74.75 |
70.50 - 74.75 |
0.6238 times |
Wed 12 November 2025 |
72.88 (2.35%) |
71.21 |
71.21 - 73.99 |
0.0669 times |
Tue 11 November 2025 |
71.21 (-1.1%) |
72.00 |
71.21 - 72.35 |
0.0434 times |
Mon 10 November 2025 |
72.00 (-2.56%) |
73.00 |
71.01 - 73.00 |
1.3715 times |
Fri 07 November 2025 |
73.89 (-0.34%) |
75.96 |
73.89 - 75.96 |
0.0014 times |
Thu 06 November 2025 |
74.14 (-0.48%) |
74.65 |
73.00 - 75.96 |
3.8597 times |
Tue 04 November 2025 |
74.50 (0.07%) |
74.50 |
74.45 - 74.50 |
2.378 times |
Mon 03 November 2025 |
74.45 (-2.65%) |
79.00 |
73.70 - 79.00 |
0.6473 times |
Fri 31 October 2025 |
76.48 (2.91%) |
78.00 |
75.25 - 78.00 |
0.2916 times |
Thu 30 October 2025 |
74.32 (-2.21%) |
74.85 |
73.00 - 76.90 |
2.7771 times |
Weekly price and charts Deltamagnt Strong weekly Stock price targets for Deltamagnt 504286 are 71.76 and 76.01 | Weekly Target 1 | 68.51 | | Weekly Target 2 | 70.76 | | Weekly Target 3 | 72.756666666667 | | Weekly Target 4 | 75.01 | | Weekly Target 5 | 77.01 |
Weekly price and volumes for Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
73.02 (-1.18%) |
73.00 |
70.50 - 74.75 |
0.5427 times |
Fri 07 November 2025 |
73.89 (-3.39%) |
79.00 |
73.00 - 79.00 |
1.3243 times |
Fri 31 October 2025 |
76.48 (-6.96%) |
79.65 |
73.00 - 81.99 |
2.0707 times |
Thu 23 October 2025 |
82.20 (-0.36%) |
81.67 |
77.00 - 82.90 |
0.2353 times |
Fri 17 October 2025 |
82.50 (10.89%) |
72.02 |
72.02 - 88.50 |
0.8289 times |
Fri 10 October 2025 |
74.40 (-2.22%) |
76.00 |
72.29 - 85.00 |
0.4989 times |
Fri 03 October 2025 |
76.09 (-7.59%) |
81.79 |
76.00 - 81.79 |
0.5235 times |
Fri 26 September 2025 |
82.34 (-7.22%) |
88.75 |
82.34 - 90.00 |
2.3514 times |
Fri 19 September 2025 |
88.75 (-0.27%) |
90.00 |
86.10 - 94.45 |
0.9221 times |
Fri 12 September 2025 |
88.99 (1.12%) |
91.95 |
86.10 - 91.95 |
0.7022 times |
Fri 05 September 2025 |
88.00 (0%) |
88.00 |
86.40 - 93.95 |
0.2562 times |
Monthly price and charts Deltamagnt Strong monthly Stock price targets for Deltamagnt 504286 are 67.51 and 76.01 | Monthly Target 1 | 65.67 | | Monthly Target 2 | 69.35 | | Monthly Target 3 | 74.173333333333 | | Monthly Target 4 | 77.85 | | Monthly Target 5 | 82.67 |
Monthly price and volumes Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
73.02 (-4.52%) |
79.00 |
70.50 - 79.00 |
0.3542 times |
Fri 31 October 2025 |
76.48 (-3.26%) |
76.00 |
72.02 - 88.50 |
0.7413 times |
Tue 30 September 2025 |
79.06 (-10.16%) |
88.00 |
78.26 - 94.45 |
0.8503 times |
Fri 29 August 2025 |
88.00 (0.57%) |
89.75 |
78.55 - 93.00 |
0.1878 times |
Thu 31 July 2025 |
87.50 (-10.9%) |
98.00 |
86.55 - 100.73 |
0.4215 times |
Mon 30 June 2025 |
98.20 (17.09%) |
82.06 |
82.06 - 115.94 |
2.4891 times |
Fri 30 May 2025 |
83.87 (38.63%) |
62.00 |
59.00 - 104.54 |
3.0815 times |
Wed 30 April 2025 |
60.50 (7.9%) |
57.90 |
55.60 - 64.75 |
0.1304 times |
Fri 28 March 2025 |
56.07 (-10.19%) |
60.05 |
55.16 - 72.00 |
0.5825 times |
Fri 28 February 2025 |
62.43 (-34.32%) |
96.47 |
62.00 - 101.00 |
1.1615 times |
Fri 31 January 2025 |
95.05 (-12.32%) |
108.40 |
93.60 - 119.45 |
0.8481 times |
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value | | 5 day DMA | 72.6 | | 12 day DMA | 73.9 | | 20 day DMA | 76.74 | | 35 day DMA | 78.24 | | 50 day DMA | 81.48 | | 100 day DMA | 86.15 | | 150 day DMA | 81.47 | | 200 day DMA | 82.23 | EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.16 | 73.23 | 72.91 | | 12 day EMA | 74.31 | 74.54 | 74.66 | | 20 day EMA | 75.79 | 76.08 | 76.31 | | 35 day EMA | 78.59 | 78.92 | 79.22 | | 50 day EMA | 81.04 | 81.37 | 81.68 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.6 | 72.77 | 72.82 | | 12 day SMA | 73.9 | 74.22 | 74.47 | | 20 day SMA | 76.74 | 77.17 | 77.57 | | 35 day SMA | 78.24 | 78.69 | 79.11 | | 50 day SMA | 81.48 | 81.8 | 82.09 | | 100 day SMA | 86.15 | 86.4 | 86.69 | | 150 day SMA | 81.47 | 81.37 | 81.26 | | 200 day SMA | 82.23 | 82.42 | 82.63 |
|
|
