Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex Strong Daily Stock price targets for Modulex 504273 are 22.26 and 23.42 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.46 | | Daily Target 3 | 23.22 | | Daily Target 4 | 23.62 | | Daily Target 5 | 24.38 |
Daily price and volume Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.86 (-1.8%) |
23.98 |
22.82 - 23.98 |
2.1773 times |
Wed 02 July 2025 |
23.28 (0.09%) |
23.99 |
22.76 - 24.42 |
2.0737 times |
Tue 01 July 2025 |
23.26 (-3.37%) |
23.51 |
23.00 - 24.95 |
1.0245 times |
Mon 30 June 2025 |
24.07 (-1.47%) |
24.89 |
23.51 - 24.89 |
0.4069 times |
Fri 27 June 2025 |
24.43 (-0.16%) |
25.50 |
23.60 - 25.50 |
0.6109 times |
Thu 26 June 2025 |
24.47 (2.9%) |
24.90 |
23.55 - 24.90 |
0.6852 times |
Wed 25 June 2025 |
23.78 (2.46%) |
23.21 |
23.21 - 24.37 |
1.4206 times |
Tue 24 June 2025 |
23.21 (0.04%) |
23.20 |
22.55 - 24.35 |
0.5059 times |
Mon 23 June 2025 |
23.20 (0.17%) |
23.99 |
22.53 - 23.99 |
0.1751 times |
Thu 19 June 2025 |
23.16 (-2.85%) |
24.46 |
23.00 - 24.46 |
0.9201 times |
Wed 18 June 2025 |
23.84 (-3.29%) |
25.30 |
23.50 - 25.30 |
0.6285 times |
Weekly price and charts Modulex Strong weekly Stock price targets for Modulex 504273 are 21.72 and 23.91 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 23.523333333333 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.86 (-6.43%) |
24.89 |
22.76 - 24.95 |
1.6436 times |
Fri 27 June 2025 |
24.43 (5.48%) |
23.99 |
22.53 - 25.50 |
0.9827 times |
Thu 19 June 2025 |
23.16 (-3.42%) |
23.55 |
23.00 - 25.30 |
0.7138 times |
Fri 13 June 2025 |
23.98 (-4.88%) |
24.57 |
23.61 - 25.88 |
0.7688 times |
Fri 06 June 2025 |
25.21 (2.31%) |
24.15 |
22.98 - 26.00 |
1.1508 times |
Fri 30 May 2025 |
24.64 (-4.75%) |
26.99 |
22.48 - 26.99 |
1.2917 times |
Fri 23 May 2025 |
25.87 (-1.37%) |
27.53 |
24.50 - 27.53 |
1.0529 times |
Fri 16 May 2025 |
26.23 (13.65%) |
22.50 |
22.50 - 26.49 |
0.6828 times |
Fri 09 May 2025 |
23.08 (-7.49%) |
23.77 |
22.31 - 25.49 |
0.8228 times |
Fri 02 May 2025 |
24.95 (-6.17%) |
27.00 |
23.45 - 27.00 |
0.8901 times |
Fri 25 April 2025 |
26.59 (-1.99%) |
27.39 |
24.49 - 27.50 |
1.3698 times |
Monthly price and charts Modulex Strong monthly Stock price targets for Modulex 504273 are 21.72 and 23.91 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 23.523333333333 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.86 (-5.03%) |
23.51 |
22.76 - 24.95 |
0.1425 times |
Mon 30 June 2025 |
24.07 (-2.31%) |
24.15 |
22.53 - 26.00 |
0.3486 times |
Fri 30 May 2025 |
24.64 (0.2%) |
24.10 |
22.31 - 27.53 |
0.3842 times |
Wed 30 April 2025 |
24.59 (-4.98%) |
25.41 |
24.13 - 28.70 |
0.3959 times |
Fri 28 March 2025 |
25.88 (18.44%) |
20.76 |
20.76 - 28.55 |
0.7787 times |
Fri 28 February 2025 |
21.85 (-31.72%) |
31.40 |
20.57 - 31.98 |
1.0938 times |
Fri 31 January 2025 |
32.00 (15.23%) |
27.15 |
26.60 - 35.71 |
2.3805 times |
Tue 31 December 2024 |
27.77 (18.02%) |
23.06 |
22.15 - 29.28 |
1.6517 times |
Fri 29 November 2024 |
23.53 (33.92%) |
17.99 |
16.11 - 25.10 |
2.2229 times |
Thu 31 October 2024 |
17.57 (-7.33%) |
18.59 |
16.13 - 18.75 |
0.6011 times |
Mon 30 September 2024 |
18.96 (12.46%) |
17.23 |
16.28 - 22.61 |
2.5718 times |
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.68 | | 20 day DMA | 24.09 | | 35 day DMA | 24.5 | | 50 day DMA | 24.56 | | 100 day DMA | 25.36 | | 150 day DMA | 26.18 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.63 | 23.81 | | 12 day EMA | 23.71 | 23.86 | 23.96 | | 20 day EMA | 23.96 | 24.08 | 24.16 | | 35 day EMA | 24.31 | 24.4 | 24.47 | | 50 day EMA | 24.67 | 24.74 | 24.8 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.9 | 24 | | 12 day SMA | 23.68 | 23.81 | 23.87 | | 20 day SMA | 24.09 | 24.17 | 24.21 | | 35 day SMA | 24.5 | 24.55 | 24.58 | | 50 day SMA | 24.56 | 24.63 | 24.71 | | 100 day SMA | 25.36 | 25.45 | 25.54 | | 150 day SMA | 26.18 | 26.16 | 26.13 | | 200 day SMA | 24.3 | 24.28 | 24.25 |
|
|
