Login or Join
HomepageModulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 20.04 and 20.99
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.206666666667 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.16 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.47 (4.55%) | 19.99 | 19.60 - 20.55 | 2.199 times | Thu 19 February 2026 | 19.58 (-2.39%) | 20.00 | 19.40 - 20.00 | 0.2378 times | Wed 18 February 2026 | 20.06 (0.8%) | 19.90 | 19.80 - 20.15 | 0.995 times | Tue 17 February 2026 | 19.90 (1.12%) | 19.16 | 19.16 - 19.95 | 0.2 times | Mon 16 February 2026 | 19.68 (-0.35%) | 19.10 | 19.10 - 20.50 | 2.6642 times | Fri 13 February 2026 | 19.75 (2.17%) | 19.00 | 19.00 - 19.98 | 1.0465 times | Thu 12 February 2026 | 19.33 (-3.64%) | 19.98 | 19.30 - 19.98 | 1.4305 times | Wed 11 February 2026 | 20.06 (-3.74%) | 21.60 | 19.92 - 21.60 | 0.7527 times | Tue 10 February 2026 | 20.84 (0.53%) | 20.99 | 19.71 - 20.99 | 0.3904 times | Mon 09 February 2026 | 20.73 (-0.19%) | 21.75 | 20.16 - 21.75 | 0.0838 times | Fri 06 February 2026 | 20.77 (1.27%) | 20.94 | 19.50 - 20.94 | 0.474 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 19.79 and 21.24
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.47 (3.65%) | 19.10 | 19.10 - 20.55 | 0.9346 times | Fri 13 February 2026 | 19.75 (-4.91%) | 21.75 | 19.00 - 21.75 | 0.5498 times | Fri 06 February 2026 | 20.77 (3.85%) | 21.00 | 18.20 - 21.00 | 1.148 times | Fri 30 January 2026 | 20.00 (0.3%) | 19.20 | 19.02 - 21.77 | 0.9771 times | Fri 23 January 2026 | 19.94 (-9.73%) | 22.09 | 18.82 - 22.79 | 1.2284 times | Fri 16 January 2026 | 22.09 (2.65%) | 22.10 | 20.55 - 23.50 | 0.6393 times | Fri 09 January 2026 | 21.52 (-7.28%) | 24.37 | 21.40 - 24.60 | 1.1978 times | Fri 02 January 2026 | 23.21 (5.93%) | 22.68 | 20.86 - 23.22 | 0.9029 times | Fri 26 December 2025 | 21.91 (-5.6%) | 24.30 | 21.00 - 24.30 | 0.9583 times | Fri 19 December 2025 | 23.21 (12.13%) | 21.70 | 21.67 - 24.96 | 1.4638 times | Fri 12 December 2025 | 20.70 (-4.3%) | 22.45 | 19.50 - 22.71 | 2.9397 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 17.56 and 21.11
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.47 (2.35%) | 21.00 | 18.20 - 21.75 | 0.349 times | Fri 30 January 2026 | 20.00 (-8.84%) | 22.79 | 18.82 - 24.60 | 0.5936 times | Wed 31 December 2025 | 21.94 (-3.01%) | 22.00 | 19.50 - 24.96 | 0.9474 times | Fri 28 November 2025 | 22.62 (-12.93%) | 27.00 | 21.52 - 27.00 | 0.9632 times | Fri 31 October 2025 | 25.98 (38.27%) | 19.70 | 18.76 - 30.43 | 2.2014 times | Tue 30 September 2025 | 18.79 (-9.88%) | 20.77 | 18.04 - 22.35 | 1.3389 times | Fri 29 August 2025 | 20.85 (-1.93%) | 21.90 | 19.00 - 22.40 | 0.528 times | Thu 31 July 2025 | 21.26 (-11.67%) | 23.51 | 20.45 - 24.95 | 1.3299 times | Mon 30 June 2025 | 24.07 (-2.31%) | 24.15 | 22.53 - 26.00 | 0.8318 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.9168 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.9448 times |
Indicator Analysis of Modulex
Please login to view indicator analysis. or View indicator analysis of Modulex 504273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.83 | 19.95 |
| 12 day EMA | 20.1 | 20.03 | 20.11 |
| 20 day EMA | 20.3 | 20.28 | 20.35 |
| 35 day EMA | 20.71 | 20.72 | 20.79 |
| 50 day EMA | 21.14 | 21.17 | 21.24 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.79 | 19.74 |
| 12 day SMA | 20.14 | 20.15 | 20.24 |
| 20 day SMA | 20.18 | 20.15 | 20.17 |
| 35 day SMA | 20.95 | 20.99 | 21.06 |
| 50 day SMA | 21.32 | 21.31 | 21.33 |
| 100 day SMA | 22.52 | 22.51 | 22.51 |
| 150 day SMA | 22.06 | 22.08 | 22.11 |
| 200 day SMA | 22.6 | 22.62 | 22.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.