Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex Strong Daily Stock price targets for Modulex 504273 are 23.29 and 24.58 | Daily Target 1 | 23 | | Daily Target 2 | 23.58 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.87 | | Daily Target 5 | 25.58 |
Daily price and volume Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.16 (-3.17%) |
25.00 |
23.71 - 25.00 |
0.1912 times |
Thu 20 November 2025 |
24.95 (0.85%) |
25.45 |
24.00 - 25.50 |
0.5654 times |
Tue 18 November 2025 |
24.74 (0.81%) |
23.50 |
23.50 - 25.35 |
1.7762 times |
Mon 17 November 2025 |
24.54 (-1.52%) |
26.11 |
24.06 - 26.11 |
0.7285 times |
Fri 14 November 2025 |
24.92 (4.97%) |
24.88 |
23.00 - 24.92 |
3.1208 times |
Thu 13 November 2025 |
23.74 (-3.1%) |
25.00 |
23.51 - 25.55 |
2.0578 times |
Wed 12 November 2025 |
24.50 (0.62%) |
25.40 |
24.00 - 25.40 |
0.514 times |
Tue 11 November 2025 |
24.35 (-1.26%) |
25.65 |
23.75 - 25.65 |
0.0866 times |
Mon 10 November 2025 |
24.66 (-0.28%) |
24.00 |
24.00 - 25.85 |
0.4197 times |
Fri 07 November 2025 |
24.73 (-2.91%) |
26.50 |
24.20 - 26.50 |
0.5398 times |
Thu 06 November 2025 |
25.47 (-1.36%) |
26.95 |
25.30 - 26.95 |
0.3123 times |
Weekly price and charts Modulex Strong weekly Stock price targets for Modulex 504273 are 22.53 and 25.14 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 24.59 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 27.2 |
Weekly price and volumes for Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.16 (-3.05%) |
26.11 |
23.50 - 26.11 |
0.6059 times |
Fri 14 November 2025 |
24.92 (0.77%) |
24.00 |
23.00 - 25.85 |
1.1516 times |
Fri 07 November 2025 |
24.73 (-4.81%) |
27.00 |
24.20 - 27.00 |
0.3654 times |
Fri 31 October 2025 |
25.98 (-7.97%) |
27.79 |
25.50 - 27.94 |
0.7693 times |
Thu 23 October 2025 |
28.23 (1.26%) |
26.66 |
26.49 - 30.43 |
1.5169 times |
Fri 17 October 2025 |
27.88 (27.31%) |
22.99 |
22.00 - 27.91 |
1.9143 times |
Fri 10 October 2025 |
21.90 (7.51%) |
20.37 |
19.95 - 22.55 |
1.2842 times |
Fri 03 October 2025 |
20.37 (7.83%) |
19.74 |
18.04 - 20.50 |
0.6368 times |
Fri 26 September 2025 |
18.89 (-6.72%) |
20.99 |
18.81 - 20.99 |
0.9958 times |
Fri 19 September 2025 |
20.25 (-3.98%) |
21.99 |
19.22 - 21.99 |
0.7598 times |
Fri 12 September 2025 |
21.09 (-1.63%) |
22.35 |
19.70 - 22.35 |
0.9351 times |
Monthly price and charts Modulex Strong monthly Stock price targets for Modulex 504273 are 21.58 and 25.58 | Monthly Target 1 | 20.72 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 24.72 | | Monthly Target 4 | 26.44 | | Monthly Target 5 | 28.72 |
Monthly price and volumes Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.16 (-7.01%) |
27.00 |
23.00 - 27.00 |
0.5943 times |
Fri 31 October 2025 |
25.98 (38.27%) |
19.70 |
18.76 - 30.43 |
1.6486 times |
Tue 30 September 2025 |
18.79 (-9.88%) |
20.77 |
18.04 - 22.35 |
1.0027 times |
Fri 29 August 2025 |
20.85 (-1.93%) |
21.90 |
19.00 - 22.40 |
0.3954 times |
Thu 31 July 2025 |
21.26 (-11.67%) |
23.51 |
20.45 - 24.95 |
0.996 times |
Mon 30 June 2025 |
24.07 (-2.31%) |
24.15 |
22.53 - 26.00 |
0.6229 times |
Fri 30 May 2025 |
24.64 (0.2%) |
24.10 |
22.31 - 27.53 |
0.6866 times |
Wed 30 April 2025 |
24.59 (-4.98%) |
25.41 |
24.13 - 28.70 |
0.7075 times |
Fri 28 March 2025 |
25.88 (18.44%) |
20.76 |
20.76 - 28.55 |
1.3915 times |
Fri 28 February 2025 |
21.85 (-31.72%) |
31.40 |
20.57 - 31.98 |
1.9545 times |
Fri 31 January 2025 |
32.00 (15.23%) |
27.15 |
26.60 - 35.71 |
4.2537 times |
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 24.72 | | 20 day DMA | 25.61 | | 35 day DMA | 24.38 | | 50 day DMA | 23.17 | | 100 day DMA | 22.6 | | 150 day DMA | 23.38 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.74 | 24.64 | | 12 day EMA | 24.79 | 24.91 | 24.9 | | 20 day EMA | 24.8 | 24.87 | 24.86 | | 35 day EMA | 24.04 | 24.03 | 23.98 | | 50 day EMA | 23.12 | 23.08 | 23 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.58 | 24.49 | | 12 day SMA | 24.72 | 24.86 | 24.95 | | 20 day SMA | 25.61 | 25.86 | 26 | | 35 day SMA | 24.38 | 24.23 | 24.08 | | 50 day SMA | 23.17 | 23.12 | 23.04 | | 100 day SMA | 22.6 | 22.59 | 22.57 | | 150 day SMA | 23.38 | 23.39 | 23.4 | | 200 day SMA | 24.21 | 24.24 | 24.28 |
|
|
