Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 16.44 and 17.92

Daily Target 115.23
Daily Target 216.16
Daily Target 316.71
Daily Target 417.64
Daily Target 518.19

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 10 August 2026 17.09 (2.89%) 16.52 15.78 - 17.26 0.6475 times
Fri 07 August 2026 16.61 (-4.98%) 16.65 16.61 - 17.40 0.4015 times
Thu 06 August 2026 17.48 (-5%) 17.48 17.48 - 18.48 0.4659 times
Wed 05 August 2026 18.40 (-1.39%) 19.35 18.00 - 19.35 0.1525 times
Tue 04 August 2026 18.66 (-0.59%) 19.65 17.85 - 19.65 0.2898 times
Mon 03 August 2026 18.77 (-0.16%) 19.70 18.50 - 19.70 0.1924 times
Fri 31 July 2026 18.80 (-1.26%) 19.89 18.12 - 19.89 0.4788 times
Thu 30 July 2026 19.04 (-0.31%) 19.98 18.31 - 19.98 0.456 times
Wed 29 July 2026 19.10 (0.26%) 19.80 18.25 - 19.80 0.9506 times
Tue 28 July 2026 19.05 (4.96%) 18.20 17.35 - 19.05 5.9649 times
Mon 27 July 2026 18.15 (1.97%) 18.50 16.92 - 18.50 0.9683 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 16.44 and 17.92

Weekly Target 115.23
Weekly Target 216.16
Weekly Target 316.71
Weekly Target 417.64
Weekly Target 518.19

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 10 August 2026 17.09 (2.89%) 16.52 15.78 - 17.26 0.1432 times
Fri 07 August 2026 16.61 (-11.65%) 19.70 16.61 - 19.70 0.3322 times
Fri 31 July 2026 18.80 (5.62%) 18.50 16.92 - 19.98 1.9504 times
Fri 24 July 2026 17.80 (17.49%) 15.89 14.46 - 18.25 1.1147 times
Fri 17 July 2026 15.15 (1%) 14.25 13.67 - 15.40 1.5413 times
Fri 10 July 2026 15.00 (-2.28%) 15.63 14.15 - 15.63 0.2763 times
Fri 03 July 2026 15.35 (15.59%) 13.08 13.08 - 15.40 2.2646 times
Thu 25 June 2026 13.28 (-14.71%) 14.81 13.08 - 15.49 1.0629 times
Fri 19 June 2026 15.57 (-0.38%) 16.39 14.93 - 16.70 0.5841 times
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 0.7303 times
Fri 05 June 2026 17.02 (12.57%) 15.87 15.13 - 17.35 0.2487 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.48 and 18.4

Monthly Target 113.6
Monthly Target 215.35
Monthly Target 317.523333333333
Monthly Target 419.27
Monthly Target 521.44

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 10 August 2026 17.09 (-9.1%) 19.70 15.78 - 19.70 0.1414 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.7506 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.1557 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.2003 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.6547 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.9764 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.7651 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.7954 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.2696 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.2907 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.9501 times

monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.25
20 day DMA 17.26
35 day DMA 16.13
50 day DMA 16.11
100 day DMA 17.39
150 day DMA 18.65
200 day DMA 19.99

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.6818.22
12 day EMA17.6417.7417.95
20 day EMA17.3317.3517.43
35 day EMA16.9316.9216.94
50 day EMA16.3616.3316.32

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.9818.42
12 day SMA18.2518.2818.35
20 day SMA17.2617.1417.06
35 day SMA16.1316.0916.07
50 day SMA16.1116.0816.08
100 day SMA17.3917.4417.49
150 day SMA18.6518.6818.72
200 day SMA19.9920.0320.06
Back to top | Use Dark Theme