Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 14.82 and 16.13

Daily Target 114.57
Daily Target 215.07
Daily Target 315.883333333333
Daily Target 416.38
Daily Target 517.19

Daily price and volume Modulex

Date Closing Open Range Volume
Tue 16 June 2026 15.56 (-3.89%) 16.70 15.39 - 16.70 1.4241 times
Mon 15 June 2026 16.19 (3.58%) 16.39 15.24 - 16.39 1.0256 times
Fri 12 June 2026 15.63 (-0.38%) 16.39 14.95 - 16.39 0.8598 times
Thu 11 June 2026 15.69 (-4.97%) 16.88 15.69 - 16.88 1.0958 times
Wed 10 June 2026 16.51 (4.03%) 16.59 15.08 - 16.60 2.8562 times
Tue 09 June 2026 15.87 (-1.86%) 16.17 15.37 - 16.95 0.8487 times
Mon 08 June 2026 16.17 (-4.99%) 17.48 16.17 - 17.48 0.2618 times
Fri 05 June 2026 17.02 (1.01%) 17.34 16.30 - 17.34 0.4084 times
Thu 04 June 2026 16.85 (0.3%) 16.01 15.99 - 17.35 0.7014 times
Wed 03 June 2026 16.80 (3.64%) 16.15 15.58 - 16.95 0.5183 times
Tue 02 June 2026 16.21 (3.71%) 16.39 15.13 - 16.39 0.2015 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 14.67 and 16.13

Weekly Target 114.37
Weekly Target 214.97
Weekly Target 315.833333333333
Weekly Target 416.43
Weekly Target 517.29

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Tue 16 June 2026 15.56 (-0.45%) 16.39 15.24 - 16.70 0.4476 times
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 1.0821 times
Fri 05 June 2026 17.02 (12.57%) 15.87 15.13 - 17.35 0.3684 times
Fri 29 May 2026 15.12 (-17.42%) 17.65 15.08 - 18.80 2.2668 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.7916 times
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 1.0221 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.9002 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.6941 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.9465 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.4804 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.0143 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 13.99 and 16.52

Monthly Target 113.47
Monthly Target 214.51
Monthly Target 315.996666666667
Monthly Target 417.04
Monthly Target 518.53

Monthly price and volumes Modulex

Date Closing Open Range Volume
Tue 16 June 2026 15.56 (2.91%) 15.87 14.95 - 17.48 0.3154 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 0.9939 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5421 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8085 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.6334 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.6586 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.0512 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0687 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.4426 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.4856 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5858 times

monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.18
20 day DMA 16.59
35 day DMA 17.01
50 day DMA 17.65
100 day DMA 19.07
150 day DMA 20.34
200 day DMA 20.85

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8816.0415.97
12 day EMA16.1616.2716.29
20 day EMA16.4616.5516.59
35 day EMA17.0317.1217.18
50 day EMA17.5617.6417.7

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9815.97
12 day SMA16.1816.1416.11
20 day SMA16.5916.6516.66
35 day SMA17.0117.117.17
50 day SMA17.6517.7117.73
100 day SMA19.0719.1419.2
150 day SMA20.3420.4120.48
200 day SMA20.8520.8820.91
Back to top | Use Dark Theme