Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex Strong Daily Stock price targets for Modulex 504273 are 18.85 and 20.62 | Daily Target 1 | 18.38 | | Daily Target 2 | 19.32 | | Daily Target 3 | 20.153333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.92 |
Daily price and volume Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.25 (0.1%) |
20.99 |
19.22 - 20.99 |
1.6483 times |
Thu 18 September 2025 |
20.23 (2.07%) |
20.80 |
19.86 - 20.80 |
0.0744 times |
Wed 17 September 2025 |
19.82 (-1.88%) |
20.01 |
19.55 - 20.99 |
1.3027 times |
Tue 16 September 2025 |
20.20 (-3.95%) |
21.88 |
19.98 - 21.88 |
1.1289 times |
Mon 15 September 2025 |
21.03 (-0.28%) |
21.99 |
20.51 - 21.99 |
0.3285 times |
Fri 12 September 2025 |
21.09 (1.44%) |
21.82 |
20.35 - 21.82 |
1.4983 times |
Thu 11 September 2025 |
20.79 (0.29%) |
20.73 |
19.70 - 21.45 |
3.0377 times |
Wed 10 September 2025 |
20.73 (0.44%) |
21.49 |
20.03 - 21.49 |
0.2687 times |
Tue 09 September 2025 |
20.64 (-4.58%) |
22.25 |
20.55 - 22.25 |
0.562 times |
Mon 08 September 2025 |
21.63 (0.89%) |
22.35 |
20.50 - 22.35 |
0.1505 times |
Fri 05 September 2025 |
21.44 (2.1%) |
21.90 |
20.14 - 21.90 |
0.1466 times |
Weekly price and charts Modulex Strong weekly Stock price targets for Modulex 504273 are 18.35 and 21.12 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 20.486666666667 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.25 (-3.98%) |
21.99 |
19.22 - 21.99 |
1.3432 times |
Fri 12 September 2025 |
21.09 (-1.63%) |
22.35 |
19.70 - 22.35 |
1.6532 times |
Fri 05 September 2025 |
21.44 (2.83%) |
20.77 |
20.02 - 21.90 |
1.165 times |
Fri 29 August 2025 |
20.85 (-1.14%) |
22.10 |
20.41 - 22.10 |
0.4563 times |
Fri 22 August 2025 |
21.09 (2.78%) |
20.52 |
20.20 - 22.40 |
0.5581 times |
Thu 14 August 2025 |
20.52 (1.28%) |
20.69 |
19.00 - 20.78 |
0.235 times |
Fri 08 August 2025 |
20.26 (-4.12%) |
21.97 |
19.60 - 21.98 |
1.1984 times |
Fri 01 August 2025 |
21.13 (-4.78%) |
23.29 |
20.45 - 23.29 |
0.8459 times |
Fri 25 July 2025 |
22.19 (-5.97%) |
23.15 |
22.00 - 23.75 |
0.8043 times |
Fri 18 July 2025 |
23.60 (-0.04%) |
24.25 |
22.61 - 24.25 |
1.7406 times |
Fri 11 July 2025 |
23.61 (2.97%) |
23.90 |
22.30 - 24.71 |
1.1163 times |
Monthly price and charts Modulex Strong monthly Stock price targets for Modulex 504273 are 18.17 and 21.3 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 20.606666666667 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.25 (-2.88%) |
20.77 |
19.22 - 22.35 |
0.4508 times |
Fri 29 August 2025 |
20.85 (-1.93%) |
21.90 |
19.00 - 22.40 |
0.2705 times |
Thu 31 July 2025 |
21.26 (-11.67%) |
23.51 |
20.45 - 24.95 |
0.6813 times |
Mon 30 June 2025 |
24.07 (-2.31%) |
24.15 |
22.53 - 26.00 |
0.4261 times |
Fri 30 May 2025 |
24.64 (0.2%) |
24.10 |
22.31 - 27.53 |
0.4697 times |
Wed 30 April 2025 |
24.59 (-4.98%) |
25.41 |
24.13 - 28.70 |
0.484 times |
Fri 28 March 2025 |
25.88 (18.44%) |
20.76 |
20.76 - 28.55 |
0.9519 times |
Fri 28 February 2025 |
21.85 (-31.72%) |
31.40 |
20.57 - 31.98 |
1.337 times |
Fri 31 January 2025 |
32.00 (15.23%) |
27.15 |
26.60 - 35.71 |
2.9098 times |
Tue 31 December 2024 |
27.77 (18.02%) |
23.06 |
22.15 - 29.28 |
2.019 times |
Fri 29 November 2024 |
23.53 (33.92%) |
17.99 |
16.11 - 25.10 |
2.7172 times |
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value | | 5 day DMA | 20.31 | | 12 day DMA | 20.74 | | 20 day DMA | 20.78 | | 35 day DMA | 20.77 | | 50 day DMA | 21.43 | | 100 day DMA | 22.88 | | 150 day DMA | 23.82 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 20.35 | 20.41 | | 12 day EMA | 20.55 | 20.6 | 20.67 | | 20 day EMA | 20.73 | 20.78 | 20.84 | | 35 day EMA | 21.13 | 21.18 | 21.24 | | 50 day EMA | 21.47 | 21.52 | 21.57 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.31 | 20.47 | 20.59 | | 12 day SMA | 20.74 | 20.73 | 20.74 | | 20 day SMA | 20.78 | 20.84 | 20.92 | | 35 day SMA | 20.77 | 20.8 | 20.87 | | 50 day SMA | 21.43 | 21.48 | 21.55 | | 100 day SMA | 22.88 | 22.93 | 23 | | 150 day SMA | 23.82 | 23.9 | 23.98 | | 200 day SMA | 25.01 | 25.03 | 25.04 |
|
|
