Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex Strong Daily Stock price targets for Modulex 504273 are 25.4 and 27.33 | Daily Target 1 | 23.83 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.76 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.69 |
Daily price and volume Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.23 (2.06%) |
24.56 |
24.56 - 26.49 |
0.8322 times |
Thu 15 May 2025 |
25.70 (3.42%) |
24.35 |
24.35 - 26.08 |
0.6405 times |
Wed 14 May 2025 |
24.85 (2.6%) |
24.70 |
24.20 - 25.43 |
1.6269 times |
Tue 13 May 2025 |
24.22 (0.29%) |
23.15 |
23.15 - 25.29 |
0.4408 times |
Mon 12 May 2025 |
24.15 (4.64%) |
22.50 |
22.50 - 24.23 |
0.9948 times |
Fri 09 May 2025 |
23.08 (-1.54%) |
23.00 |
22.31 - 23.29 |
1.4803 times |
Thu 08 May 2025 |
23.44 (-2.05%) |
24.19 |
23.00 - 24.99 |
0.4658 times |
Wed 07 May 2025 |
23.93 (3.41%) |
23.08 |
22.53 - 24.16 |
0.6162 times |
Tue 06 May 2025 |
23.14 (-3.34%) |
23.72 |
22.80 - 24.99 |
2.0712 times |
Mon 05 May 2025 |
23.94 (-4.05%) |
23.77 |
23.77 - 25.49 |
0.8313 times |
Fri 02 May 2025 |
24.95 (1.46%) |
24.10 |
23.45 - 25.40 |
1.7595 times |
Weekly price and charts Modulex Strong weekly Stock price targets for Modulex 504273 are 24.37 and 28.36 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 25.073333333333 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.23 (13.65%) |
22.50 |
22.50 - 26.49 |
0.5775 times |
Fri 09 May 2025 |
23.08 (-7.49%) |
23.77 |
22.31 - 25.49 |
0.6958 times |
Fri 02 May 2025 |
24.95 (-6.17%) |
27.00 |
23.45 - 27.00 |
0.7528 times |
Fri 25 April 2025 |
26.59 (-1.99%) |
27.39 |
24.49 - 27.50 |
1.1585 times |
Thu 17 April 2025 |
27.13 (1.04%) |
26.85 |
26.05 - 28.70 |
0.9431 times |
Fri 11 April 2025 |
26.85 (0.98%) |
25.00 |
24.51 - 27.75 |
0.545 times |
Fri 04 April 2025 |
26.59 (2.74%) |
25.41 |
25.00 - 28.27 |
0.4111 times |
Fri 28 March 2025 |
25.88 (0.94%) |
25.65 |
25.01 - 28.55 |
1.1647 times |
Fri 21 March 2025 |
25.64 (7.1%) |
24.44 |
21.91 - 25.64 |
3.0344 times |
Thu 13 March 2025 |
23.94 (0.29%) |
23.87 |
22.56 - 25.47 |
0.7172 times |
Fri 07 March 2025 |
23.87 (9.24%) |
20.76 |
20.76 - 23.87 |
2.1371 times |
Monthly price and charts Modulex Strong monthly Stock price targets for Modulex 504273 are 24.27 and 28.45 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 25.01 | | Monthly Target 4 | 27.71 | | Monthly Target 5 | 29.19 |
Monthly price and volumes Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.23 (6.67%) |
24.10 |
22.31 - 26.49 |
0.1144 times |
Wed 30 April 2025 |
24.59 (-4.98%) |
25.41 |
24.13 - 28.70 |
0.274 times |
Fri 28 March 2025 |
25.88 (18.44%) |
20.76 |
20.76 - 28.55 |
0.5389 times |
Fri 28 February 2025 |
21.85 (-31.72%) |
31.40 |
20.57 - 31.98 |
0.7569 times |
Fri 31 January 2025 |
32.00 (15.23%) |
27.15 |
26.60 - 35.71 |
1.6473 times |
Tue 31 December 2024 |
27.77 (18.02%) |
23.06 |
22.15 - 29.28 |
1.143 times |
Fri 29 November 2024 |
23.53 (33.92%) |
17.99 |
16.11 - 25.10 |
1.5383 times |
Thu 31 October 2024 |
17.57 (-7.33%) |
18.59 |
16.13 - 18.75 |
0.4159 times |
Mon 30 September 2024 |
18.96 (12.46%) |
17.23 |
16.28 - 22.61 |
1.7797 times |
Fri 30 August 2024 |
16.86 (40.27%) |
12.02 |
10.66 - 16.86 |
1.7917 times |
Wed 31 July 2024 |
12.02 (17.73%) |
10.72 |
9.64 - 12.42 |
1.2445 times |
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 24.35 | | 20 day DMA | 25.18 | | 35 day DMA | 25.48 | | 50 day DMA | 24.74 | | 100 day DMA | 27.22 | | 150 day DMA | 24.77 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 24.73 | 24.25 | | 12 day EMA | 24.89 | 24.65 | 24.46 | | 20 day EMA | 24.97 | 24.84 | 24.75 | | 35 day EMA | 24.85 | 24.77 | 24.72 | | 50 day EMA | 24.84 | 24.78 | 24.74 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 24.4 | 23.95 | | 12 day SMA | 24.35 | 24.25 | 24.28 | | 20 day SMA | 25.18 | 25.24 | 25.29 | | 35 day SMA | 25.48 | 25.39 | 25.34 | | 50 day SMA | 24.74 | 24.71 | 24.71 | | 100 day SMA | 27.22 | 27.21 | 27.19 | | 150 day SMA | 24.77 | 24.73 | 24.69 | | 200 day SMA | 22.43 | 22.35 | 22.28 |
|
|
