Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 14.95 and 16.37

Daily Target 113.79
Daily Target 214.68
Daily Target 315.213333333333
Daily Target 416.1
Daily Target 516.63

Daily price and volume Modulex

Date Closing Open Range Volume
Thu 01 October 2026 15.56 (-1.58%) 15.50 14.33 - 15.75 1.3837 times
Tue 29 September 2026 15.81 (-0.19%) 15.10 15.05 - 16.39 0.7168 times
Mon 28 September 2026 15.84 (3.66%) 15.59 14.80 - 15.84 0.8381 times
Fri 25 September 2026 15.28 (-1.29%) 14.90 14.90 - 15.94 0.6372 times
Thu 24 September 2026 15.48 (-0.64%) 15.40 15.40 - 16.20 0.4992 times
Wed 23 September 2026 15.58 (0.39%) 15.99 15.10 - 15.99 1.0814 times
Tue 22 September 2026 15.52 (-2.02%) 15.10 15.10 - 16.13 0.9915 times
Mon 21 September 2026 15.84 (-0.19%) 16.48 15.11 - 16.48 0.3483 times
Fri 18 September 2026 15.87 (1.54%) 14.85 14.85 - 16.28 1.8028 times
Thu 17 September 2026 15.63 (2.83%) 15.13 14.75 - 15.96 1.7011 times
Wed 16 September 2026 15.20 (-1.49%) 15.40 15.00 - 15.99 0.7712 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 13.92 and 15.98

Weekly Target 113.37
Weekly Target 214.46
Weekly Target 315.426666666667
Weekly Target 416.52
Weekly Target 517.49

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Thu 01 October 2026 15.56 (1.83%) 15.59 14.33 - 16.39 0.462 times
Fri 25 September 2026 15.28 (-3.72%) 16.48 14.90 - 16.48 0.5594 times
Fri 18 September 2026 15.87 (4%) 14.95 14.50 - 16.28 0.8119 times
Fri 11 September 2026 15.26 (-2.43%) 16.25 14.85 - 16.69 2.549 times
Fri 04 September 2026 15.64 (-5.1%) 17.24 15.05 - 17.24 0.3293 times
Fri 28 August 2026 16.48 (2.68%) 16.81 15.40 - 17.19 1.0015 times
Fri 21 August 2026 16.05 (-9.73%) 18.50 15.50 - 18.50 0.7761 times
Fri 14 August 2026 17.78 (7.04%) 16.52 15.78 - 18.39 0.8035 times
Fri 07 August 2026 16.61 (-11.65%) 19.70 16.61 - 19.70 0.394 times
Fri 31 July 2026 18.80 (5.62%) 18.50 16.92 - 19.98 2.3133 times
Fri 24 July 2026 17.80 (17.49%) 15.89 14.46 - 18.25 1.3221 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 14.95 and 16.37

Monthly Target 113.79
Monthly Target 214.68
Monthly Target 315.213333333333
Monthly Target 416.1
Monthly Target 516.63

Monthly price and volumes Modulex

Date Closing Open Range Volume
Thu 01 October 2026 15.56 (-1.58%) 15.50 14.33 - 15.75 0.0591 times
Tue 29 September 2026 15.81 (-0.82%) 16.73 14.50 - 16.73 1.1995 times
Mon 31 August 2026 15.94 (-15.21%) 19.70 15.40 - 19.70 0.8304 times
Fri 31 July 2026 18.80 (31.01%) 14.99 13.67 - 19.98 1.8976 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.2527 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.3011 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.7097 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 1.0584 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.8293 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.8622 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.3762 times

monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.59
20 day DMA 15.61
35 day DMA 16.02
50 day DMA 16.64
100 day DMA 16.24
150 day DMA 17.44
200 day DMA 18.41

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6615.59
12 day EMA15.6415.6515.62
20 day EMA15.7415.7615.75
35 day EMA16.0516.0816.1
50 day EMA16.4216.4616.49

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.615.54
12 day SMA15.5915.5615.54
20 day SMA15.6115.6315.63
35 day SMA16.0216.0816.11
50 day SMA16.6416.6616.67
100 day SMA16.2416.2616.28
150 day SMA17.4417.4717.5
200 day SMA18.4118.4418.47
Back to top | Use Dark Theme