Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 18.25 and 19.35

Daily Target 117.35
Daily Target 218.05
Daily Target 318.45
Daily Target 419.15
Daily Target 519.55

Daily price and volume Modulex

Date Closing Open Range Volume
Mon 27 April 2026 18.75 (0.37%) 18.15 17.75 - 18.85 0.7978 times
Fri 24 April 2026 18.68 (-0.11%) 18.98 17.77 - 18.98 1.6862 times
Thu 23 April 2026 18.70 (-1.58%) 18.75 18.10 - 19.00 1.4017 times
Wed 22 April 2026 19.00 (-2.06%) 20.34 18.50 - 20.34 1.7814 times
Tue 21 April 2026 19.40 (-1.72%) 18.86 18.86 - 20.60 0.6748 times
Mon 20 April 2026 19.74 (4.06%) 19.10 18.90 - 19.90 0.5598 times
Fri 17 April 2026 18.97 (2.1%) 18.85 18.10 - 19.48 1.1593 times
Thu 16 April 2026 18.58 (-2.77%) 19.50 18.16 - 19.50 1.2021 times
Wed 15 April 2026 19.11 (0.63%) 19.88 18.70 - 19.88 0.2427 times
Mon 13 April 2026 18.99 (-2.16%) 19.98 18.60 - 19.98 0.4941 times
Fri 10 April 2026 19.41 (-0.26%) 20.08 18.75 - 20.08 2.119 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 18.25 and 19.35

Weekly Target 117.35
Weekly Target 218.05
Weekly Target 318.45
Weekly Target 419.15
Weekly Target 519.55

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Mon 27 April 2026 18.75 (0.37%) 18.15 17.75 - 18.85 0.1369 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 1.0472 times
Fri 17 April 2026 18.97 (-2.27%) 19.98 18.10 - 19.98 0.5315 times
Fri 10 April 2026 19.41 (1.04%) 19.28 18.00 - 20.11 1.1221 times
Thu 02 April 2026 19.21 (4.57%) 19.27 17.00 - 19.27 0.6963 times
Fri 27 March 2026 18.37 (-10.83%) 21.44 18.37 - 21.44 1.9294 times
Fri 20 March 2026 20.60 (-5.11%) 22.50 19.75 - 22.50 1.3378 times
Fri 13 March 2026 21.71 (2.02%) 21.28 20.30 - 22.70 0.6287 times
Fri 06 March 2026 21.28 (-2.25%) 21.77 20.60 - 22.65 0.9307 times
Fri 27 February 2026 21.77 (6.35%) 20.25 19.60 - 22.80 1.6394 times
Fri 20 February 2026 20.47 (3.65%) 19.10 19.10 - 20.55 0.9152 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 17.88 and 21.48

Monthly Target 115.18
Monthly Target 216.97
Monthly Target 318.783333333333
Monthly Target 420.57
Monthly Target 522.38

Monthly price and volumes Modulex

Date Closing Open Range Volume
Mon 27 April 2026 18.75 (7.2%) 17.46 17.00 - 20.60 0.4197 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.7586 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.5944 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.618 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 0.9864 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.0028 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.2919 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.394 times
Fri 29 August 2025 20.85 (-1.93%) 21.90 19.00 - 22.40 0.5497 times
Thu 31 July 2025 21.26 (-11.67%) 23.51 20.45 - 24.95 1.3846 times
Mon 30 June 2025 24.07 (-2.31%) 24.15 22.53 - 26.00 0.866 times

monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.07
20 day DMA 18.97
35 day DMA 19.91
50 day DMA 20.09
100 day DMA 20.85
150 day DMA 21.72
200 day DMA 21.72

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9119.03
12 day EMA19.0419.0919.16
20 day EMA19.2419.2919.35
35 day EMA19.5719.6219.68
50 day EMA20.0120.0620.12

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.119.16
12 day SMA19.0719.1319.19
20 day SMA18.9719.0419.09
35 day SMA19.912020.09
50 day SMA20.0920.1320.17
100 day SMA20.8520.8920.94
150 day SMA21.7221.7421.75
200 day SMA21.7221.7421.77
Back to top | Use Dark Theme