LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec Strong Daily Stock price targets for LakshmiElec 504258 are 743.48 and 758.98 | Daily Target 1 | 740.32 | | Daily Target 2 | 746.63 | | Daily Target 3 | 755.81666666667 | | Daily Target 4 | 762.13 | | Daily Target 5 | 771.32 |
Daily price and volume Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
752.95 (0.35%) |
754.65 |
749.50 - 765.00 |
1.1018 times |
Wed 17 December 2025 |
750.35 (-2.04%) |
764.95 |
750.00 - 764.95 |
0.2653 times |
Tue 16 December 2025 |
766.00 (-0.03%) |
767.10 |
765.50 - 772.00 |
0.1271 times |
Mon 15 December 2025 |
766.25 (2.01%) |
750.00 |
750.00 - 780.00 |
1.0367 times |
Fri 12 December 2025 |
751.15 (-0.6%) |
755.50 |
750.00 - 760.55 |
0.0579 times |
Thu 11 December 2025 |
755.70 (4.47%) |
729.80 |
726.05 - 765.00 |
0.9117 times |
Wed 10 December 2025 |
723.40 (0.72%) |
718.20 |
701.50 - 740.00 |
0.3131 times |
Tue 09 December 2025 |
718.20 (6.48%) |
685.00 |
680.00 - 725.00 |
0.5987 times |
Mon 08 December 2025 |
674.50 (-6.37%) |
720.00 |
646.10 - 724.00 |
4.363 times |
Fri 05 December 2025 |
720.40 (-4.07%) |
755.00 |
710.00 - 756.00 |
1.2248 times |
Thu 04 December 2025 |
751.00 (-3.72%) |
774.90 |
730.30 - 780.00 |
0.4889 times |
Weekly price and charts LakshmiElec Strong weekly Stock price targets for LakshmiElec 504258 are 751.23 and 781.73 | Weekly Target 1 | 730.32 | | Weekly Target 2 | 741.63 | | Weekly Target 3 | 760.81666666667 | | Weekly Target 4 | 772.13 | | Weekly Target 5 | 791.32 |
Weekly price and volumes for Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
752.95 (0.24%) |
750.00 |
749.50 - 780.00 |
0.6889 times |
Fri 12 December 2025 |
751.15 (4.27%) |
720.00 |
646.10 - 765.00 |
1.6998 times |
Fri 05 December 2025 |
720.40 (-11.42%) |
820.00 |
710.00 - 820.00 |
0.8162 times |
Fri 28 November 2025 |
813.25 (8.9%) |
744.45 |
700.00 - 828.80 |
1.2794 times |
Fri 21 November 2025 |
746.80 (-4.39%) |
788.00 |
706.25 - 788.00 |
2.2874 times |
Fri 14 November 2025 |
781.05 (-5.81%) |
848.80 |
756.00 - 848.80 |
0.8587 times |
Fri 07 November 2025 |
829.25 (-5.01%) |
879.70 |
820.00 - 900.00 |
0.4919 times |
Fri 31 October 2025 |
872.95 (0.26%) |
885.00 |
860.60 - 924.95 |
1.1682 times |
Thu 23 October 2025 |
870.70 (2.27%) |
865.00 |
830.40 - 888.00 |
0.1417 times |
Fri 17 October 2025 |
851.35 (-3.58%) |
890.20 |
844.05 - 900.00 |
0.5678 times |
Fri 10 October 2025 |
882.95 (-2.6%) |
944.40 |
880.00 - 944.40 |
0.3705 times |
Monthly price and charts LakshmiElec Strong monthly Stock price targets for LakshmiElec 504258 are 612.58 and 786.48 | Monthly Target 1 | 565.78 | | Monthly Target 2 | 659.37 | | Monthly Target 3 | 739.68333333333 | | Monthly Target 4 | 833.27 | | Monthly Target 5 | 913.58 |
Monthly price and volumes Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
752.95 (-7.41%) |
820.00 |
646.10 - 820.00 |
0.8361 times |
Fri 28 November 2025 |
813.25 (-6.84%) |
879.70 |
700.00 - 900.00 |
1.2828 times |
Fri 31 October 2025 |
872.95 (-3.01%) |
934.90 |
830.40 - 948.00 |
0.6096 times |
Tue 30 September 2025 |
900.00 (-4.16%) |
939.10 |
887.30 - 1004.00 |
0.8936 times |
Fri 29 August 2025 |
939.05 (-4.07%) |
978.90 |
912.00 - 1000.10 |
0.3285 times |
Thu 31 July 2025 |
978.90 (-4.29%) |
1022.80 |
970.00 - 1266.00 |
0.9138 times |
Mon 30 June 2025 |
1022.80 (4.74%) |
990.00 |
900.50 - 1054.00 |
0.9306 times |
Fri 30 May 2025 |
976.50 (6.46%) |
926.40 |
856.00 - 1129.00 |
1.1782 times |
Wed 30 April 2025 |
917.25 (-0.76%) |
948.85 |
850.00 - 984.90 |
0.6303 times |
Fri 28 March 2025 |
924.25 (6.58%) |
876.00 |
845.00 - 1068.00 |
2.3966 times |
Fri 28 February 2025 |
867.15 (-16.96%) |
1075.55 |
840.00 - 1112.00 |
1.9008 times |
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value | | 5 day DMA | 757.34 | | 12 day DMA | 742.49 | | 20 day DMA | 750.45 | | 35 day DMA | 783.52 | | 50 day DMA | 813.26 | | 100 day DMA | 888.36 | | 150 day DMA | 938.37 | | 200 day DMA | 938.63 | EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.07 | 753.13 | 754.52 | | 12 day EMA | 751.86 | 751.66 | 751.9 | | 20 day EMA | 759.92 | 760.65 | 761.73 | | 35 day EMA | 785.77 | 787.7 | 789.9 | | 50 day EMA | 815.32 | 817.86 | 820.61 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.34 | 757.89 | 752.5 | | 12 day SMA | 742.49 | 744.73 | 747.53 | | 20 day SMA | 750.45 | 749.39 | 750.5 | | 35 day SMA | 783.52 | 787.91 | 792.18 | | 50 day SMA | 813.26 | 816.33 | 819.69 | | 100 day SMA | 888.36 | 891.75 | 895.5 | | 150 day SMA | 938.37 | 939.9 | 941.43 | | 200 day SMA | 938.63 | 939.32 | 940.3 |
|
|
