Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 857.98 and 889.78
| Daily Target 1 | 850.45 |
| Daily Target 2 | 865.5 |
| Daily Target 3 | 882.25 |
| Daily Target 4 | 897.3 |
| Daily Target 5 | 914.05 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 880.55 (0.07%) | 890.20 | 867.20 - 899.00 | 0.3273 times | Fri 24 April 2026 | 879.95 (-2.22%) | 868.00 | 868.00 - 894.95 | 0.6782 times | Thu 23 April 2026 | 899.95 (2.08%) | 880.95 | 870.50 - 919.00 | 1.6377 times | Wed 22 April 2026 | 881.60 (2.81%) | 865.65 | 855.00 - 900.00 | 1.4393 times | Tue 21 April 2026 | 857.50 (-1.47%) | 875.00 | 851.30 - 900.00 | 0.5363 times | Mon 20 April 2026 | 870.30 (-1.4%) | 898.00 | 852.40 - 898.75 | 0.1262 times | Fri 17 April 2026 | 882.70 (5.32%) | 823.00 | 823.00 - 890.00 | 1.0647 times | Thu 16 April 2026 | 838.15 (-1.96%) | 850.00 | 828.10 - 874.95 | 0.7873 times | Wed 15 April 2026 | 854.90 (7.31%) | 798.00 | 798.00 - 889.00 | 3.035 times | Mon 13 April 2026 | 796.65 (2.52%) | 770.00 | 756.20 - 799.00 | 0.368 times | Fri 10 April 2026 | 777.10 (1.46%) | 762.60 | 753.10 - 778.00 | 1.112 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 857.98 and 889.78
| Weekly Target 1 | 850.45 |
| Weekly Target 2 | 865.5 |
| Weekly Target 3 | 882.25 |
| Weekly Target 4 | 897.3 |
| Weekly Target 5 | 914.05 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 880.55 (0.07%) | 890.20 | 867.20 - 899.00 | 0.052 times | Fri 24 April 2026 | 879.95 (-0.31%) | 898.00 | 851.30 - 919.00 | 0.7022 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.8353 times | Fri 10 April 2026 | 777.10 (3.32%) | 757.00 | 750.00 - 784.50 | 0.4252 times | Thu 02 April 2026 | 752.10 (-0.11%) | 721.10 | 721.10 - 761.80 | 0.7261 times | Fri 27 March 2026 | 752.95 (0.27%) | 752.55 | 740.00 - 775.00 | 3.7565 times | Fri 20 March 2026 | 750.95 (0.13%) | 750.00 | 750.00 - 780.00 | 0.6828 times | Fri 13 March 2026 | 750.00 (-0.94%) | 750.10 | 730.10 - 841.05 | 1.2465 times | Fri 06 March 2026 | 757.15 (0.95%) | 749.80 | 740.00 - 789.95 | 0.9968 times | Fri 27 February 2026 | 750.05 (-0.51%) | 758.00 | 745.00 - 759.00 | 0.5765 times | Fri 20 February 2026 | 753.90 (-1.91%) | 775.00 | 735.00 - 775.00 | 0.7179 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 815.28 and 984.28
| Monthly Target 1 | 680.85 |
| Monthly Target 2 | 780.7 |
| Monthly Target 3 | 849.85 |
| Monthly Target 4 | 949.7 |
| Monthly Target 5 | 1018.85 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 880.55 (17.43%) | 750.00 | 750.00 - 919.00 | 0.4262 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.524 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6884 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1428 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3475 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5818 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7304 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0707 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3936 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.0948 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.115 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 879.91 |
| 12 day DMA | 848.78 |
| 20 day DMA | 812.57 |
| 35 day DMA | 788.49 |
| 50 day DMA | 778.54 |
| 100 day DMA | 767.02 |
| 150 day DMA | 799.09 |
| 200 day DMA | 854.88 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.64 | 876.19 | 874.31 |
| 12 day EMA | 852.08 | 846.91 | 840.9 |
| 20 day EMA | 829.46 | 824.09 | 818.21 |
| 35 day EMA | 806.18 | 801.8 | 797.2 |
| 50 day EMA | 787.21 | 783.4 | 779.46 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.91 | 877.86 | 878.41 |
| 12 day SMA | 848.78 | 840.06 | 829.34 |
| 20 day SMA | 812.57 | 806.04 | 799.83 |
| 35 day SMA | 788.49 | 784.92 | 781.21 |
| 50 day SMA | 778.54 | 776.01 | 773.41 |
| 100 day SMA | 767.02 | 766.08 | 764.81 |
| 150 day SMA | 799.09 | 799.65 | 800.27 |
| 200 day SMA | 854.88 | 855.89 | 856.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.