LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec Strong Daily Stock price targets for LakshmiElec 504258 are 842.08 and 891.48 | Daily Target 1 | 831.78 | | Daily Target 2 | 852.37 | | Daily Target 3 | 881.18333333333 | | Daily Target 4 | 901.77 | | Daily Target 5 | 930.58 |
Daily price and volume Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
872.95 (-4.49%) |
910.00 |
860.60 - 910.00 |
0.9822 times |
Thu 30 October 2025 |
914.00 (0.88%) |
906.00 |
906.00 - 924.95 |
0.7707 times |
Wed 29 October 2025 |
906.00 (-0.08%) |
905.00 |
895.00 - 919.30 |
1.2634 times |
Tue 28 October 2025 |
906.70 (0.74%) |
909.95 |
905.00 - 919.95 |
0.8051 times |
Mon 27 October 2025 |
900.00 (3.37%) |
885.00 |
870.50 - 910.00 |
3.2673 times |
Thu 23 October 2025 |
870.70 (-0.58%) |
880.00 |
870.00 - 885.00 |
0.3585 times |
Tue 21 October 2025 |
875.80 (3.05%) |
830.40 |
830.40 - 888.00 |
0.345 times |
Mon 20 October 2025 |
849.90 (-0.17%) |
865.00 |
841.10 - 865.00 |
0.1561 times |
Fri 17 October 2025 |
851.35 (-2.14%) |
869.90 |
844.05 - 869.90 |
0.4835 times |
Thu 16 October 2025 |
870.00 (-1.34%) |
884.00 |
865.00 - 884.00 |
1.5682 times |
Wed 15 October 2025 |
881.85 (-0.91%) |
880.00 |
880.00 - 899.00 |
0.3215 times |
Weekly price and charts LakshmiElec Strong weekly Stock price targets for LakshmiElec 504258 are 834.6 and 898.95 | Weekly Target 1 | 821.82 | | Weekly Target 2 | 847.38 | | Weekly Target 3 | 886.16666666667 | | Weekly Target 4 | 911.73 | | Weekly Target 5 | 950.52 |
Weekly price and volumes for Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
872.95 (0.26%) |
885.00 |
860.60 - 924.95 |
1.974 times |
Thu 23 October 2025 |
870.70 (2.27%) |
865.00 |
830.40 - 888.00 |
0.2394 times |
Fri 17 October 2025 |
851.35 (-3.58%) |
890.20 |
844.05 - 900.00 |
0.9594 times |
Fri 10 October 2025 |
882.95 (-2.6%) |
944.40 |
880.00 - 944.40 |
0.626 times |
Fri 03 October 2025 |
906.50 (-0.19%) |
915.00 |
887.30 - 948.00 |
0.4912 times |
Fri 26 September 2025 |
908.20 (-4.9%) |
955.00 |
900.00 - 960.00 |
1.9833 times |
Fri 19 September 2025 |
955.00 (-1.04%) |
965.00 |
935.05 - 975.00 |
1.9024 times |
Fri 12 September 2025 |
965.00 (-1.5%) |
979.70 |
940.30 - 999.95 |
0.4493 times |
Fri 05 September 2025 |
979.70 (4.33%) |
939.10 |
939.10 - 1004.00 |
1.1125 times |
Fri 29 August 2025 |
939.05 (-1.15%) |
945.25 |
925.00 - 965.00 |
0.2625 times |
Fri 22 August 2025 |
950.00 (-0.81%) |
965.00 |
916.00 - 989.00 |
0.7602 times |
Monthly price and charts LakshmiElec Strong monthly Stock price targets for LakshmiElec 504258 are 792.88 and 910.48 | Monthly Target 1 | 766.18 | | Monthly Target 2 | 819.57 | | Monthly Target 3 | 883.78333333333 | | Monthly Target 4 | 937.17 | | Monthly Target 5 | 1001.38 |
Monthly price and volumes Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
872.95 (-3.01%) |
934.90 |
830.40 - 948.00 |
0.5309 times |
Tue 30 September 2025 |
900.00 (-4.16%) |
939.10 |
887.30 - 1004.00 |
0.7783 times |
Fri 29 August 2025 |
939.05 (-4.07%) |
978.90 |
912.00 - 1000.10 |
0.2861 times |
Thu 31 July 2025 |
978.90 (-4.29%) |
1022.80 |
970.00 - 1266.00 |
0.7958 times |
Mon 30 June 2025 |
1022.80 (4.74%) |
990.00 |
900.50 - 1054.00 |
0.8105 times |
Fri 30 May 2025 |
976.50 (6.46%) |
926.40 |
856.00 - 1129.00 |
1.0261 times |
Wed 30 April 2025 |
917.25 (-0.76%) |
948.85 |
850.00 - 984.90 |
0.5489 times |
Fri 28 March 2025 |
924.25 (6.58%) |
876.00 |
845.00 - 1068.00 |
2.0872 times |
Fri 28 February 2025 |
867.15 (-16.96%) |
1075.55 |
840.00 - 1112.00 |
1.6554 times |
Fri 31 January 2025 |
1044.25 (-15.28%) |
1246.00 |
927.00 - 1265.00 |
1.4807 times |
Tue 31 December 2024 |
1232.60 (-6.97%) |
1325.00 |
1200.00 - 1349.95 |
1.056 times |
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value | | 5 day DMA | 899.93 | | 12 day DMA | 882.43 | | 20 day DMA | 887.88 | | 35 day DMA | 910.29 | | 50 day DMA | 926.19 | | 100 day DMA | 980.9 | | 150 day DMA | 974.59 | | 200 day DMA | 987.15 | EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 891.54 | 900.84 | 894.26 | | 12 day EMA | 889.69 | 892.73 | 888.86 | | 20 day EMA | 894.1 | 896.33 | 894.47 | | 35 day EMA | 907.96 | 910.02 | 909.79 | | 50 day EMA | 926.08 | 928.25 | 928.83 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 899.93 | 899.48 | 891.84 | | 12 day SMA | 882.43 | 882.54 | 879.95 | | 20 day SMA | 887.88 | 889.23 | 888.49 | | 35 day SMA | 910.29 | 913.08 | 914.97 | | 50 day SMA | 926.19 | 928.15 | 929.02 | | 100 day SMA | 980.9 | 982.13 | 982.75 | | 150 day SMA | 974.59 | 975.5 | 976.36 | | 200 day SMA | 987.15 | 989.01 | 990.6 |
|
|
