LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec Strong Daily Stock price targets for LakshmiElec 504258 are 947.53 and 981.53 | Daily Target 1 | 939.02 | | Daily Target 2 | 956.03 | | Daily Target 3 | 973.01666666667 | | Daily Target 4 | 990.03 | | Daily Target 5 | 1007.02 |
Daily price and volume Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
973.05 (-0.35%) |
990.00 |
956.00 - 990.00 |
0.3432 times |
Fri 30 May 2025 |
976.50 (2.42%) |
940.55 |
940.00 - 995.00 |
1.3147 times |
Thu 29 May 2025 |
953.40 (0.35%) |
955.00 |
931.30 - 978.70 |
0.3083 times |
Wed 28 May 2025 |
950.05 (-1.34%) |
960.60 |
930.10 - 979.80 |
0.979 times |
Tue 27 May 2025 |
963.00 (-0.11%) |
960.00 |
960.00 - 979.00 |
0.3138 times |
Mon 26 May 2025 |
964.05 (-3.19%) |
1000.00 |
949.95 - 1006.95 |
2.5197 times |
Fri 23 May 2025 |
995.85 (-1.63%) |
1001.10 |
980.00 - 1045.00 |
1.1338 times |
Thu 22 May 2025 |
1012.30 (-2.85%) |
1011.30 |
1000.00 - 1050.25 |
0.3836 times |
Wed 21 May 2025 |
1042.05 (-4.04%) |
1095.00 |
1040.00 - 1105.00 |
0.4611 times |
Tue 20 May 2025 |
1085.90 (-0.45%) |
1065.00 |
1065.00 - 1129.00 |
2.2429 times |
Mon 19 May 2025 |
1090.85 (7.46%) |
1015.15 |
1015.00 - 1098.00 |
1.1701 times |
Weekly price and charts LakshmiElec Strong weekly Stock price targets for LakshmiElec 504258 are 947.53 and 981.53 | Weekly Target 1 | 939.02 | | Weekly Target 2 | 956.03 | | Weekly Target 3 | 973.01666666667 | | Weekly Target 4 | 990.03 | | Weekly Target 5 | 1007.02 |
Weekly price and volumes for Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
973.05 (-0.35%) |
990.00 |
956.00 - 990.00 |
0.099 times |
Fri 30 May 2025 |
976.50 (-1.94%) |
1000.00 |
930.10 - 1006.95 |
1.5676 times |
Fri 23 May 2025 |
995.85 (-1.9%) |
1015.15 |
980.00 - 1129.00 |
1.555 times |
Fri 16 May 2025 |
1015.15 (3.54%) |
1005.00 |
954.95 - 1032.00 |
1.1768 times |
Fri 09 May 2025 |
980.40 (3.69%) |
856.00 |
856.00 - 1050.00 |
2.1086 times |
Fri 02 May 2025 |
945.55 (2.11%) |
955.00 |
911.00 - 965.00 |
0.7585 times |
Fri 25 April 2025 |
926.00 (-1.26%) |
941.50 |
902.50 - 984.90 |
0.8429 times |
Thu 17 April 2025 |
937.80 (3.37%) |
910.30 |
900.00 - 963.00 |
0.6676 times |
Fri 11 April 2025 |
907.25 (-3.86%) |
887.00 |
850.00 - 929.30 |
1.0669 times |
Fri 04 April 2025 |
943.70 (2.1%) |
948.85 |
910.00 - 957.90 |
0.1571 times |
Fri 28 March 2025 |
924.25 (-8.18%) |
1006.00 |
910.00 - 1041.00 |
2.1823 times |
Monthly price and charts LakshmiElec Strong monthly Stock price targets for LakshmiElec 504258 are 947.53 and 981.53 | Monthly Target 1 | 939.02 | | Monthly Target 2 | 956.03 | | Monthly Target 3 | 973.01666666667 | | Monthly Target 4 | 990.03 | | Monthly Target 5 | 1007.02 |
Monthly price and volumes Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
973.05 (-0.35%) |
990.00 |
956.00 - 990.00 |
0.0143 times |
Fri 30 May 2025 |
976.50 (6.46%) |
926.40 |
856.00 - 1129.00 |
0.933 times |
Wed 30 April 2025 |
917.25 (-0.76%) |
948.85 |
850.00 - 984.90 |
0.4991 times |
Fri 28 March 2025 |
924.25 (6.58%) |
876.00 |
845.00 - 1068.00 |
1.8978 times |
Fri 28 February 2025 |
867.15 (-16.96%) |
1075.55 |
840.00 - 1112.00 |
1.5052 times |
Fri 31 January 2025 |
1044.25 (-15.28%) |
1246.00 |
927.00 - 1265.00 |
1.3463 times |
Tue 31 December 2024 |
1232.60 (-6.97%) |
1325.00 |
1200.00 - 1349.95 |
0.9602 times |
Fri 29 November 2024 |
1325.00 (-6.82%) |
1435.00 |
1240.10 - 1455.00 |
0.9719 times |
Thu 31 October 2024 |
1421.95 (0.56%) |
1362.05 |
1320.05 - 1450.00 |
0.9869 times |
Mon 30 September 2024 |
1414.05 (1.26%) |
1400.65 |
1381.10 - 1476.00 |
0.8853 times |
Fri 30 August 2024 |
1396.40 (-13.24%) |
1633.00 |
1365.00 - 1633.00 |
1.7793 times |
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value | | 5 day DMA | 963.2 | | 12 day DMA | 1001.85 | | 20 day DMA | 984.97 | | 35 day DMA | 958.5 | | 50 day DMA | 964.69 | | 100 day DMA | 1001.26 | | 150 day DMA | 1111.74 | | 200 day DMA | 1188.19 | EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.76 | 971.12 | 968.43 | | 12 day EMA | 980.37 | 981.7 | 982.64 | | 20 day EMA | 979.01 | 979.64 | 979.97 | | 35 day EMA | 974.84 | 974.95 | 974.86 | | 50 day EMA | 962.95 | 962.54 | 961.97 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.2 | 961.4 | 965.27 | | 12 day SMA | 1001.85 | 1002.36 | 1003.74 | | 20 day SMA | 984.97 | 982.81 | 981.27 | | 35 day SMA | 958.5 | 957.66 | 956.9 | | 50 day SMA | 964.69 | 964.51 | 965.51 | | 100 day SMA | 1001.26 | 1004.24 | 1006.96 | | 150 day SMA | 1111.74 | 1114.62 | 1117.58 | | 200 day SMA | 1188.19 | 1190.97 | 1194.14 |
|
|
