LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec Strong Daily Stock price targets for LakshmiElec 504258 are 938.53 and 950.53 | Daily Target 1 | 930.35 | | Daily Target 2 | 934.7 | | Daily Target 3 | 942.35 | | Daily Target 4 | 946.7 | | Daily Target 5 | 954.35 |
Daily price and volume Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
939.05 (0.09%) |
938.00 |
938.00 - 950.00 |
0.7892 times |
Thu 28 August 2025 |
938.20 (-2.34%) |
925.00 |
925.00 - 945.00 |
0.3465 times |
Tue 26 August 2025 |
960.70 (2.04%) |
965.00 |
935.00 - 965.00 |
0.7981 times |
Mon 25 August 2025 |
941.50 (-0.89%) |
945.25 |
927.35 - 960.00 |
0.5768 times |
Fri 22 August 2025 |
950.00 (-1.63%) |
961.50 |
930.00 - 961.50 |
1.6723 times |
Thu 21 August 2025 |
965.75 (0.98%) |
950.60 |
950.60 - 985.00 |
1.0888 times |
Wed 20 August 2025 |
956.40 (-2.31%) |
960.00 |
941.00 - 974.00 |
0.8026 times |
Tue 19 August 2025 |
979.05 (0.88%) |
975.00 |
930.00 - 989.00 |
2.2871 times |
Mon 18 August 2025 |
970.50 (1.33%) |
965.00 |
916.00 - 980.00 |
1.4196 times |
Thu 14 August 2025 |
957.75 (0.71%) |
960.00 |
955.00 - 960.00 |
0.2191 times |
Wed 13 August 2025 |
951.00 (-0.01%) |
960.00 |
940.00 - 990.00 |
0.5321 times |
Weekly price and charts LakshmiElec Strong weekly Stock price targets for LakshmiElec 504258 are 912.03 and 952.03 | Weekly Target 1 | 903.02 | | Weekly Target 2 | 921.03 | | Weekly Target 3 | 943.01666666667 | | Weekly Target 4 | 961.03 | | Weekly Target 5 | 983.02 |
Weekly price and volumes for Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
939.05 (-1.15%) |
945.25 |
925.00 - 965.00 |
0.2443 times |
Fri 22 August 2025 |
950.00 (-0.81%) |
965.00 |
916.00 - 989.00 |
0.7075 times |
Thu 14 August 2025 |
957.75 (-1.19%) |
965.00 |
920.85 - 1000.10 |
0.2393 times |
Fri 08 August 2025 |
969.30 (3.25%) |
950.00 |
912.00 - 989.80 |
0.4379 times |
Fri 01 August 2025 |
938.75 (-11.77%) |
1055.00 |
936.00 - 1055.00 |
1.1693 times |
Fri 25 July 2025 |
1064.00 (-4.2%) |
1111.00 |
1050.00 - 1145.00 |
0.6838 times |
Fri 18 July 2025 |
1110.65 (-1.45%) |
1127.00 |
1071.00 - 1158.30 |
0.5471 times |
Fri 11 July 2025 |
1127.00 (-6.57%) |
1200.00 |
1110.00 - 1240.00 |
0.7886 times |
Fri 04 July 2025 |
1206.20 (17.61%) |
1021.00 |
1005.00 - 1266.00 |
2.9635 times |
Fri 27 June 2025 |
1025.60 (9.52%) |
930.00 |
900.50 - 1050.55 |
2.2186 times |
Thu 19 June 2025 |
936.45 (-5.48%) |
990.60 |
928.00 - 1016.00 |
1.1461 times |
Monthly price and charts LakshmiElec Strong monthly Stock price targets for LakshmiElec 504258 are 881.48 and 969.58 | Monthly Target 1 | 862.28 | | Monthly Target 2 | 900.67 | | Monthly Target 3 | 950.38333333333 | | Monthly Target 4 | 988.77 | | Monthly Target 5 | 1038.48 |
Monthly price and volumes Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
939.05 (-4.07%) |
978.90 |
912.00 - 1000.10 |
0.2645 times |
Thu 31 July 2025 |
978.90 (-4.29%) |
1022.80 |
970.00 - 1266.00 |
0.7358 times |
Mon 30 June 2025 |
1022.80 (4.74%) |
990.00 |
900.50 - 1054.00 |
0.7494 times |
Fri 30 May 2025 |
976.50 (6.46%) |
926.40 |
856.00 - 1129.00 |
0.9487 times |
Wed 30 April 2025 |
917.25 (-0.76%) |
948.85 |
850.00 - 984.90 |
0.5075 times |
Fri 28 March 2025 |
924.25 (6.58%) |
876.00 |
845.00 - 1068.00 |
1.9298 times |
Fri 28 February 2025 |
867.15 (-16.96%) |
1075.55 |
840.00 - 1112.00 |
1.5306 times |
Fri 31 January 2025 |
1044.25 (-15.28%) |
1246.00 |
927.00 - 1265.00 |
1.369 times |
Tue 31 December 2024 |
1232.60 (-6.97%) |
1325.00 |
1200.00 - 1349.95 |
0.9764 times |
Fri 29 November 2024 |
1325.00 (-6.82%) |
1435.00 |
1240.10 - 1455.00 |
0.9883 times |
Thu 31 October 2024 |
1421.95 (0.56%) |
1362.05 |
1320.05 - 1450.00 |
1.0035 times |
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value | | 5 day DMA | 945.89 | | 12 day DMA | 955.08 | | 20 day DMA | 955.84 | | 35 day DMA | 1014.73 | | 50 day DMA | 1029.05 | | 100 day DMA | 996.64 | | 150 day DMA | 993.18 | | 200 day DMA | 1069.37 | EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.33 | 949.97 | 955.86 | | 12 day EMA | 955.9 | 958.96 | 962.73 | | 20 day EMA | 969.16 | 972.33 | 975.92 | | 35 day EMA | 989.93 | 992.93 | 996.15 | | 50 day EMA | 1017.62 | 1020.83 | 1024.2 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.89 | 951.23 | 954.87 | | 12 day SMA | 955.08 | 956.57 | 959.16 | | 20 day SMA | 955.84 | 958.4 | 963.08 | | 35 day SMA | 1014.73 | 1020.61 | 1027.5 | | 50 day SMA | 1029.05 | 1029.41 | 1030.76 | | 100 day SMA | 996.64 | 996.74 | 997 | | 150 day SMA | 993.18 | 994.49 | 996.2 | | 200 day SMA | 1069.37 | 1071.62 | 1073.83 |
|
|
