Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 751.95 and 761.95
| Daily Target 1 | 744.63 |
| Daily Target 2 | 749.27 |
| Daily Target 3 | 754.63333333333 |
| Daily Target 4 | 759.27 |
| Daily Target 5 | 764.63 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 753.90 (0.22%) | 752.00 | 750.00 - 760.00 | 0.8352 times | Thu 19 February 2026 | 752.25 (-0.34%) | 760.00 | 751.00 - 765.00 | 0.7599 times | Wed 18 February 2026 | 754.85 (0.49%) | 760.00 | 750.00 - 760.00 | 0.7021 times | Tue 17 February 2026 | 751.20 (-0.44%) | 760.00 | 750.00 - 762.90 | 0.3328 times | Mon 16 February 2026 | 754.50 (-1.83%) | 775.00 | 735.00 - 775.00 | 1.6855 times | Fri 13 February 2026 | 768.55 (-0.92%) | 767.05 | 750.00 - 795.00 | 0.6845 times | Thu 12 February 2026 | 775.70 (3.21%) | 757.10 | 757.10 - 780.00 | 2.9314 times | Wed 11 February 2026 | 751.55 (0.09%) | 759.00 | 750.00 - 759.00 | 0.4145 times | Tue 10 February 2026 | 750.90 (-0.46%) | 759.95 | 750.00 - 759.95 | 0.9558 times | Mon 09 February 2026 | 754.35 (0.58%) | 755.05 | 750.00 - 768.90 | 0.6983 times | Fri 06 February 2026 | 750.00 (-1.11%) | 762.00 | 750.00 - 762.00 | 0.991 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 724.45 and 764.45
| Weekly Target 1 | 714.63 |
| Weekly Target 2 | 734.27 |
| Weekly Target 3 | 754.63333333333 |
| Weekly Target 4 | 774.27 |
| Weekly Target 5 | 794.63 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 753.90 (-1.91%) | 775.00 | 735.00 - 775.00 | 0.6536 times | Fri 13 February 2026 | 768.55 (2.47%) | 755.05 | 750.00 - 795.00 | 0.861 times | Fri 06 February 2026 | 750.00 (-1.37%) | 797.95 | 750.00 - 797.95 | 0.989 times | Fri 30 January 2026 | 760.45 (1.27%) | 750.00 | 750.00 - 818.00 | 0.8279 times | Fri 23 January 2026 | 750.95 (0.13%) | 755.00 | 750.00 - 765.00 | 0.9243 times | Fri 16 January 2026 | 750.00 (-0.02%) | 750.15 | 690.00 - 770.00 | 1.1764 times | Fri 09 January 2026 | 750.15 (-0.39%) | 755.00 | 745.00 - 773.85 | 1.4986 times | Fri 02 January 2026 | 753.05 (-0.34%) | 752.60 | 742.30 - 785.00 | 1.0837 times | Fri 26 December 2025 | 755.60 (-0.49%) | 757.50 | 750.00 - 789.00 | 0.9597 times | Fri 19 December 2025 | 759.35 (1.09%) | 750.00 | 749.50 - 780.00 | 1.0259 times | Fri 12 December 2025 | 751.15 (4.27%) | 720.00 | 646.10 - 765.00 | 2.3373 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 712.98 and 775.93
| Monthly Target 1 | 699.33 |
| Monthly Target 2 | 726.62 |
| Monthly Target 3 | 762.28333333333 |
| Monthly Target 4 | 789.57 |
| Monthly Target 5 | 825.23 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 753.90 (-0.86%) | 797.95 | 735.00 - 797.95 | 0.5442 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.0929 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.2886 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5126 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6985 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.0239 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3764 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.0469 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.0662 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.3499 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.7221 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 753.34 |
| 12 day DMA | 756.35 |
| 20 day DMA | 760.81 |
| 35 day DMA | 756.86 |
| 50 day DMA | 756.87 |
| 100 day DMA | 792.52 |
| 150 day DMA | 856.66 |
| 200 day DMA | 897.64 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.73 | 755.15 | 756.6 |
| 12 day EMA | 756.78 | 757.3 | 758.22 |
| 20 day EMA | 757.18 | 757.52 | 758.08 |
| 35 day EMA | 755.99 | 756.11 | 756.34 |
| 50 day EMA | 753.3 | 753.28 | 753.32 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.34 | 756.27 | 760.96 |
| 12 day SMA | 756.35 | 757.25 | 759.23 |
| 20 day SMA | 760.81 | 760.67 | 760.8 |
| 35 day SMA | 756.86 | 756.77 | 756.7 |
| 50 day SMA | 756.87 | 756.26 | 755.58 |
| 100 day SMA | 792.52 | 794.28 | 796.01 |
| 150 day SMA | 856.66 | 859.02 | 861.34 |
| 200 day SMA | 897.64 | 898.52 | 899.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.