LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec Strong Daily Stock price targets for LakshmiElec 504258 are 902.9 and 950.8 | Daily Target 1 | 889.3 | | Daily Target 2 | 916.5 | | Daily Target 3 | 937.2 | | Daily Target 4 | 964.4 | | Daily Target 5 | 985.1 |
Daily price and volume Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
943.70 (-0.65%) |
957.90 |
910.00 - 957.90 |
0.0752 times |
Wed 02 April 2025 |
949.90 (1.38%) |
949.90 |
949.90 - 949.90 |
0.0048 times |
Tue 01 April 2025 |
936.95 (1.37%) |
948.85 |
911.00 - 948.85 |
0.1582 times |
Fri 28 March 2025 |
924.25 (-2.67%) |
990.00 |
910.00 - 990.00 |
1.1771 times |
Wed 26 March 2025 |
949.65 (-1.46%) |
963.00 |
940.10 - 970.10 |
0.8006 times |
Tue 25 March 2025 |
963.75 (-2.93%) |
976.05 |
950.00 - 997.90 |
0.7129 times |
Mon 24 March 2025 |
992.85 (-1.37%) |
1006.00 |
985.00 - 1041.00 |
0.6176 times |
Fri 21 March 2025 |
1006.60 (2.72%) |
978.00 |
978.00 - 1017.00 |
3.2187 times |
Thu 20 March 2025 |
979.90 (0.39%) |
975.00 |
975.00 - 1000.00 |
1.5252 times |
Wed 19 March 2025 |
976.05 (-2.39%) |
1000.00 |
960.00 - 1015.00 |
1.7097 times |
Tue 18 March 2025 |
999.95 (2.37%) |
1000.00 |
986.00 - 1007.75 |
2.4405 times |
Weekly price and charts LakshmiElec Strong weekly Stock price targets for LakshmiElec 504258 are 902.9 and 950.8 | Weekly Target 1 | 889.3 | | Weekly Target 2 | 916.5 | | Weekly Target 3 | 937.2 | | Weekly Target 4 | 964.4 | | Weekly Target 5 | 985.1 |
Weekly price and volumes for Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
943.70 (2.1%) |
948.85 |
910.00 - 957.90 |
0.0607 times |
Fri 28 March 2025 |
924.25 (-8.18%) |
1006.00 |
910.00 - 1041.00 |
0.843 times |
Fri 21 March 2025 |
1006.60 (-0.24%) |
995.00 |
951.00 - 1017.00 |
2.6413 times |
Thu 13 March 2025 |
1009.05 (-1.66%) |
1043.95 |
950.00 - 1068.00 |
0.692 times |
Fri 07 March 2025 |
1026.10 (18.33%) |
876.00 |
845.00 - 1059.85 |
0.892 times |
Fri 28 February 2025 |
867.15 (-8.72%) |
949.85 |
855.00 - 964.90 |
0.8713 times |
Fri 21 February 2025 |
949.95 (6.77%) |
850.10 |
850.00 - 974.90 |
1.3922 times |
Fri 14 February 2025 |
889.70 (-19.8%) |
1090.00 |
840.00 - 1100.00 |
1.5912 times |
Fri 07 February 2025 |
1109.30 (6.23%) |
1075.55 |
1032.30 - 1112.00 |
0.1651 times |
Fri 31 January 2025 |
1044.25 (9.36%) |
950.00 |
927.00 - 1050.00 |
0.8513 times |
Fri 24 January 2025 |
954.90 (-14.55%) |
1120.00 |
946.00 - 1146.80 |
2.0301 times |
Monthly price and charts LakshmiElec Strong monthly Stock price targets for LakshmiElec 504258 are 902.9 and 950.8 | Monthly Target 1 | 889.3 | | Monthly Target 2 | 916.5 | | Monthly Target 3 | 937.2 | | Monthly Target 4 | 964.4 | | Monthly Target 5 | 985.1 |
Monthly price and volumes Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
943.70 (2.1%) |
948.85 |
910.00 - 957.90 |
0.0197 times |
Fri 28 March 2025 |
924.25 (6.58%) |
876.00 |
845.00 - 1068.00 |
1.6447 times |
Fri 28 February 2025 |
867.15 (-16.96%) |
1075.55 |
840.00 - 1112.00 |
1.3045 times |
Fri 31 January 2025 |
1044.25 (-15.28%) |
1246.00 |
927.00 - 1265.00 |
1.1668 times |
Tue 31 December 2024 |
1232.60 (-6.97%) |
1325.00 |
1200.00 - 1349.95 |
0.8321 times |
Fri 29 November 2024 |
1325.00 (-6.82%) |
1435.00 |
1240.10 - 1455.00 |
0.8423 times |
Thu 31 October 2024 |
1421.95 (0.56%) |
1362.05 |
1320.05 - 1450.00 |
0.8553 times |
Mon 30 September 2024 |
1414.05 (1.26%) |
1400.65 |
1381.10 - 1476.00 |
0.7673 times |
Fri 30 August 2024 |
1396.40 (-13.24%) |
1633.00 |
1365.00 - 1633.00 |
1.542 times |
Wed 31 July 2024 |
1609.55 (6.82%) |
1512.00 |
1485.00 - 1648.95 |
1.0252 times |
Fri 28 June 2024 |
1506.80 (0.75%) |
1567.00 |
1239.00 - 1636.90 |
1.2659 times |
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value | | 5 day DMA | 940.89 | | 12 day DMA | 966.7 | | 20 day DMA | 970.45 | | 35 day DMA | 943.43 | | 50 day DMA | 971.08 | | 100 day DMA | 1122.92 | | 150 day DMA | 1216.68 | | 200 day DMA | 1288.87 | EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.77 | 949.8 | 949.75 | | 12 day EMA | 958.33 | 960.99 | 963 | | 20 day EMA | 961.43 | 963.29 | 964.7 | | 35 day EMA | 976.53 | 978.46 | 980.14 | | 50 day EMA | 981.1 | 982.63 | 983.97 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.89 | 944.9 | 953.49 | | 12 day SMA | 966.7 | 972.14 | 979.91 | | 20 day SMA | 970.45 | 966.74 | 962.6 | | 35 day SMA | 943.43 | 948.16 | 951.9 | | 50 day SMA | 971.08 | 974.56 | 978.16 | | 100 day SMA | 1122.92 | 1127.55 | 1132.07 | | 150 day SMA | 1216.68 | 1219.89 | 1223.08 | | 200 day SMA | 1288.87 | 1291.61 | 1294.38 |
|
|
