Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 769.5 and 789.5
| Daily Target 1 | 753 |
| Daily Target 2 | 766 |
| Daily Target 3 | 773 |
| Daily Target 4 | 786 |
| Daily Target 5 | 793 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 779.00 (3.56%) | 767.00 | 760.00 - 780.00 | 0.8495 times | Mon 05 October 2026 | 752.20 (-1.74%) | 765.55 | 750.00 - 770.80 | 0.292 times | Thu 01 October 2026 | 765.55 (0.6%) | 770.65 | 750.00 - 775.00 | 0.158 times | Tue 29 September 2026 | 760.95 (-2.49%) | 774.00 | 752.60 - 778.70 | 0.661 times | Mon 28 September 2026 | 780.35 (-1.53%) | 792.50 | 775.00 - 792.80 | 1.0419 times | Fri 25 September 2026 | 792.45 (-0.94%) | 801.00 | 785.00 - 802.00 | 0.223 times | Thu 24 September 2026 | 799.95 (-0.01%) | 800.00 | 780.20 - 800.00 | 0.8933 times | Wed 23 September 2026 | 800.00 (-0.12%) | 793.00 | 792.50 - 804.90 | 0.2124 times | Tue 22 September 2026 | 801.00 (1.62%) | 792.00 | 786.00 - 801.00 | 3.1019 times | Mon 21 September 2026 | 788.20 (-1.47%) | 800.00 | 781.00 - 814.90 | 2.567 times | Fri 18 September 2026 | 800.00 (0.53%) | 795.50 | 782.00 - 809.95 | 2.2126 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 764.5 and 794.5
| Weekly Target 1 | 739.67 |
| Weekly Target 2 | 759.33 |
| Weekly Target 3 | 769.66666666667 |
| Weekly Target 4 | 789.33 |
| Weekly Target 5 | 799.67 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 779.00 (1.76%) | 765.55 | 750.00 - 780.00 | 0.1127 times | Thu 01 October 2026 | 765.55 (-3.39%) | 792.50 | 750.00 - 792.80 | 0.1837 times | Fri 25 September 2026 | 792.45 (-0.94%) | 800.00 | 780.20 - 814.90 | 0.6908 times | Fri 18 September 2026 | 800.00 (-1.98%) | 817.95 | 780.00 - 822.00 | 0.4637 times | Fri 11 September 2026 | 816.15 (0.65%) | 833.40 | 792.20 - 833.40 | 0.6541 times | Fri 04 September 2026 | 810.90 (-1.5%) | 823.00 | 780.00 - 850.00 | 0.9431 times | Fri 28 August 2026 | 823.25 (-0.84%) | 830.35 | 817.05 - 855.00 | 1.1597 times | Fri 21 August 2026 | 830.25 (1.16%) | 830.00 | 797.20 - 900.00 | 3.2381 times | Fri 14 August 2026 | 820.75 (0.46%) | 780.20 | 777.10 - 874.90 | 1.3612 times | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 1.1927 times | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 0.6717 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 764.5 and 794.5
| Monthly Target 1 | 739.67 |
| Monthly Target 2 | 759.33 |
| Monthly Target 3 | 769.66666666667 |
| Monthly Target 4 | 789.33 |
| Monthly Target 5 | 799.67 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 779.00 (2.37%) | 770.65 | 750.00 - 780.00 | 0.0414 times | Tue 29 September 2026 | 760.95 (-6.56%) | 814.35 | 752.60 - 850.00 | 0.9155 times | Mon 31 August 2026 | 814.35 (5.08%) | 780.00 | 763.00 - 900.00 | 2.2691 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.2648 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5818 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2008 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4464 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.4899 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.673 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1173 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3174 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 767.61 |
| 12 day DMA | 784.62 |
| 20 day DMA | 794 |
| 35 day DMA | 808.95 |
| 50 day DMA | 804.14 |
| 100 day DMA | 802.23 |
| 150 day DMA | 799.43 |
| 200 day DMA | 788.79 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.75 | 768.12 | 776.08 |
| 12 day EMA | 782.05 | 782.6 | 788.12 |
| 20 day EMA | 790.04 | 791.2 | 795.3 |
| 35 day EMA | 796.71 | 797.75 | 800.43 |
| 50 day EMA | 802.21 | 803.16 | 805.24 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.61 | 770.3 | 779.85 |
| 12 day SMA | 784.62 | 787.4 | 791.31 |
| 20 day SMA | 794 | 795.21 | 798.35 |
| 35 day SMA | 808.95 | 810.29 | 811.31 |
| 50 day SMA | 804.14 | 804.72 | 806.01 |
| 100 day SMA | 802.23 | 802.38 | 802.91 |
| 150 day SMA | 799.43 | 799.26 | 799.26 |
| 200 day SMA | 788.79 | 788.51 | 788.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.