Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 801.58 and 821.58
| Daily Target 1 | 786.05 |
| Daily Target 2 | 797.1 |
| Daily Target 3 | 806.05 |
| Daily Target 4 | 817.1 |
| Daily Target 5 | 826.05 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 808.15 (2.56%) | 795.00 | 795.00 - 815.00 | 0.7396 times | Fri 19 June 2026 | 787.95 (-3.4%) | 810.00 | 785.10 - 810.00 | 1.1167 times | Thu 18 June 2026 | 815.70 (5.51%) | 775.00 | 775.00 - 820.00 | 1.9149 times | Wed 17 June 2026 | 773.10 (0.3%) | 769.00 | 761.00 - 780.00 | 0.8045 times | Tue 16 June 2026 | 770.80 (2.73%) | 755.00 | 752.50 - 775.00 | 0.8527 times | Mon 15 June 2026 | 750.30 (-0.05%) | 764.00 | 749.35 - 764.00 | 1.7075 times | Fri 12 June 2026 | 750.70 (-1.44%) | 761.00 | 735.00 - 761.00 | 2.0092 times | Thu 11 June 2026 | 761.65 (0.48%) | 758.00 | 745.00 - 762.00 | 0.5699 times | Wed 10 June 2026 | 758.00 (0.99%) | 769.00 | 742.20 - 769.00 | 0.1592 times | Tue 09 June 2026 | 750.60 (-0.51%) | 754.00 | 749.95 - 755.00 | 0.1257 times | Mon 08 June 2026 | 754.45 (-0.61%) | 750.55 | 735.00 - 770.00 | 0.9051 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 801.58 and 821.58
| Weekly Target 1 | 786.05 |
| Weekly Target 2 | 797.1 |
| Weekly Target 3 | 806.05 |
| Weekly Target 4 | 817.1 |
| Weekly Target 5 | 826.05 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 808.15 (2.56%) | 795.00 | 795.00 - 815.00 | 0.0833 times | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.7207 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.4247 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 1.0465 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.7689 times | Fri 22 May 2026 | 789.15 (-7.74%) | 855.00 | 783.60 - 870.00 | 4.0789 times | Fri 15 May 2026 | 855.35 (6.12%) | 809.95 | 778.05 - 900.00 | 1.2396 times | Fri 08 May 2026 | 806.05 (-5.4%) | 857.00 | 800.00 - 875.00 | 0.6185 times | Thu 30 April 2026 | 852.10 (-3.16%) | 890.20 | 839.95 - 899.00 | 0.2252 times | Fri 24 April 2026 | 879.95 (-0.31%) | 898.00 | 851.30 - 919.00 | 0.7935 times | Fri 17 April 2026 | 882.70 (13.59%) | 770.00 | 756.20 - 890.00 | 0.9438 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 771.58 and 856.58
| Monthly Target 1 | 702.72 |
| Monthly Target 2 | 755.43 |
| Monthly Target 3 | 787.71666666667 |
| Monthly Target 4 | 840.43 |
| Monthly Target 5 | 872.72 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 808.15 (1.27%) | 790.05 | 735.00 - 820.00 | 0.4091 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.2057 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4483 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.496 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6757 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1218 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3227 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.5527 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.717 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.051 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3863 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 791.14 |
| 12 day DMA | 770.04 |
| 20 day DMA | 775.59 |
| 35 day DMA | 797.11 |
| 50 day DMA | 813.64 |
| 100 day DMA | 785.77 |
| 150 day DMA | 775.58 |
| 200 day DMA | 809.77 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.78 | 783.59 | 781.41 |
| 12 day EMA | 781.49 | 776.64 | 774.59 |
| 20 day EMA | 783.3 | 780.68 | 779.91 |
| 35 day EMA | 792.17 | 791.23 | 791.42 |
| 50 day EMA | 807.04 | 806.99 | 807.77 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.14 | 779.57 | 772.12 |
| 12 day SMA | 770.04 | 765.65 | 762.58 |
| 20 day SMA | 775.59 | 774.64 | 775.75 |
| 35 day SMA | 797.11 | 798.37 | 800.58 |
| 50 day SMA | 813.64 | 813 | 812.26 |
| 100 day SMA | 785.77 | 785.24 | 784.86 |
| 150 day SMA | 775.58 | 775.69 | 775.94 |
| 200 day SMA | 809.77 | 810.53 | 811.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.