Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 803.5 and 833.1
| Daily Target 1 | 779.27 |
| Daily Target 2 | 798.13 |
| Daily Target 3 | 808.86666666667 |
| Daily Target 4 | 827.73 |
| Daily Target 5 | 838.47 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 817.00 (1.49%) | 809.80 | 790.00 - 819.60 | 1.0051 times | Thu 06 August 2026 | 805.00 (3.9%) | 779.90 | 779.90 - 825.00 | 3.9457 times | Wed 05 August 2026 | 774.75 (1%) | 770.00 | 763.00 - 788.80 | 0.4062 times | Tue 04 August 2026 | 767.10 (-2.22%) | 789.80 | 765.00 - 790.05 | 0.4976 times | Mon 03 August 2026 | 784.55 (1.23%) | 780.00 | 780.00 - 807.75 | 0.5426 times | Fri 31 July 2026 | 775.00 (-0.75%) | 775.50 | 771.35 - 782.80 | 0.0815 times | Thu 30 July 2026 | 780.85 (-0.73%) | 785.05 | 762.00 - 785.05 | 0.0794 times | Wed 29 July 2026 | 786.60 (0.89%) | 780.00 | 766.15 - 799.00 | 1.3277 times | Tue 28 July 2026 | 779.65 (-0.15%) | 784.05 | 774.00 - 799.00 | 0.8898 times | Mon 27 July 2026 | 780.80 (-5.11%) | 833.90 | 770.00 - 833.90 | 1.2243 times | Fri 24 July 2026 | 822.85 (1.86%) | 810.05 | 798.00 - 828.95 | 0.1532 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 790 and 852
| Weekly Target 1 | 739.67 |
| Weekly Target 2 | 778.33 |
| Weekly Target 3 | 801.66666666667 |
| Weekly Target 4 | 840.33 |
| Weekly Target 5 | 863.67 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 1.7244 times | Fri 31 July 2026 | 775.00 (-5.82%) | 833.90 | 762.00 - 833.90 | 0.9711 times | Fri 24 July 2026 | 822.85 (-4.3%) | 845.00 | 792.00 - 850.00 | 0.6487 times | Fri 17 July 2026 | 859.85 (1.46%) | 850.00 | 801.80 - 874.00 | 2.156 times | Fri 10 July 2026 | 847.50 (6.03%) | 789.00 | 780.00 - 869.45 | 1.3057 times | Fri 03 July 2026 | 799.30 (-1.82%) | 805.00 | 775.75 - 825.00 | 0.9217 times | Thu 25 June 2026 | 814.10 (3.32%) | 795.00 | 785.00 - 828.00 | 0.5134 times | Fri 19 June 2026 | 787.95 (4.96%) | 764.00 | 749.35 - 820.00 | 0.5784 times | Fri 12 June 2026 | 750.70 (-1.11%) | 750.55 | 735.00 - 770.00 | 0.3408 times | Fri 05 June 2026 | 759.10 (-4.87%) | 790.05 | 749.05 - 796.90 | 0.8398 times | Fri 29 May 2026 | 798.00 (1.12%) | 795.50 | 777.00 - 829.90 | 0.617 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 790 and 852
| Monthly Target 1 | 739.67 |
| Monthly Target 2 | 778.33 |
| Monthly Target 3 | 801.66666666667 |
| Monthly Target 4 | 840.33 |
| Monthly Target 5 | 863.67 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 817.00 (5.42%) | 780.00 | 763.00 - 825.00 | 0.3839 times | Fri 31 July 2026 | 775.00 (-1.43%) | 790.50 | 762.00 - 874.00 | 1.2619 times | Tue 30 June 2026 | 786.25 (-1.47%) | 790.05 | 735.00 - 828.00 | 0.5805 times | Fri 29 May 2026 | 798.00 (-6.35%) | 857.00 | 777.00 - 900.00 | 1.1981 times | Thu 30 April 2026 | 852.10 (13.64%) | 750.00 | 750.00 - 919.00 | 0.4454 times | Mon 30 March 2026 | 749.85 (-0.03%) | 749.80 | 721.10 - 841.05 | 1.4866 times | Fri 27 February 2026 | 750.05 (-1.37%) | 797.95 | 735.00 - 797.95 | 0.6715 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1148 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3144 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.543 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7125 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 789.68 |
| 12 day DMA | 790.17 |
| 20 day DMA | 805.12 |
| 35 day DMA | 805.24 |
| 50 day DMA | 793.78 |
| 100 day DMA | 800.73 |
| 150 day DMA | 785.91 |
| 200 day DMA | 788.79 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.77 | 786.65 | 777.48 |
| 12 day EMA | 795.02 | 791.03 | 788.49 |
| 20 day EMA | 797.66 | 795.63 | 794.64 |
| 35 day EMA | 796.59 | 795.39 | 794.82 |
| 50 day EMA | 794.52 | 793.6 | 793.13 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.68 | 781.28 | 776.45 |
| 12 day SMA | 790.17 | 790.13 | 791.48 |
| 20 day SMA | 805.12 | 806.65 | 807.07 |
| 35 day SMA | 805.24 | 803.99 | 803.01 |
| 50 day SMA | 793.78 | 793.5 | 793.23 |
| 100 day SMA | 800.73 | 800.25 | 799.74 |
| 150 day SMA | 785.91 | 785.5 | 785.18 |
| 200 day SMA | 788.79 | 789.08 | 789.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.