DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable Strong Daily Stock price targets for DeltonCable 504240 are 619.7 and 619.7 | Daily Target 1 | 619.7 | | Daily Target 2 | 619.7 | | Daily Target 3 | 619.7 | | Daily Target 4 | 619.7 | | Daily Target 5 | 619.7 |
Daily price and volume Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
619.70 (2%) |
619.70 |
619.70 - 619.70 |
0.2739 times |
Thu 15 May 2025 |
607.55 (2%) |
607.55 |
607.55 - 607.55 |
0.388 times |
Wed 14 May 2025 |
595.65 (1.99%) |
595.65 |
595.65 - 595.65 |
0.3867 times |
Tue 13 May 2025 |
584.00 (1.43%) |
587.25 |
584.00 - 587.25 |
2.4174 times |
Mon 12 May 2025 |
575.75 (1.99%) |
565.05 |
565.05 - 575.75 |
0.8911 times |
Fri 09 May 2025 |
564.50 (-2%) |
573.15 |
564.50 - 573.15 |
0.7519 times |
Thu 08 May 2025 |
576.00 (1.99%) |
576.00 |
576.00 - 576.00 |
2.2979 times |
Wed 07 May 2025 |
564.75 (-2%) |
564.75 |
564.75 - 564.75 |
1.8468 times |
Tue 06 May 2025 |
576.25 (-2%) |
576.25 |
576.25 - 576.25 |
0.2124 times |
Mon 05 May 2025 |
588.00 (-2%) |
588.00 |
588.00 - 588.00 |
0.5338 times |
Fri 02 May 2025 |
600.00 (-1.25%) |
595.45 |
595.45 - 600.00 |
1.9388 times |
Weekly price and charts DeltonCable Strong weekly Stock price targets for DeltonCable 504240 are 592.38 and 647.03 | Weekly Target 1 | 546.83 | | Weekly Target 2 | 583.27 | | Weekly Target 3 | 601.48333333333 | | Weekly Target 4 | 637.92 | | Weekly Target 5 | 656.13 |
Weekly price and volumes for Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
619.70 (9.78%) |
565.05 |
565.05 - 619.70 |
0.8706 times |
Fri 09 May 2025 |
564.50 (-5.92%) |
588.00 |
564.50 - 588.00 |
1.1275 times |
Fri 02 May 2025 |
600.00 (-6.54%) |
629.20 |
595.45 - 630.00 |
0.597 times |
Fri 25 April 2025 |
642.00 (-9.6%) |
695.95 |
642.00 - 695.95 |
0.2936 times |
Thu 17 April 2025 |
710.15 (7.81%) |
689.45 |
669.40 - 719.85 |
0.6021 times |
Fri 11 April 2025 |
658.70 (3.53%) |
609.00 |
609.00 - 658.70 |
0.4011 times |
Fri 04 April 2025 |
636.25 (-2.75%) |
673.75 |
633.15 - 691.95 |
0.7425 times |
Fri 28 March 2025 |
654.25 (-12.88%) |
736.70 |
635.00 - 765.00 |
1.7936 times |
Fri 21 March 2025 |
750.95 (5.74%) |
717.00 |
652.55 - 769.70 |
2.1625 times |
Thu 13 March 2025 |
710.20 (-1.81%) |
737.00 |
702.90 - 778.00 |
1.4094 times |
Fri 07 March 2025 |
723.30 (8.38%) |
680.00 |
606.60 - 726.00 |
1.2961 times |
Monthly price and charts DeltonCable Strong monthly Stock price targets for DeltonCable 504240 are 592.1 and 647.3 | Monthly Target 1 | 546.1 | | Monthly Target 2 | 582.9 | | Monthly Target 3 | 601.3 | | Monthly Target 4 | 638.1 | | Monthly Target 5 | 656.5 |
Monthly price and volumes Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
619.70 (1.99%) |
595.45 |
564.50 - 619.70 |
0.3024 times |
Wed 30 April 2025 |
607.60 (-7.13%) |
673.75 |
607.60 - 719.85 |
0.2851 times |
Fri 28 March 2025 |
654.25 (-1.96%) |
680.00 |
606.60 - 778.00 |
0.8444 times |
Fri 28 February 2025 |
667.35 (-15.88%) |
753.80 |
640.00 - 904.95 |
0.742 times |
Fri 31 January 2025 |
793.35 (-23.96%) |
1040.95 |
740.50 - 1167.25 |
2.0565 times |
Tue 31 December 2024 |
1043.40 (34.26%) |
806.90 |
806.90 - 1375.00 |
3.1734 times |
Fri 29 November 2024 |
777.15 (22.63%) |
633.75 |
633.75 - 814.60 |
0.6541 times |
Thu 31 October 2024 |
633.75 (3.09%) |
644.00 |
617.10 - 723.50 |
0.6762 times |
Mon 30 September 2024 |
614.75 (-7.79%) |
653.35 |
575.00 - 723.00 |
0.5851 times |
Fri 30 August 2024 |
666.65 (28.85%) |
527.70 |
490.00 - 737.15 |
0.6808 times |
Wed 31 July 2024 |
517.40 (8.12%) |
488.10 |
488.10 - 548.00 |
0.3898 times |
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value | | 5 day DMA | 596.53 | | 12 day DMA | 588.31 | | 20 day DMA | 620.11 | | 35 day DMA | 646.86 | | 50 day DMA | 663.93 | | 100 day DMA | 798.11 | | 150 day DMA | 784.44 | | 200 day DMA | 738.2 | EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.42 | 592.28 | 584.64 | | 12 day EMA | 601.52 | 598.21 | 596.51 | | 20 day EMA | 613.76 | 613.13 | 613.72 | | 35 day EMA | 635.56 | 636.49 | 638.19 | | 50 day EMA | 658.79 | 660.38 | 662.54 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.53 | 585.49 | 579.18 | | 12 day SMA | 588.31 | 588.34 | 590.14 | | 20 day SMA | 620.11 | 623.71 | 626.26 | | 35 day SMA | 646.86 | 648.44 | 651.38 | | 50 day SMA | 663.93 | 665.67 | 666.98 | | 100 day SMA | 798.11 | 803.85 | 810.35 | | 150 day SMA | 784.44 | 784.57 | 784.93 | | 200 day SMA | 738.2 | 737.78 | 737.38 |
|
|
