Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 553.9 and 613.9
| Daily Target 1 | 504.6 |
| Daily Target 2 | 543.2 |
| Daily Target 3 | 564.6 |
| Daily Target 4 | 603.2 |
| Daily Target 5 | 624.6 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 581.80 (6.18%) | 554.00 | 526.00 - 586.00 | 0.5087 times | Mon 24 August 2026 | 547.95 (-2.91%) | 575.00 | 541.10 - 575.00 | 0.2537 times | Fri 21 August 2026 | 564.35 (0.99%) | 548.00 | 512.80 - 600.00 | 0.6225 times | Thu 20 August 2026 | 558.80 (-9.99%) | 622.00 | 558.80 - 624.80 | 0.6927 times | Wed 19 August 2026 | 620.85 (-0.78%) | 625.95 | 610.00 - 649.00 | 0.3596 times | Tue 18 August 2026 | 625.70 (-1.57%) | 653.00 | 600.25 - 655.00 | 0.3116 times | Mon 17 August 2026 | 635.65 (3.6%) | 639.00 | 625.00 - 658.00 | 0.5108 times | Fri 14 August 2026 | 613.55 (3.56%) | 618.00 | 602.65 - 663.70 | 0.8459 times | Thu 13 August 2026 | 592.45 (8.19%) | 562.00 | 540.00 - 657.10 | 2.9929 times | Wed 12 August 2026 | 547.60 (20%) | 520.00 | 520.00 - 547.60 | 2.9016 times | Tue 11 August 2026 | 456.35 (1.34%) | 450.30 | 430.00 - 459.00 | 0.0737 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 553.9 and 613.9
| Weekly Target 1 | 504.6 |
| Weekly Target 2 | 543.2 |
| Weekly Target 3 | 564.6 |
| Weekly Target 4 | 603.2 |
| Weekly Target 5 | 624.6 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 581.80 (3.09%) | 575.00 | 526.00 - 586.00 | 0.5797 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.8987 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 5.289 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.5221 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.3698 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1637 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.1495 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.2083 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.4971 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.3221 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 0.5217 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 502.9 and 742.6
| Monthly Target 1 | 316.8 |
| Monthly Target 2 | 449.3 |
| Monthly Target 3 | 556.5 |
| Monthly Target 4 | 689 |
| Monthly Target 5 | 796.2 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 581.80 (33.03%) | 431.10 | 424.00 - 663.70 | 2.9659 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.4221 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.6937 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.2124 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.23 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.6027 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4902 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.4622 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4729 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4479 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.4825 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 574.75 |
| 12 day DMA | 566.28 |
| 20 day DMA | 516.68 |
| 35 day DMA | 473.8 |
| 50 day DMA | 459.5 |
| 100 day DMA | 440.34 |
| 150 day DMA | 454.85 |
| 200 day DMA | 507.9 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.7 | 569.65 | 580.5 |
| 12 day EMA | 556.89 | 552.36 | 553.16 |
| 20 day EMA | 530.71 | 525.34 | 522.96 |
| 35 day EMA | 498.82 | 493.93 | 490.75 |
| 50 day EMA | 466.21 | 461.49 | 457.96 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.75 | 583.53 | 601.07 |
| 12 day SMA | 566.28 | 556.12 | 548.08 |
| 20 day SMA | 516.68 | 508.82 | 502.04 |
| 35 day SMA | 473.8 | 469.17 | 465.55 |
| 50 day SMA | 459.5 | 456 | 453.03 |
| 100 day SMA | 440.34 | 438.26 | 436.67 |
| 150 day SMA | 454.85 | 455.01 | 455.31 |
| 200 day SMA | 507.9 | 508.47 | 509.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.