DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable Strong Daily Stock price targets for DeltonCable 504240 are 700.58 and 755.58 | Daily Target 1 | 690.38 | | Daily Target 2 | 710.77 | | Daily Target 3 | 745.38333333333 | | Daily Target 4 | 765.77 | | Daily Target 5 | 800.38 |
Daily price and volume Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
731.15 (-0.18%) |
756.00 |
725.00 - 780.00 |
2.0453 times |
Thu 13 November 2025 |
732.45 (0.65%) |
722.20 |
722.20 - 750.00 |
0.7641 times |
Wed 12 November 2025 |
727.70 (-0.02%) |
722.50 |
720.00 - 736.50 |
0.2147 times |
Tue 11 November 2025 |
727.85 (-0.55%) |
731.90 |
719.90 - 731.90 |
0.2802 times |
Mon 10 November 2025 |
731.85 (-0.54%) |
739.50 |
725.00 - 744.45 |
0.6796 times |
Fri 07 November 2025 |
735.85 (-0.15%) |
737.95 |
721.15 - 740.00 |
0.3979 times |
Thu 06 November 2025 |
736.95 (0.16%) |
726.00 |
715.00 - 753.95 |
1.0683 times |
Tue 04 November 2025 |
735.80 (6.65%) |
686.50 |
686.50 - 779.00 |
2.5357 times |
Mon 03 November 2025 |
689.90 (-1.01%) |
701.00 |
685.00 - 701.00 |
0.5966 times |
Fri 31 October 2025 |
696.95 (-1.84%) |
713.55 |
680.00 - 732.00 |
1.4176 times |
Thu 30 October 2025 |
710.00 (-0.62%) |
719.95 |
700.00 - 719.95 |
0.823 times |
Weekly price and charts DeltonCable Strong weekly Stock price targets for DeltonCable 504240 are 695.48 and 755.58 | Weekly Target 1 | 683.58 | | Weekly Target 2 | 707.37 | | Weekly Target 3 | 743.68333333333 | | Weekly Target 4 | 767.47 | | Weekly Target 5 | 803.78 |
Weekly price and volumes for Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
731.15 (-0.64%) |
739.50 |
719.90 - 780.00 |
0.6349 times |
Fri 07 November 2025 |
735.85 (5.58%) |
701.00 |
685.00 - 779.00 |
0.7329 times |
Fri 31 October 2025 |
696.95 (-4.19%) |
744.00 |
680.00 - 744.00 |
0.6247 times |
Thu 23 October 2025 |
727.40 (0.85%) |
723.35 |
719.00 - 745.00 |
0.126 times |
Fri 17 October 2025 |
721.30 (-1.81%) |
730.00 |
701.05 - 751.00 |
0.568 times |
Fri 10 October 2025 |
734.60 (1.65%) |
712.20 |
705.10 - 758.95 |
0.5363 times |
Fri 03 October 2025 |
722.65 (-9.62%) |
830.00 |
710.00 - 830.00 |
1.0046 times |
Fri 26 September 2025 |
799.55 (22.15%) |
654.55 |
630.00 - 799.55 |
3.7632 times |
Fri 19 September 2025 |
654.55 (-4.86%) |
698.00 |
646.00 - 698.00 |
0.8566 times |
Fri 12 September 2025 |
688.00 (-0.96%) |
690.10 |
670.00 - 729.00 |
1.1528 times |
Fri 05 September 2025 |
694.65 (4.01%) |
667.90 |
667.90 - 760.00 |
2.0578 times |
Monthly price and charts DeltonCable Strong monthly Stock price targets for DeltonCable 504240 are 708.08 and 803.08 | Monthly Target 1 | 637.05 | | Monthly Target 2 | 684.1 | | Monthly Target 3 | 732.05 | | Monthly Target 4 | 779.1 | | Monthly Target 5 | 827.05 |
Monthly price and volumes Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
731.15 (4.91%) |
701.00 |
685.00 - 780.00 |
0.3151 times |
Fri 31 October 2025 |
696.95 (-7.45%) |
753.05 |
680.00 - 758.95 |
0.5399 times |
Tue 30 September 2025 |
753.05 (12.75%) |
667.90 |
630.00 - 830.00 |
1.9229 times |
Fri 29 August 2025 |
667.90 (-20.34%) |
840.00 |
625.00 - 865.50 |
1.5642 times |
Thu 31 July 2025 |
838.45 (17.17%) |
739.00 |
648.20 - 911.60 |
1.8613 times |
Mon 30 June 2025 |
715.60 (-10.69%) |
772.05 |
655.00 - 872.20 |
1.1418 times |
Fri 30 May 2025 |
801.25 (31.87%) |
595.45 |
564.50 - 868.00 |
0.9504 times |
Wed 30 April 2025 |
607.60 (-7.13%) |
673.75 |
607.60 - 719.85 |
0.2596 times |
Fri 28 March 2025 |
654.25 (-1.96%) |
680.00 |
606.60 - 778.00 |
0.769 times |
Fri 28 February 2025 |
667.35 (-15.88%) |
753.80 |
640.00 - 904.95 |
0.6758 times |
Fri 31 January 2025 |
793.35 (-23.96%) |
1040.95 |
740.50 - 1167.25 |
1.8729 times |
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value | | 5 day DMA | 730.2 | | 12 day DMA | 722.58 | | 20 day DMA | 722.83 | | 35 day DMA | 729.54 | | 50 day DMA | 717.36 | | 100 day DMA | 719.78 | | 150 day DMA | 708.69 | | 200 day DMA | 719.56 | EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730 | 729.43 | 727.92 | | 12 day EMA | 726.6 | 725.77 | 724.56 | | 20 day EMA | 724.66 | 723.98 | 723.09 | | 35 day EMA | 718.25 | 717.49 | 716.61 | | 50 day EMA | 713.99 | 713.29 | 712.51 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.2 | 731.14 | 732.04 | | 12 day SMA | 722.58 | 720.92 | 719.42 | | 20 day SMA | 722.83 | 721.6 | 720.93 | | 35 day SMA | 729.54 | 727.45 | 725.23 | | 50 day SMA | 717.36 | 716.76 | 715.47 | | 100 day SMA | 719.78 | 720.01 | 720.1 | | 150 day SMA | 708.69 | 708.17 | 707.77 | | 200 day SMA | 719.56 | 720.4 | 721.43 |
|
|
