Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 703.9 and 744.9
| Daily Target 1 | 670.27 |
| Daily Target 2 | 696.53 |
| Daily Target 3 | 711.26666666667 |
| Daily Target 4 | 737.53 |
| Daily Target 5 | 752.27 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 722.80 (1.53%) | 706.00 | 685.00 - 726.00 | 1.2375 times | Thu 15 October 2026 | 711.90 (0.08%) | 681.00 | 681.00 - 719.90 | 0.2857 times | Wed 14 October 2026 | 711.35 (3.03%) | 712.00 | 692.00 - 712.00 | 0.3391 times | Tue 13 October 2026 | 690.45 (-3.07%) | 713.00 | 690.00 - 717.00 | 0.1774 times | Mon 12 October 2026 | 712.35 (3.5%) | 696.00 | 685.00 - 712.35 | 1.1054 times | Tue 06 October 2026 | 688.25 (-0.74%) | 697.55 | 673.00 - 700.00 | 1.2439 times | Mon 05 October 2026 | 693.40 (0.4%) | 685.00 | 658.00 - 700.00 | 0.3904 times | Thu 01 October 2026 | 690.65 (-2.06%) | 709.10 | 678.15 - 709.10 | 0.7829 times | Tue 29 September 2026 | 705.15 (-1.86%) | 700.00 | 682.65 - 740.00 | 1.6177 times | Mon 28 September 2026 | 718.55 (1.14%) | 745.95 | 715.00 - 745.95 | 2.82 times | Fri 25 September 2026 | 710.45 (5%) | 710.45 | 710.45 - 710.45 | 0.9502 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 701.9 and 746.9
| Weekly Target 1 | 664.93 |
| Weekly Target 2 | 693.87 |
| Weekly Target 3 | 709.93333333333 |
| Weekly Target 4 | 738.87 |
| Weekly Target 5 | 754.93 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 722.80 (5.02%) | 696.00 | 681.00 - 726.00 | 0.2218 times | Tue 06 October 2026 | 688.25 (-0.35%) | 685.00 | 658.00 - 700.00 | 0.1153 times | Thu 01 October 2026 | 690.65 (-2.79%) | 745.95 | 678.15 - 745.95 | 0.3682 times | Fri 25 September 2026 | 710.45 (0.35%) | 710.00 | 628.20 - 710.45 | 0.3743 times | Fri 18 September 2026 | 708.00 (-2.68%) | 750.00 | 679.00 - 763.00 | 0.6247 times | Fri 11 September 2026 | 727.50 (27.95%) | 553.30 | 525.00 - 728.05 | 2.0655 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.4515 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 0.8736 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.2957 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 3.6094 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.3563 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 690.4 and 758.4
| Monthly Target 1 | 634.27 |
| Monthly Target 2 | 678.53 |
| Monthly Target 3 | 702.26666666667 |
| Monthly Target 4 | 746.53 |
| Monthly Target 5 | 770.27 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 722.80 (2.5%) | 709.10 | 658.00 - 726.00 | 0.1782 times | Tue 29 September 2026 | 705.15 (14.7%) | 611.00 | 525.00 - 763.00 | 1.6968 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 2.8289 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.3657 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.601 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.0503 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.0656 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.3884 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4247 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.4004 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4097 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 709.77 |
| 12 day DMA | 702.66 |
| 20 day DMA | 701.3 |
| 35 day DMA | 650.4 |
| 50 day DMA | 610.63 |
| 100 day DMA | 516.71 |
| 150 day DMA | 484.31 |
| 200 day DMA | 502.81 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.89 | 704.93 | 701.44 |
| 12 day EMA | 700.2 | 696.09 | 693.22 |
| 20 day EMA | 684.01 | 679.93 | 676.57 |
| 35 day EMA | 647.6 | 643.17 | 639.12 |
| 50 day EMA | 605.26 | 600.46 | 595.91 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.77 | 702.86 | 699.16 |
| 12 day SMA | 702.66 | 696.13 | 691.91 |
| 20 day SMA | 701.3 | 698.26 | 692.75 |
| 35 day SMA | 650.4 | 645.72 | 643.12 |
| 50 day SMA | 610.63 | 604.73 | 599.38 |
| 100 day SMA | 516.71 | 513.64 | 510.89 |
| 150 day SMA | 484.31 | 482.73 | 481.16 |
| 200 day SMA | 502.81 | 502.31 | 501.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.