Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 421.95 and 434.3
| Daily Target 1 | 411.92 |
| Daily Target 2 | 419.63 |
| Daily Target 3 | 424.26666666667 |
| Daily Target 4 | 431.98 |
| Daily Target 5 | 436.62 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 427.35 (0.92%) | 426.10 | 416.55 - 428.90 | 0.7035 times | Thu 09 July 2026 | 423.45 (4.54%) | 408.15 | 408.15 - 428.00 | 0.8774 times | Wed 08 July 2026 | 405.05 (-3.54%) | 411.00 | 400.00 - 421.00 | 0.8015 times | Tue 07 July 2026 | 419.90 (-0.3%) | 421.00 | 416.00 - 430.00 | 0.4484 times | Fri 03 July 2026 | 421.15 (-2.98%) | 428.00 | 415.95 - 429.70 | 1.1365 times | Thu 02 July 2026 | 434.10 (3.44%) | 421.70 | 403.00 - 437.90 | 1.4866 times | Wed 01 July 2026 | 419.65 (-2.95%) | 439.95 | 412.60 - 440.00 | 1.2963 times | Tue 30 June 2026 | 432.40 (-0.76%) | 435.75 | 425.05 - 438.00 | 0.2134 times | Mon 29 June 2026 | 435.70 (4.53%) | 418.00 | 410.40 - 450.00 | 2.6207 times | Thu 25 June 2026 | 416.80 (-1.47%) | 433.95 | 415.00 - 433.95 | 0.4156 times | Wed 24 June 2026 | 423.00 (1.22%) | 426.45 | 417.00 - 428.55 | 0.3536 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 413.68 and 443.68
| Weekly Target 1 | 389.12 |
| Weekly Target 2 | 408.23 |
| Weekly Target 3 | 419.11666666667 |
| Weekly Target 4 | 438.23 |
| Weekly Target 5 | 449.12 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.3577 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.8534 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.553 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 0.8958 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.7676 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.7543 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 3.5438 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.4012 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.7115 times | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 1.1617 times | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.5408 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 393.68 and 433.68
| Monthly Target 1 | 382.45 |
| Monthly Target 2 | 404.9 |
| Monthly Target 3 | 422.45 |
| Monthly Target 4 | 444.9 |
| Monthly Target 5 | 462.45 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 427.35 (-1.17%) | 439.95 | 400.00 - 440.00 | 0.2444 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.9539 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.6671 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.6913 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 2.2038 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.6741 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.6356 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.6503 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.6159 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.6635 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.363 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 419.38 |
| 12 day DMA | 423.04 |
| 20 day DMA | 422.71 |
| 35 day DMA | 424.16 |
| 50 day DMA | 428.68 |
| 100 day DMA | 435.11 |
| 150 day DMA | 489.41 |
| 200 day DMA | 546.2 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.17 | 419.58 | 417.65 |
| 12 day EMA | 422.65 | 421.8 | 421.5 |
| 20 day EMA | 423.19 | 422.75 | 422.68 |
| 35 day EMA | 426.08 | 426.01 | 426.16 |
| 50 day EMA | 427.96 | 427.99 | 428.18 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.38 | 420.73 | 419.97 |
| 12 day SMA | 423.04 | 422.8 | 424.15 |
| 20 day SMA | 422.71 | 421.8 | 420.92 |
| 35 day SMA | 424.16 | 424.19 | 423.97 |
| 50 day SMA | 428.68 | 429.04 | 429.5 |
| 100 day SMA | 435.11 | 436.1 | 437.04 |
| 150 day SMA | 489.41 | 491.18 | 492.96 |
| 200 day SMA | 546.2 | 547.51 | 548.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.