DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable Strong Daily Stock price targets for DeltonCable 504240 are 770.43 and 801.88 | Daily Target 1 | 744.22 | | Daily Target 2 | 765.18 | | Daily Target 3 | 775.66666666667 | | Daily Target 4 | 796.63 | | Daily Target 5 | 807.12 |
Daily price and volume Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
786.15 (4.99%) |
754.70 |
754.70 - 786.15 |
0.2393 times |
Tue 28 January 2025 |
748.75 (-3.94%) |
743.05 |
740.50 - 777.00 |
0.8256 times |
Mon 27 January 2025 |
779.45 (-5%) |
795.00 |
779.45 - 835.90 |
0.5211 times |
Fri 24 January 2025 |
820.45 (-4.19%) |
868.00 |
813.50 - 868.90 |
1.2513 times |
Thu 23 January 2025 |
856.30 (1.45%) |
857.20 |
833.25 - 884.75 |
0.7421 times |
Wed 22 January 2025 |
844.05 (-3.58%) |
885.00 |
831.65 - 885.00 |
0.7886 times |
Tue 21 January 2025 |
875.40 (1.47%) |
873.85 |
841.40 - 903.00 |
0.8561 times |
Mon 20 January 2025 |
862.70 (0.49%) |
841.40 |
836.00 - 878.90 |
0.7036 times |
Fri 17 January 2025 |
858.50 (-3.64%) |
880.00 |
847.40 - 880.00 |
1.2284 times |
Thu 16 January 2025 |
890.90 (4.34%) |
853.00 |
835.00 - 896.50 |
2.8439 times |
Wed 15 January 2025 |
853.85 (-5%) |
855.00 |
853.85 - 869.95 |
1.9701 times |
Weekly price and charts DeltonCable Strong weekly Stock price targets for DeltonCable 504240 are 715.63 and 811.03 | Weekly Target 1 | 692.12 | | Weekly Target 2 | 739.13 | | Weekly Target 3 | 787.51666666667 | | Weekly Target 4 | 834.53 | | Weekly Target 5 | 882.92 |
Weekly price and volumes for Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
786.15 (-4.18%) |
795.00 |
740.50 - 835.90 |
0.2146 times |
Fri 24 January 2025 |
820.45 (-4.43%) |
841.40 |
813.50 - 903.00 |
0.5876 times |
Fri 17 January 2025 |
858.50 (-13.16%) |
985.00 |
835.00 - 985.00 |
1.2127 times |
Fri 10 January 2025 |
988.65 (-11.07%) |
1167.25 |
979.50 - 1167.25 |
1.0207 times |
Fri 03 January 2025 |
1111.70 (8.57%) |
972.80 |
970.10 - 1111.70 |
1.246 times |
Fri 27 December 2024 |
1023.95 (-18.54%) |
1265.00 |
1023.95 - 1287.00 |
0.4251 times |
Fri 20 December 2024 |
1257.05 (16.62%) |
1024.05 |
1024.05 - 1375.00 |
1.5017 times |
Fri 13 December 2024 |
1077.90 (-5.47%) |
1197.30 |
1077.90 - 1320.00 |
1.5045 times |
Fri 06 December 2024 |
1140.30 (46.73%) |
806.90 |
806.90 - 1140.30 |
1.9326 times |
Fri 29 November 2024 |
777.15 (6.12%) |
745.00 |
724.15 - 799.00 |
0.3545 times |
Fri 22 November 2024 |
732.35 (4.06%) |
738.00 |
732.35 - 814.60 |
0.6028 times |
Monthly price and charts DeltonCable Strong monthly Stock price targets for DeltonCable 504240 are 549.95 and 976.7 | Monthly Target 1 | 471.22 | | Monthly Target 2 | 628.68 | | Monthly Target 3 | 897.96666666667 | | Monthly Target 4 | 1055.43 | | Monthly Target 5 | 1324.72 |
Monthly price and volumes Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
786.15 (-24.65%) |
1040.95 |
740.50 - 1167.25 |
1.9019 times |
Tue 31 December 2024 |
1043.40 (34.26%) |
806.90 |
806.90 - 1375.00 |
3.1712 times |
Fri 29 November 2024 |
777.15 (22.63%) |
633.75 |
633.75 - 814.60 |
0.6537 times |
Thu 31 October 2024 |
633.75 (3.09%) |
644.00 |
617.10 - 723.50 |
0.6758 times |
Mon 30 September 2024 |
614.75 (-7.79%) |
653.35 |
575.00 - 723.00 |
0.5847 times |
Fri 30 August 2024 |
666.65 (28.85%) |
527.70 |
490.00 - 737.15 |
0.6803 times |
Wed 31 July 2024 |
517.40 (8.12%) |
488.10 |
488.10 - 548.00 |
0.3896 times |
Fri 28 June 2024 |
478.55 (19.98%) |
418.75 |
379.95 - 482.65 |
1.2652 times |
Fri 31 May 2024 |
398.85 (-12%) |
444.20 |
371.35 - 445.00 |
0.3385 times |
Tue 30 April 2024 |
453.25 (21.43%) |
370.50 |
353.65 - 462.50 |
0.3391 times |
Thu 28 March 2024 |
373.25 (-21.16%) |
464.00 |
324.80 - 464.00 |
0.4799 times |
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value | | 5 day DMA | 798.22 | | 12 day DMA | 839.6 | | 20 day DMA | 925.63 | | 35 day DMA | 1017.47 | | 50 day DMA | 984.85 | | 100 day DMA | 822.42 | | 150 day DMA | 734.83 | | 200 day DMA | 654.89 | EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.89 | 800.76 | 826.76 | | 12 day EMA | 848.58 | 859.93 | 880.14 | | 20 day EMA | 893.47 | 904.76 | 921.18 | | 35 day EMA | 918.41 | 926.2 | 936.65 | | 50 day EMA | 942.77 | 949.16 | 957.34 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 798.22 | 809.8 | 835.13 | | 12 day SMA | 839.6 | 852.36 | 872.35 | | 20 day SMA | 925.63 | 936.74 | 951.47 | | 35 day SMA | 1017.47 | 1030.93 | 1043.74 | | 50 day SMA | 984.85 | 983.91 | 983.01 | | 100 day SMA | 822.42 | 820.96 | 820.01 | | 150 day SMA | 734.83 | 732.62 | 730.72 | | 200 day SMA | 654.89 | 652.86 | 651.05 |
|
|
