DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable Strong Daily Stock price targets for DeltonCable 504240 are 646.65 and 689.15 | Daily Target 1 | 611.23 | | Daily Target 2 | 639.57 | | Daily Target 3 | 653.73333333333 | | Daily Target 4 | 682.07 | | Daily Target 5 | 696.23 |
Daily price and volume Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.90 (5%) |
636.10 |
625.40 - 667.90 |
0.8403 times |
Thu 28 August 2025 |
636.10 (-1.58%) |
636.55 |
627.00 - 659.95 |
0.6398 times |
Tue 26 August 2025 |
646.30 (-0.78%) |
654.90 |
625.00 - 654.90 |
0.6128 times |
Mon 25 August 2025 |
651.35 (-1.62%) |
670.00 |
636.00 - 677.45 |
0.9054 times |
Fri 22 August 2025 |
662.05 (-1.49%) |
681.95 |
655.20 - 681.95 |
0.491 times |
Thu 21 August 2025 |
672.05 (-0.86%) |
677.85 |
655.05 - 689.00 |
0.772 times |
Wed 20 August 2025 |
677.85 (0.89%) |
665.00 |
663.00 - 695.00 |
1.3054 times |
Tue 19 August 2025 |
671.90 (1.32%) |
655.15 |
646.65 - 684.70 |
0.9652 times |
Mon 18 August 2025 |
663.15 (-4.37%) |
707.00 |
659.00 - 707.00 |
1.8842 times |
Thu 14 August 2025 |
693.45 (2.91%) |
699.95 |
685.40 - 704.95 |
1.584 times |
Wed 13 August 2025 |
673.85 (4.99%) |
650.00 |
646.00 - 673.85 |
0.8872 times |
Weekly price and charts DeltonCable Strong weekly Stock price targets for DeltonCable 504240 are 620.23 and 672.68 | Weekly Target 1 | 604.33 | | Weekly Target 2 | 636.12 | | Weekly Target 3 | 656.78333333333 | | Weekly Target 4 | 688.57 | | Weekly Target 5 | 709.23 |
Weekly price and volumes for Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.90 (0.88%) |
670.00 |
625.00 - 677.45 |
0.4003 times |
Fri 22 August 2025 |
662.05 (-4.53%) |
707.00 |
646.65 - 707.00 |
0.7234 times |
Thu 14 August 2025 |
693.45 (-0.16%) |
665.00 |
628.00 - 704.95 |
1.3346 times |
Fri 08 August 2025 |
694.55 (-15.74%) |
820.00 |
694.55 - 865.50 |
1.7149 times |
Fri 01 August 2025 |
824.30 (-6.12%) |
878.05 |
795.50 - 888.00 |
0.6791 times |
Fri 25 July 2025 |
878.05 (22.92%) |
728.00 |
702.50 - 911.60 |
2.393 times |
Fri 18 July 2025 |
714.35 (7.17%) |
671.90 |
648.20 - 717.95 |
0.7185 times |
Fri 11 July 2025 |
666.55 (-4.94%) |
692.20 |
661.55 - 720.00 |
0.9487 times |
Fri 04 July 2025 |
701.20 (-2.89%) |
716.00 |
689.95 - 739.00 |
0.5036 times |
Fri 27 June 2025 |
722.05 (0.79%) |
701.00 |
655.00 - 743.65 |
0.5839 times |
Thu 19 June 2025 |
716.40 (-4.27%) |
726.00 |
716.40 - 779.85 |
0.6118 times |
Monthly price and charts DeltonCable Strong monthly Stock price targets for DeltonCable 504240 are 526.2 and 766.7 | Monthly Target 1 | 478.97 | | Monthly Target 2 | 573.43 | | Monthly Target 3 | 719.46666666667 | | Monthly Target 4 | 813.93 | | Monthly Target 5 | 959.97 |
Monthly price and volumes Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.90 (-20.34%) |
840.00 |
625.00 - 865.50 |
1.2433 times |
Thu 31 July 2025 |
838.45 (17.17%) |
739.00 |
648.20 - 911.60 |
1.4795 times |
Mon 30 June 2025 |
715.60 (-10.69%) |
772.05 |
655.00 - 872.20 |
0.9076 times |
Fri 30 May 2025 |
801.25 (31.87%) |
595.45 |
564.50 - 868.00 |
0.7554 times |
Wed 30 April 2025 |
607.60 (-7.13%) |
673.75 |
607.60 - 719.85 |
0.2064 times |
Fri 28 March 2025 |
654.25 (-1.96%) |
680.00 |
606.60 - 778.00 |
0.6113 times |
Fri 28 February 2025 |
667.35 (-15.88%) |
753.80 |
640.00 - 904.95 |
0.5372 times |
Fri 31 January 2025 |
793.35 (-23.96%) |
1040.95 |
740.50 - 1167.25 |
1.4887 times |
Tue 31 December 2024 |
1043.40 (34.26%) |
806.90 |
806.90 - 1375.00 |
2.2972 times |
Fri 29 November 2024 |
777.15 (22.63%) |
633.75 |
633.75 - 814.60 |
0.4735 times |
Thu 31 October 2024 |
633.75 (3.09%) |
644.00 |
617.10 - 723.50 |
0.4895 times |
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value | | 5 day DMA | 652.74 | | 12 day DMA | 663.15 | | 20 day DMA | 706.76 | | 35 day DMA | 730.16 | | 50 day DMA | 723.26 | | 100 day DMA | 703.88 | | 150 day DMA | 721.61 | | 200 day DMA | 777.64 | EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.68 | 651.07 | 658.55 | | 12 day EMA | 673.24 | 674.21 | 681.14 | | 20 day EMA | 692.44 | 695.02 | 701.22 | | 35 day EMA | 704.96 | 707.14 | 711.32 | | 50 day EMA | 719.23 | 721.32 | 724.8 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.74 | 653.57 | 661.92 | | 12 day SMA | 663.15 | 662.48 | 667.35 | | 20 day SMA | 706.76 | 715.8 | 725.7 | | 35 day SMA | 730.16 | 730.95 | 732.82 | | 50 day SMA | 723.26 | 724.74 | 726.73 | | 100 day SMA | 703.88 | 703.92 | 704.58 | | 150 day SMA | 721.61 | 723.42 | 725.77 | | 200 day SMA | 777.64 | 777.47 | 777.52 |
|
|
