Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 447.98 and 482.88
| Daily Target 1 | 422.05 |
| Daily Target 2 | 439 |
| Daily Target 3 | 456.95 |
| Daily Target 4 | 473.9 |
| Daily Target 5 | 491.85 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 455.95 (2.84%) | 449.35 | 440.00 - 474.90 | 2.5748 times | Thu 07 May 2026 | 443.35 (0.77%) | 440.05 | 438.05 - 453.35 | 0.6916 times | Wed 06 May 2026 | 439.95 (1.65%) | 483.00 | 430.15 - 483.00 | 1.0321 times | Tue 05 May 2026 | 432.80 (-1.52%) | 431.50 | 427.00 - 446.40 | 0.6167 times | Mon 04 May 2026 | 439.50 (2.88%) | 448.50 | 433.05 - 448.50 | 0.7595 times | Thu 30 April 2026 | 427.20 (-1.77%) | 434.95 | 422.00 - 435.00 | 0.5756 times | Wed 29 April 2026 | 434.90 (-1.99%) | 441.50 | 425.00 - 446.50 | 0.7017 times | Tue 28 April 2026 | 443.75 (-0.31%) | 455.95 | 427.00 - 455.95 | 0.4557 times | Mon 27 April 2026 | 445.15 (-0.35%) | 439.00 | 439.00 - 457.60 | 0.9086 times | Fri 24 April 2026 | 446.70 (2.07%) | 454.95 | 438.00 - 459.00 | 1.6837 times | Thu 23 April 2026 | 437.65 (6.08%) | 413.00 | 406.95 - 460.00 | 2.1538 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 441.48 and 497.48
| Weekly Target 1 | 399.32 |
| Weekly Target 2 | 427.63 |
| Weekly Target 3 | 455.31666666667 |
| Weekly Target 4 | 483.63 |
| Weekly Target 5 | 511.32 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 0.7873 times | Thu 30 April 2026 | 427.20 (-4.37%) | 439.00 | 422.00 - 457.60 | 0.3665 times | Fri 24 April 2026 | 446.70 (9.86%) | 412.00 | 392.00 - 460.00 | 0.8897 times | Fri 17 April 2026 | 406.60 (4.66%) | 394.75 | 375.10 - 449.90 | 1.294 times | Fri 10 April 2026 | 388.50 (0.27%) | 399.80 | 373.95 - 425.05 | 1.2791 times | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.4888 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 1.7292 times | Fri 20 March 2026 | 421.35 (-2.31%) | 431.30 | 411.00 - 469.95 | 2.0261 times | Fri 13 March 2026 | 431.30 (0.16%) | 427.00 | 416.10 - 460.00 | 0.3496 times | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 0.7897 times | Fri 27 February 2026 | 485.45 (-2.16%) | 495.00 | 470.00 - 514.85 | 0.3093 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 441.48 and 497.48
| Monthly Target 1 | 399.32 |
| Monthly Target 2 | 427.63 |
| Monthly Target 3 | 455.31666666667 |
| Monthly Target 4 | 483.63 |
| Monthly Target 5 | 511.32 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 455.95 (6.73%) | 448.50 | 427.00 - 483.00 | 0.2832 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.4391 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.8752 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5736 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5408 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.5533 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5241 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5646 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.0106 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6355 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9462 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 442.31 |
| 12 day DMA | 438.29 |
| 20 day DMA | 423.93 |
| 35 day DMA | 412.81 |
| 50 day DMA | 425.32 |
| 100 day DMA | 500.44 |
| 150 day DMA | 572.7 |
| 200 day DMA | 609.44 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.42 | 438.65 | 436.3 |
| 12 day EMA | 435.81 | 432.15 | 430.11 |
| 20 day EMA | 429.96 | 427.23 | 425.53 |
| 35 day EMA | 432.91 | 431.55 | 430.86 |
| 50 day EMA | 435.24 | 434.4 | 434.03 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.31 | 436.56 | 434.87 |
| 12 day SMA | 438.29 | 434.68 | 431.43 |
| 20 day SMA | 423.93 | 421.47 | 418.22 |
| 35 day SMA | 412.81 | 412.1 | 411.69 |
| 50 day SMA | 425.32 | 426.25 | 427.86 |
| 100 day SMA | 500.44 | 502.39 | 504.45 |
| 150 day SMA | 572.7 | 574.49 | 576.14 |
| 200 day SMA | 609.44 | 610.46 | 611.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.