Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 369.6 and 386.4
| Daily Target 1 | 357.53 |
| Daily Target 2 | 364.87 |
| Daily Target 3 | 374.33333333333 |
| Daily Target 4 | 381.67 |
| Daily Target 5 | 391.13 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 372.20 (2.1%) | 370.00 | 367.00 - 383.80 | 0.4625 times | Mon 23 March 2026 | 364.55 (-13.48%) | 421.35 | 350.00 - 421.35 | 3.4874 times | Fri 20 March 2026 | 421.35 (-3.38%) | 431.05 | 417.05 - 449.95 | 0.3066 times | Thu 19 March 2026 | 436.10 (-2.48%) | 446.00 | 435.00 - 469.95 | 0.3513 times | Wed 18 March 2026 | 447.20 (3.14%) | 420.60 | 420.60 - 449.00 | 3.1621 times | Tue 17 March 2026 | 433.60 (3.24%) | 422.75 | 420.00 - 439.00 | 1.476 times | Mon 16 March 2026 | 420.00 (-2.62%) | 431.30 | 411.00 - 440.00 | 0.1282 times | Fri 13 March 2026 | 431.30 (0.56%) | 430.00 | 420.00 - 439.00 | 0.2101 times | Thu 12 March 2026 | 428.90 (-0.86%) | 430.00 | 422.75 - 439.95 | 0.1743 times | Wed 11 March 2026 | 432.60 (1.93%) | 438.30 | 422.60 - 450.00 | 0.2414 times | Tue 10 March 2026 | 424.40 (1.42%) | 460.00 | 420.00 - 460.00 | 0.2298 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 325.43 and 396.78
| Weekly Target 1 | 309.83 |
| Weekly Target 2 | 341.02 |
| Weekly Target 3 | 381.18333333333 |
| Weekly Target 4 | 412.37 |
| Weekly Target 5 | 452.53 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 372.20 (-11.66%) | 421.35 | 350.00 - 421.35 | 2.0512 times | Fri 20 March 2026 | 421.35 (-2.31%) | 431.30 | 411.00 - 469.95 | 2.8168 times | Fri 13 March 2026 | 431.30 (0.16%) | 427.00 | 416.10 - 460.00 | 0.486 times | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 1.0979 times | Fri 27 February 2026 | 485.45 (-2.16%) | 495.00 | 470.00 - 514.85 | 0.43 times | Fri 20 February 2026 | 496.15 (-9.63%) | 559.90 | 490.30 - 559.90 | 0.4511 times | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 0.9487 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.3866 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.3974 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 0.9341 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.309 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 296.6 and 425.6
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 321.8 |
| Monthly Target 3 | 400.4 |
| Monthly Target 4 | 450.8 |
| Monthly Target 5 | 529.4 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 372.20 (-23.33%) | 444.30 | 350.00 - 479.00 | 1.489 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5116 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.4823 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4935 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4674 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5035 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.7933 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.4587 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.7358 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.0648 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.8863 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 408.28 |
| 12 day DMA | 419.22 |
| 20 day DMA | 435.96 |
| 35 day DMA | 474.5 |
| 50 day DMA | 492.6 |
| 100 day DMA | 581.89 |
| 150 day DMA | 622.96 |
| 200 day DMA | 654.06 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.58 | 408.77 | 430.87 |
| 12 day EMA | 418.28 | 426.66 | 437.95 |
| 20 day EMA | 436.78 | 443.57 | 451.88 |
| 35 day EMA | 464.52 | 469.95 | 476.15 |
| 50 day EMA | 494.37 | 499.35 | 504.85 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.28 | 420.56 | 431.65 |
| 12 day SMA | 419.22 | 424.09 | 429.58 |
| 20 day SMA | 435.96 | 442.22 | 448.8 |
| 35 day SMA | 474.5 | 477.99 | 482 |
| 50 day SMA | 492.6 | 497.22 | 502.24 |
| 100 day SMA | 581.89 | 585.32 | 588.78 |
| 150 day SMA | 622.96 | 624.97 | 626.82 |
| 200 day SMA | 654.06 | 656.14 | 658.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.