WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 73.18 and 74.34

Daily Target 172.98
Daily Target 273.37
Daily Target 374.14
Daily Target 474.53
Daily Target 575.3

Daily price and volume W S

Date Closing Open Range Volume
Fri 20 February 2026 73.76 (0.26%) 74.63 73.75 - 74.91 0.268 times
Thu 19 February 2026 73.57 (-0.04%) 73.51 73.45 - 74.30 0.0698 times
Wed 18 February 2026 73.60 (-1.5%) 75.38 73.50 - 75.54 0.5281 times
Tue 17 February 2026 74.72 (2.09%) 73.19 73.18 - 76.26 1.0792 times
Mon 16 February 2026 73.19 (-2.57%) 74.18 72.04 - 74.18 0.079 times
Fri 13 February 2026 75.12 (-0.54%) 74.22 73.50 - 75.99 0.2969 times
Thu 12 February 2026 75.53 (-1.79%) 76.05 75.00 - 76.73 1.8884 times
Wed 11 February 2026 76.91 (-2.27%) 78.74 76.05 - 78.74 0.2324 times
Tue 10 February 2026 78.70 (-2.53%) 81.22 78.13 - 82.39 2.2239 times
Mon 09 February 2026 80.74 (3.1%) 79.06 78.76 - 81.10 3.3343 times
Fri 06 February 2026 78.31 (-2.17%) 79.08 77.51 - 80.05 0.1163 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 70.79 and 75.01

Weekly Target 169.8
Weekly Target 271.78
Weekly Target 374.02
Weekly Target 476
Weekly Target 578.24

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 20 February 2026 73.76 (-1.81%) 74.18 72.04 - 76.26 0.4271 times
Fri 13 February 2026 75.12 (-4.07%) 79.06 73.50 - 82.39 1.6831 times
Fri 06 February 2026 78.31 (2.21%) 77.26 74.55 - 87.99 2.5566 times
Fri 30 January 2026 76.62 (-1.31%) 77.64 75.54 - 79.80 0.1576 times
Fri 23 January 2026 77.64 (-7.4%) 81.74 75.63 - 83.00 1.1215 times
Fri 16 January 2026 83.84 (-3.53%) 88.00 82.06 - 88.00 0.5312 times
Fri 09 January 2026 86.91 (-5.8%) 83.85 83.85 - 93.50 1.1731 times
Fri 02 January 2026 92.26 (1.01%) 91.50 83.60 - 92.71 0.7002 times
Fri 26 December 2025 91.34 (3.93%) 88.50 86.99 - 93.00 0.7169 times
Fri 19 December 2025 87.89 (5.14%) 82.51 80.48 - 98.00 0.9326 times
Fri 12 December 2025 83.59 (9.7%) 76.06 74.03 - 85.66 0.837 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 64.93 and 80.88

Monthly Target 161.98
Monthly Target 267.87
Monthly Target 377.93
Monthly Target 483.82
Monthly Target 593.88

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 20 February 2026 73.76 (-3.73%) 77.26 72.04 - 87.99 0.7601 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 0.5651 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 0.5706 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.4094 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 0.8369 times
Tue 30 September 2025 74.72 (-2.83%) 72.16 70.06 - 80.36 0.729 times
Fri 29 August 2025 76.90 (-7.35%) 82.00 65.15 - 98.52 2.9937 times
Thu 31 July 2025 83.00 (-12.23%) 96.46 81.89 - 101.99 1.4954 times
Mon 30 June 2025 94.57 (36.5%) 69.11 68.35 - 94.57 1.1126 times
Fri 30 May 2025 69.28 (-2.41%) 71.49 63.55 - 80.00 0.5272 times
Wed 30 April 2025 70.99 (0.87%) 71.99 64.51 - 75.90 0.8783 times

monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 73.77
12 day DMA 76.18
20 day DMA 76.81
35 day DMA 80.24
50 day DMA 82.4
100 day DMA 80.38
150 day DMA 80.44
200 day DMA 80.44

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1474.3374.71
12 day EMA75.5675.8976.31
20 day EMA76.8977.2277.6
35 day EMA78.9579.2679.59
50 day EMA80.9981.2881.59

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7774.0474.43
12 day SMA76.1876.7577.3
20 day SMA76.817777.2
35 day SMA80.2480.6881.13
50 day SMA82.482.4382.45
100 day SMA80.3880.3980.41
150 day SMA80.4480.5680.7
200 day SMA80.4480.4280.41
Back to top | Use Dark Theme