WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 70.42 and 75.32

Daily Target 166.51
Daily Target 269.42
Daily Target 371.41
Daily Target 474.32
Daily Target 576.31

Daily price and volume W S

Date Closing Open Range Volume
Mon 27 April 2026 72.33 (2.55%) 69.00 68.50 - 73.40 1.4812 times
Fri 24 April 2026 70.53 (-2.72%) 72.17 69.10 - 72.50 0.4702 times
Thu 23 April 2026 72.50 (-0.07%) 71.81 71.55 - 72.71 0.227 times
Wed 22 April 2026 72.55 (-0.94%) 73.01 72.50 - 73.88 0.1416 times
Tue 21 April 2026 73.24 (-1.12%) 69.30 69.30 - 74.39 0.3659 times
Mon 20 April 2026 74.07 (-0.38%) 75.00 73.07 - 75.00 2.6576 times
Fri 17 April 2026 74.35 (-0.47%) 75.00 74.00 - 75.46 3.2721 times
Thu 16 April 2026 74.70 (-1.56%) 75.40 74.12 - 75.46 0.3594 times
Wed 15 April 2026 75.88 (1.67%) 75.48 74.90 - 77.00 0.9185 times
Mon 13 April 2026 74.63 (-1.31%) 82.40 73.65 - 82.40 0.1065 times
Fri 10 April 2026 75.62 (0.95%) 75.00 75.00 - 76.35 1.5245 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 70.42 and 75.32

Weekly Target 166.51
Weekly Target 269.42
Weekly Target 371.41
Weekly Target 474.32
Weekly Target 576.31

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 27 April 2026 72.33 (2.55%) 69.00 68.50 - 73.40 0.1484 times
Fri 24 April 2026 70.53 (-5.14%) 75.00 69.10 - 75.00 0.3868 times
Fri 17 April 2026 74.35 (-1.68%) 82.40 73.65 - 82.40 0.4664 times
Fri 10 April 2026 75.62 (4.17%) 69.95 69.95 - 80.90 1.4721 times
Thu 02 April 2026 72.59 (12.09%) 64.67 62.62 - 73.80 1.326 times
Fri 27 March 2026 64.76 (-7.06%) 67.60 64.00 - 71.86 1.5977 times
Fri 20 March 2026 69.68 (8.71%) 66.75 60.00 - 70.77 0.8814 times
Fri 13 March 2026 64.10 (-8.03%) 69.22 63.35 - 72.65 0.6156 times
Fri 06 March 2026 69.70 (-1.4%) 69.40 67.20 - 70.56 1.1487 times
Fri 27 February 2026 70.69 (-4.16%) 74.95 69.15 - 77.74 1.9569 times
Fri 20 February 2026 73.76 (-1.81%) 74.18 72.04 - 76.26 0.4069 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 67.67 and 87.07

Monthly Target 153.18
Monthly Target 262.75
Monthly Target 372.576666666667
Monthly Target 482.15
Monthly Target 591.98

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 27 April 2026 72.33 (15.01%) 66.50 63.00 - 82.40 0.6287 times
Mon 30 March 2026 62.89 (-11.03%) 69.40 60.00 - 72.65 0.7367 times
Fri 27 February 2026 70.69 (-7.74%) 77.26 69.15 - 87.99 1.087 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 0.5612 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 0.5666 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.4065 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 0.8311 times
Tue 30 September 2025 74.72 (-2.83%) 72.16 70.06 - 80.36 0.724 times
Fri 29 August 2025 76.90 (-7.35%) 82.00 65.15 - 98.52 2.973 times
Thu 31 July 2025 83.00 (-12.23%) 96.46 81.89 - 101.99 1.4851 times
Mon 30 June 2025 94.57 (36.5%) 69.11 68.35 - 94.57 1.1049 times

monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 72.23
12 day DMA 73.78
20 day DMA 72.9
35 day DMA 70.75
50 day DMA 71.53
100 day DMA 77.07
150 day DMA 77.48
200 day DMA 79.17

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3372.3373.23
12 day EMA72.8772.9773.41
20 day EMA72.6672.6972.92
35 day EMA72.7672.7972.92
50 day EMA72.2972.2972.36

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2372.5873.34
12 day SMA73.7874.0974.57
20 day SMA72.972.6872.59
35 day SMA70.7570.6470.65
50 day SMA71.5371.771.85
100 day SMA77.0777.1277.21
150 day SMA77.4877.4977.52
200 day SMA79.1779.379.43
Back to top | Use Dark Theme