WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS 504220 are 82.48 and 86.22 | Daily Target 1 | 81.77 | | Daily Target 2 | 83.18 | | Daily Target 3 | 85.506666666667 | | Daily Target 4 | 86.92 | | Daily Target 5 | 89.25 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.60 (-1.36%) |
86.01 |
84.09 - 87.83 |
0.6288 times |
Thu 13 November 2025 |
85.77 (1.13%) |
89.50 |
77.65 - 90.40 |
3.4379 times |
Wed 12 November 2025 |
84.81 (6.68%) |
78.86 |
78.86 - 85.00 |
1.2677 times |
Tue 11 November 2025 |
79.50 (1.55%) |
79.43 |
78.69 - 79.50 |
0.2459 times |
Mon 10 November 2025 |
78.29 (-0.85%) |
80.85 |
78.28 - 80.85 |
0.0918 times |
Fri 07 November 2025 |
78.96 (-2.49%) |
72.55 |
72.55 - 80.00 |
0.9724 times |
Thu 06 November 2025 |
80.98 (0.27%) |
81.47 |
77.60 - 81.72 |
0.2267 times |
Tue 04 November 2025 |
80.76 (0.34%) |
80.80 |
79.48 - 81.51 |
0.1388 times |
Mon 03 November 2025 |
80.49 (-0.24%) |
78.00 |
78.00 - 82.50 |
0.3796 times |
Fri 31 October 2025 |
80.68 (-1.63%) |
81.70 |
80.00 - 83.25 |
2.6106 times |
Thu 30 October 2025 |
82.02 (-0.82%) |
83.90 |
81.22 - 83.90 |
1.2605 times |
Weekly price and charts WS Strong weekly Stock price targets for WS 504220 are 81.13 and 93.88 | Weekly Target 1 | 71.47 | | Weekly Target 2 | 78.03 | | Weekly Target 3 | 84.216666666667 | | Weekly Target 4 | 90.78 | | Weekly Target 5 | 96.97 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.60 (7.14%) |
80.85 |
77.65 - 90.40 |
1.2071 times |
Fri 07 November 2025 |
78.96 (-2.13%) |
78.00 |
72.55 - 82.50 |
0.3655 times |
Fri 31 October 2025 |
80.68 (0.56%) |
81.24 |
80.00 - 91.06 |
2.4934 times |
Thu 23 October 2025 |
80.23 (-0.29%) |
81.23 |
77.35 - 84.00 |
0.2327 times |
Fri 17 October 2025 |
80.46 (9.59%) |
72.01 |
71.44 - 83.40 |
0.9294 times |
Fri 10 October 2025 |
73.42 (-3.91%) |
76.00 |
72.55 - 76.53 |
1.1138 times |
Fri 03 October 2025 |
76.41 (2.49%) |
74.25 |
74.11 - 77.30 |
0.5355 times |
Fri 26 September 2025 |
74.55 (0.07%) |
70.06 |
70.06 - 79.05 |
1.553 times |
Fri 19 September 2025 |
74.50 (-0.48%) |
73.36 |
73.36 - 78.00 |
1.1833 times |
Fri 12 September 2025 |
74.86 (-0.19%) |
76.24 |
73.99 - 77.80 |
0.3862 times |
Fri 05 September 2025 |
75.00 (-2.47%) |
72.16 |
72.16 - 80.36 |
1.2437 times |
Monthly price and charts WS Strong monthly Stock price targets for WS 504220 are 78.58 and 96.43 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 74.63 | | Monthly Target 3 | 82.516666666667 | | Monthly Target 4 | 92.48 | | Monthly Target 5 | 100.37 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.60 (4.86%) |
78.00 |
72.55 - 90.40 |
0.1837 times |
Fri 31 October 2025 |
80.68 (7.98%) |
74.20 |
71.44 - 91.06 |
0.6037 times |
Tue 30 September 2025 |
74.72 (-2.83%) |
72.16 |
70.06 - 80.36 |
0.5259 times |
Fri 29 August 2025 |
76.90 (-7.35%) |
82.00 |
65.15 - 98.52 |
2.1596 times |
Thu 31 July 2025 |
83.00 (-12.23%) |
96.46 |
81.89 - 101.99 |
1.0788 times |
Mon 30 June 2025 |
94.57 (36.5%) |
69.11 |
68.35 - 94.57 |
0.8026 times |
Fri 30 May 2025 |
69.28 (-2.41%) |
71.49 |
63.55 - 80.00 |
0.3803 times |
Wed 30 April 2025 |
70.99 (0.87%) |
71.99 |
64.51 - 75.90 |
0.6336 times |
Fri 28 March 2025 |
70.38 (-5.66%) |
73.00 |
68.00 - 84.99 |
2.5938 times |
Fri 28 February 2025 |
74.60 (-26.79%) |
91.30 |
66.35 - 101.80 |
1.0379 times |
Fri 31 January 2025 |
101.90 (-13.28%) |
119.75 |
91.00 - 123.10 |
0.8448 times |
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 81.63 | | 20 day DMA | 81.25 | | 35 day DMA | 78.57 | | 50 day DMA | 77.63 | | 100 day DMA | 82.33 | | 150 day DMA | 78.88 | | 200 day DMA | 80.93 | EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.41 | 82.81 | 81.33 | | 12 day EMA | 81.93 | 81.44 | 80.65 | | 20 day EMA | 80.87 | 80.48 | 79.92 | | 35 day EMA | 79.59 | 79.3 | 78.92 | | 50 day EMA | 78.06 | 77.79 | 77.46 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 81.47 | 80.51 | | 12 day SMA | 81.63 | 81.46 | 81.17 | | 20 day SMA | 81.25 | 80.95 | 80.25 | | 35 day SMA | 78.57 | 78.33 | 78.01 | | 50 day SMA | 77.63 | 77.48 | 77.3 | | 100 day SMA | 82.33 | 82.3 | 82.23 | | 150 day SMA | 78.88 | 78.79 | 78.71 | | 200 day SMA | 80.93 | 81.05 | 81.14 |
|
|
