WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS 504220 are 96.03 and 102.88 | Daily Target 1 | 94.82 | | Daily Target 2 | 97.23 | | Daily Target 3 | 101.66666666667 | | Daily Target 4 | 104.08 | | Daily Target 5 | 108.52 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99.65 (-4.18%) |
106.10 |
99.25 - 106.10 |
0.511 times |
Fri 24 January 2025 |
104.00 (-2.89%) |
104.50 |
100.60 - 107.50 |
0.9765 times |
Thu 23 January 2025 |
107.10 (3.93%) |
103.90 |
103.90 - 107.55 |
0.6565 times |
Wed 22 January 2025 |
103.05 (-3.56%) |
107.45 |
102.10 - 107.45 |
0.8472 times |
Tue 21 January 2025 |
106.85 (-0.6%) |
108.00 |
105.00 - 109.90 |
0.7458 times |
Mon 20 January 2025 |
107.50 (-0.6%) |
108.35 |
106.00 - 108.35 |
0.1696 times |
Fri 17 January 2025 |
108.15 (1.17%) |
117.00 |
106.90 - 117.00 |
0.0733 times |
Thu 16 January 2025 |
106.90 (-1.2%) |
109.95 |
106.80 - 110.55 |
0.7445 times |
Wed 15 January 2025 |
108.20 (0.46%) |
109.00 |
107.60 - 111.00 |
1.3268 times |
Tue 14 January 2025 |
107.70 (2.57%) |
105.00 |
104.70 - 113.55 |
3.9488 times |
Mon 13 January 2025 |
105.00 (-0.14%) |
105.00 |
102.30 - 108.95 |
1.4913 times |
Weekly price and charts WS Strong weekly Stock price targets for WS 504220 are 96.03 and 102.88 | Weekly Target 1 | 94.82 | | Weekly Target 2 | 97.23 | | Weekly Target 3 | 101.66666666667 | | Weekly Target 4 | 104.08 | | Weekly Target 5 | 108.52 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99.65 (-4.18%) |
106.10 |
99.25 - 106.10 |
0.0841 times |
Fri 24 January 2025 |
104.00 (-3.84%) |
108.35 |
100.60 - 109.90 |
0.5589 times |
Fri 17 January 2025 |
108.15 (2.85%) |
105.00 |
102.30 - 117.00 |
1.2483 times |
Fri 10 January 2025 |
105.15 (-7.88%) |
116.00 |
103.75 - 116.60 |
0.8933 times |
Fri 03 January 2025 |
114.15 (-0.61%) |
114.00 |
112.30 - 123.10 |
1.415 times |
Fri 27 December 2024 |
114.85 (-3.49%) |
118.55 |
112.00 - 121.00 |
0.633 times |
Fri 20 December 2024 |
119.00 (-4.57%) |
124.90 |
117.50 - 125.40 |
0.8475 times |
Fri 13 December 2024 |
124.70 (-1.07%) |
128.05 |
118.25 - 129.75 |
1.9188 times |
Fri 06 December 2024 |
126.05 (-2.36%) |
129.10 |
123.35 - 134.55 |
0.6839 times |
Fri 29 November 2024 |
129.10 (15.27%) |
116.50 |
110.00 - 139.75 |
1.7173 times |
Fri 22 November 2024 |
112.00 (1.31%) |
106.85 |
104.85 - 118.50 |
1.1734 times |
Monthly price and charts WS Strong monthly Stock price targets for WS 504220 are 87.53 and 111.38 | Monthly Target 1 | 83.48 | | Monthly Target 2 | 91.57 | | Monthly Target 3 | 107.33333333333 | | Monthly Target 4 | 115.42 | | Monthly Target 5 | 131.18 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
99.65 (-15.19%) |
119.75 |
99.25 - 123.10 |
0.3473 times |
Tue 31 December 2024 |
117.50 (-8.99%) |
129.10 |
112.00 - 134.55 |
0.475 times |
Fri 29 November 2024 |
129.10 (-0.15%) |
132.75 |
104.85 - 145.00 |
0.6134 times |
Thu 31 October 2024 |
129.30 (-11.8%) |
144.00 |
120.90 - 152.90 |
0.4715 times |
Mon 30 September 2024 |
146.60 (-6.89%) |
160.30 |
145.60 - 170.00 |
0.838 times |
Fri 30 August 2024 |
157.45 (-8.62%) |
172.60 |
147.50 - 174.80 |
1.1858 times |
Wed 31 July 2024 |
172.30 (19.82%) |
146.00 |
143.60 - 185.10 |
2.4844 times |
Fri 28 June 2024 |
143.80 (4.51%) |
138.00 |
112.00 - 154.80 |
0.822 times |
Fri 31 May 2024 |
137.60 (-11.96%) |
156.00 |
135.60 - 179.00 |
1.6712 times |
Tue 30 April 2024 |
156.30 (4.83%) |
159.95 |
135.10 - 165.20 |
1.0915 times |
Thu 28 March 2024 |
149.10 (-0.63%) |
156.85 |
122.05 - 168.80 |
1.2776 times |
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value | | 5 day DMA | 104.13 | | 12 day DMA | 105.77 | | 20 day DMA | 108.71 | | 35 day DMA | 113.43 | | 50 day DMA | 115.5 | | 100 day DMA | 129.26 | | 150 day DMA | 139.72 | | 200 day DMA | 141.8 | EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.58 | 105.55 | 106.32 | | 12 day EMA | 106.04 | 107.2 | 107.78 | | 20 day EMA | 108.33 | 109.24 | 109.79 | | 35 day EMA | 111.88 | 112.6 | 113.11 | | 50 day EMA | 115.48 | 116.13 | 116.62 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.13 | 105.7 | 106.53 | | 12 day SMA | 105.77 | 106.44 | 106.94 | | 20 day SMA | 108.71 | 109.44 | 109.98 | | 35 day SMA | 113.43 | 114.18 | 114.86 | | 50 day SMA | 115.5 | 115.74 | 116.25 | | 100 day SMA | 129.26 | 129.9 | 130.43 | | 150 day SMA | 139.72 | 140.02 | 140.32 | | 200 day SMA | 141.8 | 142.09 | 142.32 |
|
|
