WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS 504220 are 101.13 and 102.32 | Daily Target 1 | 100.23 | | Daily Target 2 | 100.84 | | Daily Target 3 | 101.41666666667 | | Daily Target 4 | 102.03 | | Daily Target 5 | 102.61 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.46 (1.12%) |
101.00 |
100.80 - 101.99 |
1.4193 times |
Thu 03 July 2025 |
100.34 (1.99%) |
100.34 |
100.34 - 100.34 |
3.7188 times |
Wed 02 July 2025 |
98.38 (1.99%) |
98.38 |
98.37 - 98.38 |
0.4127 times |
Tue 01 July 2025 |
96.46 (2%) |
96.46 |
96.46 - 96.46 |
0.1547 times |
Mon 30 June 2025 |
94.57 (2%) |
94.57 |
94.57 - 94.57 |
0.3762 times |
Fri 27 June 2025 |
92.72 (1.99%) |
92.72 |
92.72 - 92.72 |
1.0335 times |
Thu 26 June 2025 |
90.91 (2%) |
90.91 |
90.91 - 90.91 |
0.9193 times |
Wed 25 June 2025 |
89.13 (1.99%) |
89.13 |
89.13 - 89.13 |
0.559 times |
Tue 24 June 2025 |
87.39 (2%) |
87.00 |
87.00 - 87.39 |
0.6894 times |
Mon 23 June 2025 |
85.68 (3.98%) |
83.30 |
83.30 - 85.68 |
0.7171 times |
Thu 19 June 2025 |
82.40 (1.97%) |
82.42 |
82.40 - 82.42 |
1.524 times |
Weekly price and charts WS Strong weekly Stock price targets for WS 504220 are 98.02 and 105.44 | Weekly Target 1 | 91.92 | | Weekly Target 2 | 96.69 | | Weekly Target 3 | 99.34 | | Weekly Target 4 | 104.11 | | Weekly Target 5 | 106.76 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.46 (9.43%) |
94.57 |
94.57 - 101.99 |
2.6394 times |
Fri 27 June 2025 |
92.72 (12.52%) |
83.30 |
83.30 - 92.72 |
1.7005 times |
Thu 19 June 2025 |
82.40 (8.19%) |
76.00 |
76.00 - 82.42 |
1.5723 times |
Fri 13 June 2025 |
76.16 (2%) |
76.16 |
71.74 - 77.67 |
0.4855 times |
Fri 06 June 2025 |
74.67 (7.78%) |
69.11 |
68.35 - 74.67 |
0.4605 times |
Fri 30 May 2025 |
69.28 (-7.82%) |
73.66 |
69.28 - 73.66 |
0.4124 times |
Fri 23 May 2025 |
75.16 (1.38%) |
76.79 |
75.16 - 80.00 |
0.3225 times |
Fri 16 May 2025 |
74.14 (14.06%) |
67.95 |
65.30 - 74.74 |
0.8708 times |
Fri 09 May 2025 |
65.00 (-7.96%) |
73.40 |
63.55 - 73.40 |
0.3898 times |
Fri 02 May 2025 |
70.62 (8.85%) |
64.65 |
64.51 - 73.00 |
1.1463 times |
Fri 25 April 2025 |
64.88 (-6.97%) |
70.93 |
64.51 - 71.95 |
0.6103 times |
Monthly price and charts WS Strong monthly Stock price targets for WS 504220 are 98.96 and 104.49 | Monthly Target 1 | 94.44 | | Monthly Target 2 | 97.95 | | Monthly Target 3 | 99.97 | | Monthly Target 4 | 103.48 | | Monthly Target 5 | 105.5 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.46 (7.29%) |
96.46 |
96.46 - 101.99 |
0.4603 times |
Mon 30 June 2025 |
94.57 (36.5%) |
69.11 |
68.35 - 94.57 |
0.8147 times |
Fri 30 May 2025 |
69.28 (-2.41%) |
71.49 |
63.55 - 80.00 |
0.3861 times |
Wed 30 April 2025 |
70.99 (0.87%) |
71.99 |
64.51 - 75.90 |
0.6431 times |
Fri 28 March 2025 |
70.38 (-5.66%) |
73.00 |
68.00 - 84.99 |
2.633 times |
Fri 28 February 2025 |
74.60 (-26.79%) |
91.30 |
66.35 - 101.80 |
1.0536 times |
Fri 31 January 2025 |
101.90 (-13.28%) |
119.75 |
91.00 - 123.10 |
0.8575 times |
Tue 31 December 2024 |
117.50 (-8.99%) |
129.10 |
112.00 - 134.55 |
0.9596 times |
Fri 29 November 2024 |
129.10 (-0.15%) |
132.75 |
104.85 - 145.00 |
1.2395 times |
Thu 31 October 2024 |
129.30 (-11.8%) |
144.00 |
120.90 - 152.90 |
0.9526 times |
Mon 30 September 2024 |
146.60 (-6.89%) |
160.30 |
145.60 - 170.00 |
1.6931 times |
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value | | 5 day DMA | 98.24 | | 12 day DMA | 91.69 | | 20 day DMA | 85.48 | | 35 day DMA | 80.44 | | 50 day DMA | 76.83 | | 100 day DMA | 78.24 | | 150 day DMA | 90.5 | | 200 day DMA | 103.09 | EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.18 | 96.54 | 94.64 | | 12 day EMA | 92.52 | 90.9 | 89.19 | | 20 day EMA | 88.02 | 86.61 | 85.17 | | 35 day EMA | 82.89 | 81.8 | 80.71 | | 50 day EMA | 78.45 | 77.51 | 76.58 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.24 | 96.49 | 94.61 | | 12 day SMA | 91.69 | 89.84 | 87.95 | | 20 day SMA | 85.48 | 84.07 | 82.64 | | 35 day SMA | 80.44 | 79.59 | 78.67 | | 50 day SMA | 76.83 | 76.2 | 75.61 | | 100 day SMA | 78.24 | 78.22 | 78.19 | | 150 day SMA | 90.5 | 90.56 | 90.63 | | 200 day SMA | 103.09 | 103.39 | 103.72 |
|
|
