WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS 504220 are 76.62 and 77.88 | Daily Target 1 | 75.69 | | Daily Target 2 | 76.29 | | Daily Target 3 | 76.946666666667 | | Daily Target 4 | 77.55 | | Daily Target 5 | 78.21 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.90 (0.73%) |
76.34 |
76.34 - 77.60 |
0.1102 times |
Thu 28 August 2025 |
76.34 (-0.34%) |
80.00 |
75.65 - 80.00 |
0.4139 times |
Tue 26 August 2025 |
76.60 (2.47%) |
77.99 |
74.95 - 81.30 |
1.2754 times |
Mon 25 August 2025 |
74.75 (-5.27%) |
81.00 |
74.62 - 81.06 |
5.5215 times |
Fri 22 August 2025 |
78.91 (-4.55%) |
84.24 |
77.54 - 84.58 |
0.8983 times |
Thu 21 August 2025 |
82.67 (-1.52%) |
80.05 |
80.05 - 85.21 |
0.0996 times |
Wed 20 August 2025 |
83.95 (5.52%) |
82.72 |
82.72 - 89.40 |
0.3351 times |
Tue 19 August 2025 |
79.56 (-4.19%) |
83.49 |
79.06 - 83.49 |
0.2188 times |
Mon 18 August 2025 |
83.04 (-3.14%) |
87.20 |
81.50 - 87.20 |
0.5253 times |
Thu 14 August 2025 |
85.73 (-5.12%) |
88.51 |
84.95 - 90.47 |
0.6019 times |
Wed 13 August 2025 |
90.36 (4.64%) |
92.11 |
89.00 - 98.52 |
6.0638 times |
Weekly price and charts WS Strong weekly Stock price targets for WS 504220 are 72.42 and 79.1 | Weekly Target 1 | 70.93 | | Weekly Target 2 | 73.91 | | Weekly Target 3 | 77.606666666667 | | Weekly Target 4 | 80.59 | | Weekly Target 5 | 84.29 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.90 (-2.55%) |
81.00 |
74.62 - 81.30 |
1.8819 times |
Fri 22 August 2025 |
78.91 (-7.96%) |
87.20 |
77.54 - 89.40 |
0.5339 times |
Thu 14 August 2025 |
85.73 (14.32%) |
73.89 |
65.15 - 98.52 |
2.9091 times |
Fri 08 August 2025 |
74.99 (-7.02%) |
79.96 |
72.70 - 83.90 |
0.6555 times |
Fri 01 August 2025 |
80.65 (-10.39%) |
93.70 |
78.90 - 93.70 |
0.2332 times |
Fri 25 July 2025 |
90.00 (-1.23%) |
89.30 |
88.10 - 91.48 |
0.2486 times |
Fri 18 July 2025 |
91.12 (-1.09%) |
93.10 |
90.25 - 93.96 |
0.4561 times |
Fri 11 July 2025 |
92.12 (-9.21%) |
99.44 |
92.12 - 99.44 |
0.8611 times |
Fri 04 July 2025 |
101.46 (9.43%) |
94.57 |
94.57 - 101.99 |
1.3504 times |
Fri 27 June 2025 |
92.72 (12.52%) |
83.30 |
83.30 - 92.72 |
0.87 times |
Thu 19 June 2025 |
82.40 (8.19%) |
76.00 |
76.00 - 82.42 |
0.8044 times |
Monthly price and charts WS Strong monthly Stock price targets for WS 504220 are 54.34 and 87.71 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 61.86 | | Monthly Target 3 | 80.19 | | Monthly Target 4 | 95.23 | | Monthly Target 5 | 113.56 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.90 (-7.35%) |
82.00 |
65.15 - 98.52 |
1.8462 times |
Thu 31 July 2025 |
83.00 (-12.23%) |
96.46 |
81.89 - 101.99 |
0.9222 times |
Mon 30 June 2025 |
94.57 (36.5%) |
69.11 |
68.35 - 94.57 |
0.6861 times |
Fri 30 May 2025 |
69.28 (-2.41%) |
71.49 |
63.55 - 80.00 |
0.3251 times |
Wed 30 April 2025 |
70.99 (0.87%) |
71.99 |
64.51 - 75.90 |
0.5416 times |
Fri 28 March 2025 |
70.38 (-5.66%) |
73.00 |
68.00 - 84.99 |
2.2174 times |
Fri 28 February 2025 |
74.60 (-26.79%) |
91.30 |
66.35 - 101.80 |
0.8873 times |
Fri 31 January 2025 |
101.90 (-13.28%) |
119.75 |
91.00 - 123.10 |
0.7222 times |
Tue 31 December 2024 |
117.50 (-8.99%) |
129.10 |
112.00 - 134.55 |
0.8082 times |
Fri 29 November 2024 |
129.10 (-0.15%) |
132.75 |
104.85 - 145.00 |
1.0438 times |
Thu 31 October 2024 |
129.30 (-11.8%) |
144.00 |
120.90 - 152.90 |
0.8022 times |
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value | | 5 day DMA | 76.7 | | 12 day DMA | 81.26 | | 20 day DMA | 80 | | 35 day DMA | 84.65 | | 50 day DMA | 87.11 | | 100 day DMA | 79.44 | | 150 day DMA | 82.24 | | 200 day DMA | 91.8 | EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.43 | 77.69 | 78.36 | | 12 day EMA | 79.29 | 79.72 | 80.33 | | 20 day EMA | 80.83 | 81.24 | 81.76 | | 35 day EMA | 82.91 | 83.26 | 83.67 | | 50 day EMA | 85.29 | 85.63 | 86.01 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.7 | 77.85 | 79.38 | | 12 day SMA | 81.26 | 80.85 | 80.74 | | 20 day SMA | 80 | 80.47 | 81.06 | | 35 day SMA | 84.65 | 85.18 | 85.79 | | 50 day SMA | 87.11 | 87.16 | 87.18 | | 100 day SMA | 79.44 | 79.41 | 79.42 | | 150 day SMA | 82.24 | 82.42 | 82.61 | | 200 day SMA | 91.8 | 92.08 | 92.32 |
|
|
