WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 68.29 and 69.93

Daily Target 167.81
Daily Target 268.77
Daily Target 369.453333333333
Daily Target 470.41
Daily Target 571.09

Daily price and volume W S

Date Closing Open Range Volume
Fri 12 June 2026 69.72 (0.42%) 70.14 68.50 - 70.14 1.3007 times
Thu 11 June 2026 69.43 (-2.75%) 69.50 67.71 - 69.98 0.3083 times
Wed 10 June 2026 71.39 (4.16%) 68.54 68.54 - 71.48 3.2382 times
Tue 09 June 2026 68.54 (0.1%) 69.06 68.25 - 69.83 0.6877 times
Mon 08 June 2026 68.47 (0.53%) 69.51 66.90 - 69.51 2.4685 times
Fri 05 June 2026 68.11 (-2.04%) 69.53 68.10 - 69.53 0.5394 times
Thu 04 June 2026 69.53 (0.77%) 69.01 68.75 - 70.45 0.2032 times
Wed 03 June 2026 69.00 (0.88%) 69.30 67.67 - 69.50 0.3256 times
Tue 02 June 2026 68.40 (-0.15%) 68.00 67.71 - 69.80 0.2898 times
Mon 01 June 2026 68.50 (-1.44%) 70.89 68.50 - 71.99 0.6385 times
Fri 29 May 2026 69.50 (0.54%) 71.00 68.79 - 71.00 0.1592 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 68.31 and 72.89

Weekly Target 164.79
Weekly Target 267.25
Weekly Target 369.366666666667
Weekly Target 471.83
Weekly Target 573.95

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 12 June 2026 69.72 (2.36%) 69.51 66.90 - 71.48 2.0947 times
Fri 05 June 2026 68.11 (-2%) 70.89 67.67 - 71.99 0.5226 times
Fri 29 May 2026 69.50 (4.35%) 69.00 66.78 - 71.00 0.9555 times
Fri 22 May 2026 66.60 (-2.79%) 69.88 66.51 - 69.88 0.3701 times
Fri 15 May 2026 68.51 (-4.85%) 72.00 68.00 - 74.00 0.5012 times
Fri 08 May 2026 72.00 (-0.66%) 72.58 71.27 - 74.95 0.2683 times
Thu 30 April 2026 72.48 (2.76%) 69.00 68.50 - 77.59 0.6332 times
Fri 24 April 2026 70.53 (-5.14%) 75.00 69.10 - 75.00 0.7743 times
Fri 17 April 2026 74.35 (-1.68%) 82.40 73.65 - 82.40 0.9335 times
Fri 10 April 2026 75.62 (4.17%) 69.95 69.95 - 80.90 2.9466 times
Thu 02 April 2026 72.59 (12.09%) 64.67 62.62 - 73.80 2.6542 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 65.77 and 70.86

Monthly Target 164.45
Monthly Target 267.08
Monthly Target 369.536666666667
Monthly Target 472.17
Monthly Target 574.63

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 12 June 2026 69.72 (0.32%) 70.89 66.90 - 71.99 0.3718 times
Fri 29 May 2026 69.50 (-4.11%) 72.58 66.51 - 74.95 0.2977 times
Thu 30 April 2026 72.48 (15.25%) 66.50 63.00 - 82.40 1.1009 times
Mon 30 March 2026 62.89 (-11.03%) 69.40 60.00 - 72.65 1.234 times
Fri 27 February 2026 70.69 (-7.74%) 77.26 69.15 - 87.99 1.8208 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 0.9401 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 0.9491 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.6809 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 1.3921 times
Tue 30 September 2025 74.72 (-2.83%) 72.16 70.06 - 80.36 1.2127 times
Fri 29 August 2025 76.90 (-7.35%) 82.00 65.15 - 98.52 4.9798 times

monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 69.51
12 day DMA 69.14
20 day DMA 68.6
35 day DMA 70.09
50 day DMA 71.19
100 day DMA 72.37
150 day DMA 75.93
200 day DMA 76.22

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5769.4969.52
12 day EMA69.2669.1869.13
20 day EMA69.3669.3269.31
35 day EMA69.9169.9269.95
50 day EMA70.8170.8570.91

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5169.1969.21
12 day SMA69.1469.0868.87
20 day SMA68.668.6168.67
35 day SMA70.0970.1770.28
50 day SMA71.1971.0971.13
100 day SMA72.3772.5272.66
150 day SMA75.937676.09
200 day SMA76.2276.2976.37
Back to top | Use Dark Theme