WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 60.08 and 61.42

Daily Target 159
Daily Target 259.81
Daily Target 360.336666666667
Daily Target 461.15
Daily Target 561.68

Daily price and volume W S

Date Closing Open Range Volume
Mon 10 August 2026 60.63 (1.39%) 59.75 59.52 - 60.86 0.0885 times
Fri 07 August 2026 59.80 (-1.56%) 53.15 53.15 - 61.00 0.3821 times
Thu 06 August 2026 60.75 (0.08%) 61.40 60.00 - 61.40 0.0827 times
Wed 05 August 2026 60.70 (0.4%) 60.60 60.15 - 60.80 0.2236 times
Tue 04 August 2026 60.46 (-1.08%) 60.20 59.82 - 60.81 0.0132 times
Mon 03 August 2026 61.12 (1.26%) 53.00 53.00 - 61.80 0.2079 times
Fri 31 July 2026 60.36 (-0.77%) 61.04 60.19 - 61.41 0.1106 times
Thu 30 July 2026 60.83 (-0.56%) 62.40 60.45 - 62.40 0.0227 times
Wed 29 July 2026 61.17 (-1.56%) 62.15 61.00 - 63.90 2.5651 times
Tue 28 July 2026 62.14 (-0.42%) 62.40 62.00 - 65.25 6.3037 times
Mon 27 July 2026 62.40 (-0.22%) 62.53 61.88 - 65.55 3.2269 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 60.08 and 61.42

Weekly Target 159
Weekly Target 259.81
Weekly Target 360.336666666667
Weekly Target 461.15
Weekly Target 561.68

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 10 August 2026 60.63 (1.39%) 59.75 59.52 - 60.86 0.0358 times
Fri 07 August 2026 59.80 (-0.93%) 53.00 53.00 - 61.80 0.3681 times
Fri 31 July 2026 60.36 (-3.49%) 62.53 60.19 - 65.55 4.9504 times
Fri 24 July 2026 62.54 (0.82%) 62.80 59.93 - 63.79 1.4498 times
Fri 17 July 2026 62.03 (-6.23%) 65.52 57.00 - 65.99 0.3314 times
Fri 10 July 2026 66.15 (-0.29%) 66.00 60.32 - 73.50 0.304 times
Fri 03 July 2026 66.34 (-2.05%) 65.50 65.50 - 70.99 0.4183 times
Thu 25 June 2026 67.73 (1.09%) 67.76 65.00 - 69.50 0.5404 times
Fri 19 June 2026 67.00 (-3.9%) 70.18 66.28 - 71.92 0.4317 times
Fri 12 June 2026 69.72 (2.36%) 69.51 66.90 - 71.48 1.17 times
Fri 05 June 2026 68.11 (-2%) 70.89 67.67 - 71.99 0.2919 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 56.82 and 65.62

Monthly Target 149.68
Monthly Target 255.15
Monthly Target 358.476666666667
Monthly Target 463.95
Monthly Target 567.28

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 10 August 2026 60.63 (0.45%) 53.00 53.00 - 61.80 0.1066 times
Fri 31 July 2026 60.36 (-9.1%) 67.00 57.00 - 73.50 1.9357 times
Tue 30 June 2026 66.40 (-4.46%) 70.89 65.00 - 71.99 0.6728 times
Fri 29 May 2026 69.50 (-4.11%) 72.58 66.51 - 74.95 0.3087 times
Thu 30 April 2026 72.48 (15.25%) 66.50 63.00 - 82.40 1.1419 times
Mon 30 March 2026 62.89 (-11.03%) 69.40 60.00 - 72.65 1.2799 times
Fri 27 February 2026 70.69 (-7.74%) 77.26 69.15 - 87.99 1.8886 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 0.9751 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 0.9844 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.7063 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 1.444 times

monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 60.47
12 day DMA 61.08
20 day DMA 61.41
35 day DMA 63.47
50 day DMA 65.09
100 day DMA 67.94
150 day DMA 71.37
200 day DMA 73.87

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5260.4760.8
12 day EMA60.9961.0661.29
20 day EMA61.7361.8562.07
35 day EMA63.2263.3763.58
50 day EMA64.8565.0265.23

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4760.5760.68
12 day SMA61.0861.1161.21
20 day SMA61.4161.6361.95
35 day SMA63.4763.6663.88
50 day SMA65.0965.2665.44
100 day SMA67.9468.0168.09
150 day SMA71.3771.5871.79
200 day SMA73.8773.9674.02
Back to top | Use Dark Theme