WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS 504220 are 72.82 and 76.06 | Daily Target 1 | 70.22 | | Daily Target 2 | 72.18 | | Daily Target 3 | 73.46 | | Daily Target 4 | 75.42 | | Daily Target 5 | 76.7 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.14 (3.46%) |
72.50 |
71.50 - 74.74 |
0.799 times |
Thu 15 May 2025 |
71.66 (5%) |
68.50 |
68.50 - 71.66 |
1.5746 times |
Wed 14 May 2025 |
68.25 (1.87%) |
67.00 |
66.90 - 68.25 |
0.4643 times |
Tue 13 May 2025 |
67.00 (-1.21%) |
66.99 |
65.51 - 67.70 |
1.298 times |
Mon 12 May 2025 |
67.82 (4.34%) |
67.95 |
65.30 - 68.25 |
2.7718 times |
Fri 09 May 2025 |
65.00 (-2.8%) |
66.85 |
63.55 - 66.85 |
0.5927 times |
Thu 08 May 2025 |
66.87 (-2.31%) |
71.00 |
66.05 - 71.00 |
0.386 times |
Wed 07 May 2025 |
68.45 (2.36%) |
66.10 |
66.10 - 69.00 |
0.3365 times |
Tue 06 May 2025 |
66.87 (-4.96%) |
69.90 |
66.85 - 69.90 |
1.4216 times |
Mon 05 May 2025 |
70.36 (-0.37%) |
73.40 |
68.00 - 73.40 |
0.3555 times |
Fri 02 May 2025 |
70.62 (-0.52%) |
71.49 |
69.00 - 71.49 |
0.6429 times |
Weekly price and charts WS Strong weekly Stock price targets for WS 504220 are 69.72 and 79.16 | Weekly Target 1 | 61.95 | | Weekly Target 2 | 68.05 | | Weekly Target 3 | 71.393333333333 | | Weekly Target 4 | 77.49 | | Weekly Target 5 | 80.83 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.14 (14.06%) |
67.95 |
65.30 - 74.74 |
0.5017 times |
Fri 09 May 2025 |
65.00 (-7.96%) |
73.40 |
63.55 - 73.40 |
0.2246 times |
Fri 02 May 2025 |
70.62 (8.85%) |
64.65 |
64.51 - 73.00 |
0.6605 times |
Fri 25 April 2025 |
64.88 (-6.97%) |
70.93 |
64.51 - 71.95 |
0.3517 times |
Thu 17 April 2025 |
69.74 (2.56%) |
69.88 |
69.00 - 72.00 |
0.7491 times |
Fri 11 April 2025 |
68.00 (-7.41%) |
71.00 |
65.58 - 71.00 |
0.1678 times |
Fri 04 April 2025 |
73.44 (4.35%) |
71.99 |
68.15 - 75.90 |
0.1109 times |
Fri 28 March 2025 |
70.38 (-11.88%) |
81.50 |
68.00 - 82.55 |
1.1184 times |
Fri 21 March 2025 |
79.87 (3.03%) |
77.52 |
70.36 - 80.99 |
4.0489 times |
Thu 13 March 2025 |
77.52 (-2.97%) |
83.88 |
76.95 - 84.99 |
2.0664 times |
Fri 07 March 2025 |
79.89 (7.09%) |
73.00 |
68.25 - 79.89 |
0.9262 times |
Monthly price and charts WS Strong monthly Stock price targets for WS 504220 are 68.85 and 80.04 | Monthly Target 1 | 59.62 | | Monthly Target 2 | 66.88 | | Monthly Target 3 | 70.81 | | Monthly Target 4 | 78.07 | | Monthly Target 5 | 82 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
74.14 (4.44%) |
71.49 |
63.55 - 74.74 |
0.1968 times |
Wed 30 April 2025 |
70.99 (0.87%) |
71.99 |
64.51 - 75.90 |
0.5073 times |
Fri 28 March 2025 |
70.38 (-5.66%) |
73.00 |
68.00 - 84.99 |
2.0769 times |
Fri 28 February 2025 |
74.60 (-26.79%) |
91.30 |
66.35 - 101.80 |
0.8311 times |
Fri 31 January 2025 |
101.90 (-13.28%) |
119.75 |
91.00 - 123.10 |
0.6764 times |
Tue 31 December 2024 |
117.50 (-8.99%) |
129.10 |
112.00 - 134.55 |
0.757 times |
Fri 29 November 2024 |
129.10 (-0.15%) |
132.75 |
104.85 - 145.00 |
0.9777 times |
Thu 31 October 2024 |
129.30 (-11.8%) |
144.00 |
120.90 - 152.90 |
0.7514 times |
Mon 30 September 2024 |
146.60 (-6.89%) |
160.30 |
145.60 - 170.00 |
1.3355 times |
Fri 30 August 2024 |
157.45 (-8.62%) |
172.60 |
147.50 - 174.80 |
1.8899 times |
Wed 31 July 2024 |
172.30 (19.82%) |
146.00 |
143.60 - 185.10 |
3.9596 times |
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value | | 5 day DMA | 69.77 | | 12 day DMA | 69 | | 20 day DMA | 69.04 | | 35 day DMA | 70.91 | | 50 day DMA | 72.72 | | 100 day DMA | 88.77 | | 150 day DMA | 102.71 | | 200 day DMA | 116.76 | EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.67 | 68.94 | 67.58 | | 12 day EMA | 69.53 | 68.69 | 68.15 | | 20 day EMA | 69.75 | 69.29 | 69.04 | | 35 day EMA | 71.16 | 70.98 | 70.94 | | 50 day EMA | 72.89 | 72.84 | 72.89 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.77 | 67.95 | 66.99 | | 12 day SMA | 69 | 68.78 | 68.49 | | 20 day SMA | 69.04 | 68.9 | 68.72 | | 35 day SMA | 70.91 | 70.89 | 71.06 | | 50 day SMA | 72.72 | 72.89 | 73.09 | | 100 day SMA | 88.77 | 89.27 | 89.8 | | 150 day SMA | 102.71 | 103.2 | 103.72 | | 200 day SMA | 116.76 | 117.26 | 117.81 |
|
|
