UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable Strong Daily Stock price targets for UnivCable 504212 are 777 and 797.35 | Daily Target 1 | 760.78 | | Daily Target 2 | 772.87 | | Daily Target 3 | 781.13333333333 | | Daily Target 4 | 793.22 | | Daily Target 5 | 801.48 |
Daily price and volume Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
784.95 (1.11%) |
772.50 |
769.05 - 789.40 |
0.7747 times |
Thu 03 July 2025 |
776.30 (0.14%) |
770.25 |
767.15 - 787.45 |
0.8364 times |
Wed 02 July 2025 |
775.20 (-1.25%) |
786.00 |
762.55 - 788.25 |
0.7895 times |
Tue 01 July 2025 |
785.00 (0.51%) |
771.05 |
767.15 - 791.30 |
0.7739 times |
Mon 30 June 2025 |
781.05 (4.87%) |
739.40 |
729.30 - 784.00 |
1.102 times |
Fri 27 June 2025 |
744.75 (-3.03%) |
795.85 |
740.65 - 795.85 |
0.6348 times |
Thu 26 June 2025 |
768.05 (4.09%) |
711.05 |
711.05 - 773.20 |
0.6823 times |
Wed 25 June 2025 |
737.90 (6.11%) |
699.95 |
699.95 - 747.75 |
1.7873 times |
Tue 24 June 2025 |
695.40 (-0.03%) |
710.55 |
689.60 - 713.95 |
0.7182 times |
Mon 23 June 2025 |
695.60 (6.78%) |
679.95 |
679.55 - 699.50 |
1.901 times |
Thu 19 June 2025 |
651.45 (-4.13%) |
673.00 |
645.90 - 686.35 |
0.7103 times |
Weekly price and charts UnivCable Strong weekly Stock price targets for UnivCable 504212 are 757.13 and 819.13 | Weekly Target 1 | 706.52 | | Weekly Target 2 | 745.73 | | Weekly Target 3 | 768.51666666667 | | Weekly Target 4 | 807.73 | | Weekly Target 5 | 830.52 |
Weekly price and volumes for Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
784.95 (5.4%) |
739.40 |
729.30 - 791.30 |
0.7293 times |
Fri 27 June 2025 |
744.75 (14.32%) |
679.95 |
679.55 - 795.85 |
0.9761 times |
Thu 19 June 2025 |
651.45 (1.09%) |
646.80 |
631.20 - 711.50 |
0.6161 times |
Fri 13 June 2025 |
644.45 (5.47%) |
613.35 |
609.70 - 668.25 |
0.4635 times |
Fri 06 June 2025 |
611.05 (2.45%) |
589.85 |
583.50 - 632.20 |
0.4321 times |
Fri 30 May 2025 |
596.45 (-2.89%) |
620.05 |
587.20 - 641.40 |
0.8303 times |
Fri 23 May 2025 |
614.20 (10.32%) |
540.05 |
540.05 - 624.85 |
2.0086 times |
Fri 16 May 2025 |
556.75 (13.62%) |
500.30 |
492.10 - 570.95 |
1.967 times |
Fri 09 May 2025 |
490.00 (13.66%) |
469.00 |
445.15 - 524.15 |
1.8358 times |
Fri 02 May 2025 |
431.10 (-10.31%) |
474.00 |
421.90 - 477.75 |
0.1413 times |
Fri 25 April 2025 |
480.65 (6.97%) |
445.90 |
445.00 - 503.95 |
0.4646 times |
Monthly price and charts UnivCable Strong monthly Stock price targets for UnivCable 504212 are 773.75 and 802.5 | Monthly Target 1 | 750.85 | | Monthly Target 2 | 767.9 | | Monthly Target 3 | 779.6 | | Monthly Target 4 | 796.65 | | Monthly Target 5 | 808.35 |
Monthly price and volumes Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
784.95 (0.5%) |
771.05 |
762.55 - 791.30 |
0.1579 times |
Mon 30 June 2025 |
781.05 (30.95%) |
589.85 |
583.50 - 795.85 |
0.7805 times |
Fri 30 May 2025 |
596.45 (33.85%) |
450.00 |
421.90 - 641.40 |
1.9563 times |
Wed 30 April 2025 |
445.60 (-9.86%) |
493.45 |
408.10 - 512.05 |
0.4907 times |
Fri 28 March 2025 |
494.35 (-1.46%) |
475.05 |
457.20 - 530.50 |
0.8084 times |
Fri 28 February 2025 |
501.65 (-21.89%) |
645.05 |
476.55 - 671.95 |
0.4702 times |
Fri 31 January 2025 |
642.25 (-21.7%) |
819.60 |
570.20 - 867.55 |
1.2477 times |
Tue 31 December 2024 |
820.25 (33.94%) |
601.60 |
601.60 - 862.30 |
3.4009 times |
Fri 29 November 2024 |
612.40 (-7.84%) |
651.25 |
586.60 - 694.10 |
0.2732 times |
Thu 31 October 2024 |
664.50 (-1.98%) |
688.00 |
590.00 - 689.80 |
0.4144 times |
Mon 30 September 2024 |
677.95 (-4.88%) |
724.00 |
648.00 - 794.00 |
4.4688 times |
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value | | 5 day DMA | 780.5 | | 12 day DMA | 739.6 | | 20 day DMA | 702.52 | | 35 day DMA | 657.53 | | 50 day DMA | 606.2 | | 100 day DMA | 560.5 | | 150 day DMA | 610.19 | | 200 day DMA | 622.87 | EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.06 | 768.62 | 764.78 | | 12 day EMA | 743.62 | 736.11 | 728.81 | | 20 day EMA | 711.72 | 704.02 | 696.42 | | 35 day EMA | 659.86 | 652.5 | 645.21 | | 50 day EMA | 611.15 | 604.06 | 597.03 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.5 | 772.46 | 770.81 | | 12 day SMA | 739.6 | 730.99 | 721.35 | | 20 day SMA | 702.52 | 693.11 | 685.3 | | 35 day SMA | 657.53 | 650.66 | 644.28 | | 50 day SMA | 606.2 | 600.13 | 594.02 | | 100 day SMA | 560.5 | 558.95 | 557.23 | | 150 day SMA | 610.19 | 608.93 | 607.84 | | 200 day SMA | 622.87 | 622.4 | 622.03 |
|
|
