UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable Strong Daily Stock price targets for UnivCable 504212 are 761.45 and 865.2 | Daily Target 1 | 686.8 | | Daily Target 2 | 732.35 | | Daily Target 3 | 790.55 | | Daily Target 4 | 836.1 | | Daily Target 5 | 894.3 |
Daily price and volume Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
777.90 (7.27%) |
745.00 |
745.00 - 848.75 |
8.5592 times |
Wed 12 November 2025 |
725.20 (0.86%) |
722.20 |
718.00 - 725.50 |
0.0306 times |
Tue 11 November 2025 |
719.00 (1.2%) |
705.00 |
688.50 - 732.75 |
0.2515 times |
Mon 10 November 2025 |
710.50 (-1.31%) |
733.45 |
707.50 - 737.10 |
0.2607 times |
Fri 07 November 2025 |
719.90 (-0.58%) |
727.15 |
717.05 - 727.80 |
0.2014 times |
Thu 06 November 2025 |
724.10 (-0.52%) |
720.80 |
717.30 - 733.90 |
0.3294 times |
Tue 04 November 2025 |
727.85 (-0.1%) |
729.65 |
722.00 - 737.00 |
0.0527 times |
Mon 03 November 2025 |
728.60 (-0.91%) |
734.35 |
722.95 - 734.55 |
0.0531 times |
Fri 31 October 2025 |
735.30 (1.43%) |
731.00 |
731.00 - 740.80 |
0.0839 times |
Thu 30 October 2025 |
724.90 (1.71%) |
715.40 |
701.70 - 733.55 |
0.1775 times |
Wed 29 October 2025 |
712.70 (1.51%) |
702.95 |
702.95 - 718.55 |
0.0823 times |
Weekly price and charts UnivCable Strong weekly Stock price targets for UnivCable 504212 are 733.2 and 893.45 | Weekly Target 1 | 611.47 | | Weekly Target 2 | 694.68 | | Weekly Target 3 | 771.71666666667 | | Weekly Target 4 | 854.93 | | Weekly Target 5 | 931.97 |
Weekly price and volumes for Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
777.90 (8.06%) |
733.45 |
688.50 - 848.75 |
4.3843 times |
Fri 07 November 2025 |
719.90 (-2.09%) |
734.35 |
717.05 - 737.00 |
0.3066 times |
Fri 31 October 2025 |
735.30 (4.55%) |
675.00 |
675.00 - 740.80 |
0.253 times |
Thu 23 October 2025 |
703.30 (3.72%) |
682.95 |
678.50 - 722.45 |
0.1956 times |
Fri 17 October 2025 |
678.05 (-3.58%) |
703.20 |
660.00 - 707.10 |
0.6856 times |
Fri 10 October 2025 |
703.20 (-1.65%) |
705.05 |
694.50 - 730.00 |
0.314 times |
Fri 03 October 2025 |
715.00 (-0.47%) |
722.00 |
690.05 - 729.90 |
0.4037 times |
Fri 26 September 2025 |
718.35 (-10.26%) |
819.45 |
715.45 - 823.60 |
0.8468 times |
Fri 19 September 2025 |
800.45 (11.57%) |
719.65 |
707.55 - 805.00 |
2.1492 times |
Fri 12 September 2025 |
717.45 (1.21%) |
711.00 |
707.70 - 738.15 |
0.4612 times |
Fri 05 September 2025 |
708.85 (-0.15%) |
708.15 |
703.45 - 744.90 |
0.3878 times |
Monthly price and charts UnivCable Strong monthly Stock price targets for UnivCable 504212 are 733.2 and 893.45 | Monthly Target 1 | 611.47 | | Monthly Target 2 | 694.68 | | Monthly Target 3 | 771.71666666667 | | Monthly Target 4 | 854.93 | | Monthly Target 5 | 931.97 |
Monthly price and volumes Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
777.90 (5.79%) |
734.35 |
688.50 - 848.75 |
1.234 times |
Fri 31 October 2025 |
735.30 (4.08%) |
690.05 |
660.00 - 740.80 |
0.4179 times |
Tue 30 September 2025 |
706.45 (-0.49%) |
708.15 |
703.45 - 823.60 |
1.0807 times |
Fri 29 August 2025 |
709.90 (-4.99%) |
733.40 |
689.65 - 799.95 |
0.7148 times |
Thu 31 July 2025 |
747.20 (-4.33%) |
771.05 |
712.00 - 848.00 |
0.6441 times |
Mon 30 June 2025 |
781.05 (30.95%) |
589.85 |
583.50 - 795.85 |
1.0234 times |
Fri 30 May 2025 |
596.45 (33.85%) |
450.00 |
421.90 - 641.40 |
2.5652 times |
Wed 30 April 2025 |
445.60 (-9.86%) |
493.45 |
408.10 - 512.05 |
0.6434 times |
Fri 28 March 2025 |
494.35 (-1.46%) |
475.05 |
457.20 - 530.50 |
1.06 times |
Fri 28 February 2025 |
501.65 (-21.89%) |
645.05 |
476.55 - 671.95 |
0.6166 times |
Fri 31 January 2025 |
642.25 (-21.7%) |
819.60 |
570.20 - 867.55 |
1.636 times |
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value | | 5 day DMA | 730.5 | | 12 day DMA | 725.67 | | 20 day DMA | 714.49 | | 35 day DMA | 717.38 | | 50 day DMA | 721.4 | | 100 day DMA | 731.64 | | 150 day DMA | 667.3 | | 200 day DMA | 643.58 | EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.93 | 720.95 | 718.83 | | 12 day EMA | 727.56 | 718.41 | 717.18 | | 20 day EMA | 722.33 | 716.48 | 715.56 | | 35 day EMA | 721.54 | 718.22 | 717.81 | | 50 day EMA | 722.58 | 720.32 | 720.12 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.5 | 719.74 | 720.27 | | 12 day SMA | 725.67 | 719.41 | 717.58 | | 20 day SMA | 714.49 | 709.81 | 708.71 | | 35 day SMA | 717.38 | 718.02 | 720.01 | | 50 day SMA | 721.4 | 720.04 | 719.86 | | 100 day SMA | 731.64 | 730.67 | 730.03 | | 150 day SMA | 667.3 | 665.29 | 663.68 | | 200 day SMA | 643.58 | 643.33 | 643.54 |
|
|
