Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1433.7 and 1502.8
| Daily Target 1 | 1379.38 |
| Daily Target 2 | 1418.92 |
| Daily Target 3 | 1448.4833333333 |
| Daily Target 4 | 1488.02 |
| Daily Target 5 | 1517.58 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1458.45 (0.16%) | 1421.60 | 1408.95 - 1478.05 | 0.9064 times | Fri 16 October 2026 | 1456.10 (-0.76%) | 1459.60 | 1429.25 - 1485.75 | 0.394 times | Thu 15 October 2026 | 1467.25 (-7.16%) | 1598.60 | 1446.30 - 1598.60 | 1.2055 times | Wed 14 October 2026 | 1580.35 (4.71%) | 1516.75 | 1505.20 - 1586.85 | 0.9584 times | Tue 13 October 2026 | 1509.30 (-2.83%) | 1555.10 | 1466.00 - 1555.10 | 1.298 times | Mon 12 October 2026 | 1553.20 (-5.67%) | 1518.85 | 1518.85 - 1575.00 | 0.552 times | Tue 06 October 2026 | 1646.60 (8.34%) | 1500.00 | 1499.95 - 1657.85 | 2.8213 times | Mon 05 October 2026 | 1519.85 (4.68%) | 1435.65 | 1435.65 - 1535.00 | 0.7999 times | Thu 01 October 2026 | 1451.85 (-0.89%) | 1440.05 | 1402.20 - 1460.20 | 0.4683 times | Tue 29 September 2026 | 1464.85 (2.67%) | 1433.95 | 1405.95 - 1475.50 | 0.5962 times | Mon 28 September 2026 | 1426.80 (-4.62%) | 1495.95 | 1420.95 - 1511.75 | 0.8137 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1433.7 and 1502.8
| Weekly Target 1 | 1379.38 |
| Weekly Target 2 | 1418.92 |
| Weekly Target 3 | 1448.4833333333 |
| Weekly Target 4 | 1488.02 |
| Weekly Target 5 | 1517.58 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1458.45 (0.16%) | 1421.60 | 1408.95 - 1478.05 | 0.2202 times | Fri 16 October 2026 | 1456.10 (-11.57%) | 1518.85 | 1429.25 - 1598.60 | 1.0709 times | Tue 06 October 2026 | 1646.60 (13.41%) | 1435.65 | 1435.65 - 1657.85 | 0.8798 times | Thu 01 October 2026 | 1451.85 (-2.95%) | 1495.95 | 1402.20 - 1511.75 | 0.4563 times | Fri 25 September 2026 | 1495.95 (1.31%) | 1478.05 | 1435.50 - 1546.85 | 0.7502 times | Fri 18 September 2026 | 1476.55 (-1.09%) | 1490.00 | 1338.90 - 1490.00 | 1.2536 times | Fri 11 September 2026 | 1492.85 (-5.36%) | 1579.35 | 1465.95 - 1583.50 | 1.9259 times | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 1.4038 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.9397 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 1.0997 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 5.5351 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1430.33 and 1685.98
| Monthly Target 1 | 1250.52 |
| Monthly Target 2 | 1354.48 |
| Monthly Target 3 | 1506.1666666667 |
| Monthly Target 4 | 1610.13 |
| Monthly Target 5 | 1761.82 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1458.45 (-0.44%) | 1440.05 | 1402.20 - 1657.85 | 0.4445 times | Tue 29 September 2026 | 1464.85 (-11.29%) | 1653.75 | 1338.90 - 1694.35 | 1.0473 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.805 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.1068 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9732 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.1946 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3594 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4155 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2288 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4249 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5104 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1494.29 |
| 12 day DMA | 1502.55 |
| 20 day DMA | 1487.85 |
| 35 day DMA | 1530.3 |
| 50 day DMA | 1548.94 |
| 100 day DMA | 1373.9 |
| 150 day DMA | 1181.2 |
| 200 day DMA | 1078.24 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.7 | 1499.32 | 1520.93 |
| 12 day EMA | 1499.98 | 1507.53 | 1516.88 |
| 20 day EMA | 1505.17 | 1510.09 | 1515.77 |
| 35 day EMA | 1512.29 | 1515.46 | 1518.96 |
| 50 day EMA | 1524.56 | 1527.26 | 1530.16 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.29 | 1513.24 | 1551.34 |
| 12 day SMA | 1502.55 | 1507.53 | 1511.77 |
| 20 day SMA | 1487.85 | 1489.57 | 1494.18 |
| 35 day SMA | 1530.3 | 1534.1 | 1539.43 |
| 50 day SMA | 1548.94 | 1546.99 | 1544.47 |
| 100 day SMA | 1373.9 | 1369.27 | 1364.46 |
| 150 day SMA | 1181.2 | 1176.06 | 1170.95 |
| 200 day SMA | 1078.24 | 1075.09 | 1072.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.