UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable Strong Daily Stock price targets for UnivCable 504212 are 545.45 and 582.25 | Daily Target 1 | 517.15 | | Daily Target 2 | 536.95 | | Daily Target 3 | 553.95 | | Daily Target 4 | 573.75 | | Daily Target 5 | 590.75 |
Daily price and volume Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
556.75 (2.26%) |
534.15 |
534.15 - 570.95 |
0.9766 times |
Thu 15 May 2025 |
544.45 (-1.56%) |
544.00 |
540.00 - 565.00 |
1.1693 times |
Wed 14 May 2025 |
553.05 (4.49%) |
520.30 |
520.30 - 555.45 |
1.4518 times |
Tue 13 May 2025 |
529.30 (6.85%) |
502.55 |
499.20 - 541.60 |
1.0472 times |
Mon 12 May 2025 |
495.35 (1.09%) |
500.30 |
492.10 - 514.35 |
0.5276 times |
Fri 09 May 2025 |
490.00 (2.08%) |
450.00 |
450.00 - 494.15 |
0.3989 times |
Thu 08 May 2025 |
480.00 (3.19%) |
468.35 |
468.35 - 524.15 |
1.8493 times |
Wed 07 May 2025 |
465.15 (-0.6%) |
445.15 |
445.15 - 476.30 |
0.1669 times |
Tue 06 May 2025 |
467.95 (-6.71%) |
504.95 |
463.30 - 504.95 |
0.5098 times |
Mon 05 May 2025 |
501.60 (16.35%) |
469.00 |
469.00 - 510.00 |
1.9026 times |
Fri 02 May 2025 |
431.10 (-3.25%) |
450.00 |
421.90 - 451.10 |
0.1714 times |
Weekly price and charts UnivCable Strong weekly Stock price targets for UnivCable 504212 are 524.43 and 603.28 | Weekly Target 1 | 461.08 | | Weekly Target 2 | 508.92 | | Weekly Target 3 | 539.93333333333 | | Weekly Target 4 | 587.77 | | Weekly Target 5 | 618.78 |
Weekly price and volumes for Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
556.75 (13.62%) |
500.30 |
492.10 - 570.95 |
2.443 times |
Fri 09 May 2025 |
490.00 (13.66%) |
469.00 |
445.15 - 524.15 |
2.28 times |
Fri 02 May 2025 |
431.10 (-10.31%) |
474.00 |
421.90 - 477.75 |
0.1755 times |
Fri 25 April 2025 |
480.65 (6.97%) |
445.90 |
445.00 - 503.95 |
0.577 times |
Thu 17 April 2025 |
449.35 (7.9%) |
429.05 |
424.90 - 459.70 |
1.0133 times |
Fri 11 April 2025 |
416.45 (-10.59%) |
464.00 |
408.10 - 464.00 |
0.2215 times |
Fri 04 April 2025 |
465.75 (-5.79%) |
493.45 |
458.45 - 512.05 |
0.183 times |
Fri 28 March 2025 |
494.35 (-2.62%) |
517.20 |
474.65 - 525.95 |
1.0021 times |
Fri 21 March 2025 |
507.65 (9.48%) |
474.15 |
457.20 - 530.50 |
1.3198 times |
Thu 13 March 2025 |
463.70 (-8.04%) |
495.00 |
460.00 - 530.00 |
0.7847 times |
Fri 07 March 2025 |
504.25 (0.52%) |
475.05 |
475.05 - 524.95 |
0.3353 times |
Monthly price and charts UnivCable Strong monthly Stock price targets for UnivCable 504212 are 489.33 and 638.38 | Monthly Target 1 | 367.48 | | Monthly Target 2 | 462.12 | | Monthly Target 3 | 516.53333333333 | | Monthly Target 4 | 611.17 | | Monthly Target 5 | 665.58 |
Monthly price and volumes Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
556.75 (24.94%) |
450.00 |
421.90 - 570.95 |
0.7715 times |
Wed 30 April 2025 |
445.60 (-9.86%) |
493.45 |
408.10 - 512.05 |
0.3355 times |
Fri 28 March 2025 |
494.35 (-1.46%) |
475.05 |
457.20 - 530.50 |
0.5528 times |
Fri 28 February 2025 |
501.65 (-21.89%) |
645.05 |
476.55 - 671.95 |
0.3215 times |
Fri 31 January 2025 |
642.25 (-21.7%) |
819.60 |
570.20 - 867.55 |
0.8532 times |
Tue 31 December 2024 |
820.25 (33.94%) |
601.60 |
601.60 - 862.30 |
2.3256 times |
Fri 29 November 2024 |
612.40 (-7.84%) |
651.25 |
586.60 - 694.10 |
0.1868 times |
Thu 31 October 2024 |
664.50 (-1.98%) |
688.00 |
590.00 - 689.80 |
0.2834 times |
Mon 30 September 2024 |
677.95 (-4.88%) |
724.00 |
648.00 - 794.00 |
3.0559 times |
Fri 30 August 2024 |
712.70 (-17.47%) |
863.30 |
660.00 - 938.75 |
1.3138 times |
Wed 31 July 2024 |
863.55 (24.11%) |
719.95 |
701.85 - 910.00 |
1.2638 times |
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value | | 5 day DMA | 535.78 | | 12 day DMA | 496.69 | | 20 day DMA | 484.76 | | 35 day DMA | 478.43 | | 50 day DMA | 484.96 | | 100 day DMA | 591.07 | | 150 day DMA | 607.41 | | 200 day DMA | 640.52 | EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.28 | 526.04 | 516.83 | | 12 day EMA | 510.05 | 501.56 | 493.77 | | 20 day EMA | 497.06 | 490.78 | 485.13 | | 35 day EMA | 492.25 | 488.45 | 485.15 | | 50 day EMA | 492.06 | 489.42 | 487.17 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.78 | 522.43 | 509.54 | | 12 day SMA | 496.69 | 488.71 | 482.39 | | 20 day SMA | 484.76 | 478.6 | 472.2 | | 35 day SMA | 478.43 | 475.69 | 473.39 | | 50 day SMA | 484.96 | 483.83 | 482.91 | | 100 day SMA | 591.07 | 592.44 | 594.3 | | 150 day SMA | 607.41 | 608.23 | 609.09 | | 200 day SMA | 640.52 | 642.18 | 643.77 |
|
|
