Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 632.3 and 666.3
| Daily Target 1 | 621.75 |
| Daily Target 2 | 642.85 |
| Daily Target 3 | 655.75 |
| Daily Target 4 | 676.85 |
| Daily Target 5 | 689.75 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 663.95 (6.36%) | 664.35 | 634.65 - 668.65 | 0.6697 times | Mon 23 March 2026 | 624.25 (-7.75%) | 665.00 | 615.20 - 737.00 | 2.1728 times | Fri 20 March 2026 | 676.70 (6.07%) | 659.80 | 659.80 - 700.30 | 2.0039 times | Thu 19 March 2026 | 638.00 (-2.36%) | 645.00 | 629.95 - 665.00 | 0.6067 times | Wed 18 March 2026 | 653.45 (11.43%) | 599.45 | 599.45 - 665.90 | 2.5342 times | Tue 17 March 2026 | 586.40 (-0.36%) | 592.65 | 582.85 - 599.00 | 0.1685 times | Mon 16 March 2026 | 588.50 (-3.76%) | 598.50 | 577.10 - 602.00 | 0.3517 times | Fri 13 March 2026 | 611.50 (-3.75%) | 622.85 | 601.05 - 627.95 | 0.579 times | Thu 12 March 2026 | 635.30 (1.79%) | 621.00 | 604.35 - 654.20 | 0.6918 times | Wed 11 March 2026 | 624.15 (-3.37%) | 653.75 | 622.00 - 653.90 | 0.2217 times | Tue 10 March 2026 | 645.90 (-0.72%) | 658.00 | 644.00 - 669.60 | 0.4871 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 578.68 and 700.48
| Weekly Target 1 | 550.25 |
| Weekly Target 2 | 607.1 |
| Weekly Target 3 | 672.05 |
| Weekly Target 4 | 728.9 |
| Weekly Target 5 | 793.85 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 663.95 (-1.88%) | 665.00 | 615.20 - 737.00 | 1.1966 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.3847 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.9082 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5691 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.7104 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.2966 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 1.0047 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.1769 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.9659 times | Fri 23 January 2026 | 666.10 (-9.66%) | 727.95 | 663.05 - 757.45 | 0.7867 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.9895 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 540.08 and 700.98
| Monthly Target 1 | 498.78 |
| Monthly Target 2 | 581.37 |
| Monthly Target 3 | 659.68333333333 |
| Monthly Target 4 | 742.27 |
| Monthly Target 5 | 820.58 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 663.95 (-3.77%) | 666.00 | 577.10 - 738.00 | 0.795 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5012 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9309 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.118 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.3157 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3596 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9299 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6151 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5542 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8806 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.2072 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 651.27 |
| 12 day DMA | 633.23 |
| 20 day DMA | 651.72 |
| 35 day DMA | 678.72 |
| 50 day DMA | 692.29 |
| 100 day DMA | 782.01 |
| 150 day DMA | 761.17 |
| 200 day DMA | 752.32 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.36 | 637.56 | 644.21 |
| 12 day EMA | 644.34 | 640.77 | 643.77 |
| 20 day EMA | 654.06 | 653.02 | 656.05 |
| 35 day EMA | 678.11 | 678.94 | 682.16 |
| 50 day EMA | 705.37 | 707.06 | 710.44 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.27 | 635.76 | 628.61 |
| 12 day SMA | 633.23 | 634.2 | 638.38 |
| 20 day SMA | 651.72 | 652.02 | 654.49 |
| 35 day SMA | 678.72 | 679.75 | 682.31 |
| 50 day SMA | 692.29 | 695.84 | 700.64 |
| 100 day SMA | 782.01 | 782.5 | 783.28 |
| 150 day SMA | 761.17 | 761.65 | 762.39 |
| 200 day SMA | 752.32 | 752.08 | 751.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.