Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1104.53 and 1273.18
| Daily Target 1 | 979.03 |
| Daily Target 2 | 1061.37 |
| Daily Target 3 | 1147.6833333333 |
| Daily Target 4 | 1230.02 |
| Daily Target 5 | 1316.33 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1143.70 (6.28%) | 1065.35 | 1065.35 - 1234.00 | 4.0454 times | Thu 07 May 2026 | 1076.15 (1.3%) | 1051.35 | 1045.45 - 1092.00 | 0.2729 times | Wed 06 May 2026 | 1062.35 (-0.31%) | 1060.15 | 1052.00 - 1105.70 | 0.6195 times | Tue 05 May 2026 | 1065.70 (10.13%) | 987.05 | 967.00 - 1078.70 | 2.82 times | Mon 04 May 2026 | 967.70 (15.47%) | 835.75 | 835.75 - 994.45 | 1.3375 times | Thu 30 April 2026 | 838.05 (0.94%) | 825.80 | 819.90 - 843.80 | 0.2195 times | Wed 29 April 2026 | 830.25 (-4.18%) | 863.95 | 826.05 - 877.40 | 0.2344 times | Tue 28 April 2026 | 866.50 (0.91%) | 860.00 | 858.00 - 880.00 | 0.1087 times | Mon 27 April 2026 | 858.70 (5.12%) | 829.95 | 829.95 - 884.95 | 0.2588 times | Fri 24 April 2026 | 816.85 (0.95%) | 818.25 | 801.40 - 825.20 | 0.0832 times | Thu 23 April 2026 | 809.20 (-2.19%) | 825.00 | 804.90 - 843.00 | 0.1108 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 989.73 and 1387.98
| Weekly Target 1 | 672.9 |
| Weekly Target 2 | 908.3 |
| Weekly Target 3 | 1071.15 |
| Weekly Target 4 | 1306.55 |
| Weekly Target 5 | 1469.4 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 5.206 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.4702 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.4361 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.4976 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 0.6347 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.2872 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 0.7539 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 1.0585 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.4031 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.2526 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.3153 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 989.73 and 1387.98
| Monthly Target 1 | 672.9 |
| Monthly Target 2 | 908.3 |
| Monthly Target 3 | 1071.15 |
| Monthly Target 4 | 1306.55 |
| Monthly Target 5 | 1469.4 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 1.6297 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.696 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.8047 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.4431 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.823 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9884 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9314 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3179 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8221 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5438 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4899 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1063.12 |
| 12 day DMA | 930.2 |
| 20 day DMA | 878.36 |
| 35 day DMA | 784.8 |
| 50 day DMA | 748.3 |
| 100 day DMA | 772.84 |
| 150 day DMA | 778.46 |
| 200 day DMA | 767.59 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.16 | 1013.9 | 982.78 |
| 12 day EMA | 964.05 | 931.4 | 905.09 |
| 20 day EMA | 901.94 | 876.5 | 855.49 |
| 35 day EMA | 833.77 | 815.52 | 800.18 |
| 50 day EMA | 775.66 | 760.64 | 747.77 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.12 | 1001.99 | 952.81 |
| 12 day SMA | 930.2 | 905.73 | 885.11 |
| 20 day SMA | 878.36 | 859.21 | 840.12 |
| 35 day SMA | 784.8 | 769.59 | 757 |
| 50 day SMA | 748.3 | 739.37 | 731.97 |
| 100 day SMA | 772.84 | 770.3 | 768.4 |
| 150 day SMA | 778.46 | 775.82 | 773.73 |
| 200 day SMA | 767.59 | 765.68 | 764.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.