Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1650.78 and 1742.18
| Daily Target 1 | 1575.78 |
| Daily Target 2 | 1634.37 |
| Daily Target 3 | 1667.1833333333 |
| Daily Target 4 | 1725.77 |
| Daily Target 5 | 1758.58 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1692.95 (5.39%) | 1608.65 | 1608.60 - 1700.00 | 1.9913 times | Thu 27 August 2026 | 1606.35 (2.43%) | 1570.00 | 1566.50 - 1624.30 | 0.4925 times | Wed 26 August 2026 | 1568.30 (-1.47%) | 1580.40 | 1561.20 - 1614.90 | 0.3119 times | Tue 25 August 2026 | 1591.75 (-2.7%) | 1649.95 | 1552.00 - 1649.95 | 0.9616 times | Mon 24 August 2026 | 1636.00 (2.8%) | 1609.45 | 1609.25 - 1704.25 | 0.8504 times | Fri 21 August 2026 | 1591.50 (-3.12%) | 1640.00 | 1580.05 - 1659.40 | 0.6548 times | Thu 20 August 2026 | 1642.80 (-1.16%) | 1663.60 | 1635.30 - 1681.75 | 0.2882 times | Wed 19 August 2026 | 1662.00 (-4.82%) | 1746.25 | 1646.00 - 1746.25 | 1.5446 times | Tue 18 August 2026 | 1746.25 (1.24%) | 1738.25 | 1713.10 - 1766.10 | 1.2654 times | Mon 17 August 2026 | 1724.80 (4.97%) | 1665.90 | 1635.00 - 1735.00 | 1.6394 times | Fri 14 August 2026 | 1643.20 (-3.53%) | 1698.30 | 1635.00 - 1738.50 | 1.24 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1622.48 and 1774.73
| Weekly Target 1 | 1497.48 |
| Weekly Target 2 | 1595.22 |
| Weekly Target 3 | 1649.7333333333 |
| Weekly Target 4 | 1747.47 |
| Weekly Target 5 | 1801.98 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.5385 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 0.6302 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 3.1719 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.8074 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.8027 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.7114 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.8422 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.4222 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.7288 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.3448 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 1.0878 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1490.93 and 1972.03
| Monthly Target 1 | 1102.85 |
| Monthly Target 2 | 1397.9 |
| Monthly Target 3 | 1583.95 |
| Monthly Target 4 | 1879 |
| Monthly Target 5 | 2065.05 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1692.95 (24.4%) | 1360.90 | 1288.90 - 1770.00 | 1.6686 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.0566 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.8837 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.095 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3431 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.3966 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2184 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4057 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.4872 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.445 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.1567 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1619.07 |
| 12 day DMA | 1650.76 |
| 20 day DMA | 1599.1 |
| 35 day DMA | 1445.21 |
| 50 day DMA | 1375.02 |
| 100 day DMA | 1187.75 |
| 150 day DMA | 1019.07 |
| 200 day DMA | 983.29 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.04 | 1606.09 | 1605.96 |
| 12 day EMA | 1617.41 | 1603.68 | 1603.19 |
| 20 day EMA | 1573.43 | 1560.86 | 1556.07 |
| 35 day EMA | 1489.86 | 1477.9 | 1470.34 |
| 50 day EMA | 1384.25 | 1371.66 | 1362.08 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.07 | 1598.78 | 1606.07 |
| 12 day SMA | 1650.76 | 1652.16 | 1657.6 |
| 20 day SMA | 1599.1 | 1582.5 | 1568.68 |
| 35 day SMA | 1445.21 | 1429.15 | 1414.77 |
| 50 day SMA | 1375.02 | 1365.95 | 1357.63 |
| 100 day SMA | 1187.75 | 1177.53 | 1168.31 |
| 150 day SMA | 1019.07 | 1012.71 | 1006.92 |
| 200 day SMA | 983.29 | 978.45 | 974.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.