Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1116.08 and 1151.78
| Daily Target 1 | 1087.35 |
| Daily Target 2 | 1109.1 |
| Daily Target 3 | 1123.05 |
| Daily Target 4 | 1144.8 |
| Daily Target 5 | 1158.75 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1130.85 (2.53%) | 1110.40 | 1101.30 - 1137.00 | 0.836 times | Thu 09 July 2026 | 1102.95 (1.91%) | 1092.00 | 1092.00 - 1122.75 | 0.3896 times | Wed 08 July 2026 | 1082.25 (-2.51%) | 1097.30 | 1076.60 - 1135.50 | 0.9771 times | Tue 07 July 2026 | 1110.15 (-5.22%) | 1136.40 | 1102.00 - 1139.45 | 0.9148 times | Fri 03 July 2026 | 1171.30 (-4.33%) | 1222.00 | 1133.00 - 1222.00 | 1.7907 times | Thu 02 July 2026 | 1224.25 (-1.19%) | 1244.15 | 1185.55 - 1244.15 | 0.7081 times | Wed 01 July 2026 | 1238.95 (-1.17%) | 1253.65 | 1217.50 - 1275.00 | 1.054 times | Tue 30 June 2026 | 1253.65 (2.41%) | 1216.55 | 1201.65 - 1262.00 | 0.9908 times | Mon 29 June 2026 | 1224.10 (0.67%) | 1236.25 | 1159.00 - 1236.25 | 0.8375 times | Thu 25 June 2026 | 1215.90 (-6%) | 1284.70 | 1203.35 - 1300.00 | 1.5013 times | Wed 24 June 2026 | 1293.55 (2.65%) | 1251.80 | 1220.00 - 1303.90 | 1.5141 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1072.3 and 1135.15
| Weekly Target 1 | 1052.78 |
| Weekly Target 2 | 1091.82 |
| Weekly Target 3 | 1115.6333333333 |
| Weekly Target 4 | 1154.67 |
| Weekly Target 5 | 1178.48 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.3204 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.553 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.0204 times | Fri 19 June 2026 | 1275.65 (8.22%) | 1215.90 | 1154.40 - 1328.90 | 0.8254 times | Fri 12 June 2026 | 1178.75 (-3.9%) | 1215.00 | 1122.00 - 1261.90 | 0.7734 times | Fri 05 June 2026 | 1226.55 (8.39%) | 1159.45 | 1085.00 - 1307.05 | 1.6028 times | Fri 29 May 2026 | 1131.65 (12.04%) | 1104.95 | 1073.45 - 1238.85 | 2.1047 times | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 0.4577 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 0.4616 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 1.8806 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.1698 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1004.53 and 1202.93
| Monthly Target 1 | 962.42 |
| Monthly Target 2 | 1046.63 |
| Monthly Target 3 | 1160.8166666667 |
| Monthly Target 4 | 1245.03 |
| Monthly Target 5 | 1359.22 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1130.85 (-9.8%) | 1253.65 | 1076.60 - 1275.00 | 0.3791 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.4387 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.7123 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.4442 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.5135 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2827 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.5252 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.6308 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.8707 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2029 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.5246 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1119.5 |
| 12 day DMA | 1192.34 |
| 20 day DMA | 1205.78 |
| 35 day DMA | 1181.22 |
| 50 day DMA | 1126.59 |
| 100 day DMA | 915.14 |
| 150 day DMA | 888.16 |
| 200 day DMA | 856.52 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.22 | 1132.9 | 1147.88 |
| 12 day EMA | 1168.82 | 1175.72 | 1188.95 |
| 20 day EMA | 1176.74 | 1181.57 | 1189.84 |
| 35 day EMA | 1145.42 | 1146.28 | 1148.83 |
| 50 day EMA | 1101.68 | 1100.49 | 1100.39 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.5 | 1138.18 | 1165.38 |
| 12 day SMA | 1192.34 | 1210.57 | 1224.96 |
| 20 day SMA | 1205.78 | 1208.67 | 1214.76 |
| 35 day SMA | 1181.22 | 1177.35 | 1173.69 |
| 50 day SMA | 1126.59 | 1121.15 | 1115.43 |
| 100 day SMA | 915.14 | 911.21 | 907.76 |
| 150 day SMA | 888.16 | 886.82 | 885.69 |
| 200 day SMA | 856.52 | 854.45 | 852.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.