UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable Strong Daily Stock price targets for UnivCable 504212 are 632.9 and 670.35 | Daily Target 1 | 604.82 | | Daily Target 2 | 623.53 | | Daily Target 3 | 642.26666666667 | | Daily Target 4 | 660.98 | | Daily Target 5 | 679.72 |
Daily price and volume Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
642.25 (2.33%) |
623.55 |
623.55 - 661.00 |
0.2532 times |
Thu 30 January 2025 |
627.65 (-0.32%) |
627.35 |
618.20 - 645.55 |
0.6897 times |
Wed 29 January 2025 |
629.65 (4.15%) |
616.60 |
603.30 - 648.45 |
0.9871 times |
Tue 28 January 2025 |
604.55 (-2.58%) |
625.00 |
570.20 - 625.00 |
2.0133 times |
Mon 27 January 2025 |
620.55 (-6.35%) |
640.75 |
613.05 - 650.60 |
1.63 times |
Fri 24 January 2025 |
662.60 (-4.17%) |
699.15 |
657.25 - 699.15 |
0.2505 times |
Thu 23 January 2025 |
691.40 (-0.49%) |
695.00 |
683.25 - 714.05 |
0.9794 times |
Wed 22 January 2025 |
694.80 (-3.04%) |
719.75 |
664.40 - 719.75 |
1.0501 times |
Tue 21 January 2025 |
716.60 (-7.13%) |
773.00 |
708.00 - 779.35 |
1.5711 times |
Mon 20 January 2025 |
771.65 (3.26%) |
769.95 |
759.15 - 787.10 |
0.5755 times |
Fri 17 January 2025 |
747.30 (-2.09%) |
764.00 |
742.30 - 764.00 |
0.5794 times |
Weekly price and charts UnivCable Strong weekly Stock price targets for UnivCable 504212 are 606.23 and 697.03 | Weekly Target 1 | 533.68 | | Weekly Target 2 | 587.97 | | Weekly Target 3 | 624.48333333333 | | Weekly Target 4 | 678.77 | | Weekly Target 5 | 715.28 |
Weekly price and volumes for Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
642.25 (-3.07%) |
640.75 |
570.20 - 661.00 |
0.4022 times |
Fri 24 January 2025 |
662.60 (-11.33%) |
769.95 |
657.25 - 787.10 |
0.3194 times |
Fri 17 January 2025 |
747.30 (-2.73%) |
752.60 |
718.35 - 799.95 |
0.409 times |
Fri 10 January 2025 |
768.25 (-5.05%) |
807.55 |
762.70 - 867.55 |
0.9486 times |
Fri 03 January 2025 |
809.15 (1.63%) |
814.85 |
796.00 - 862.30 |
1.7852 times |
Fri 27 December 2024 |
796.15 (7.59%) |
749.95 |
718.95 - 814.30 |
0.852 times |
Fri 20 December 2024 |
740.00 (10.66%) |
669.05 |
669.05 - 797.00 |
2.4183 times |
Fri 13 December 2024 |
668.70 (8.1%) |
619.00 |
605.70 - 765.80 |
2.5415 times |
Fri 06 December 2024 |
618.60 (1.01%) |
601.60 |
601.60 - 640.00 |
0.1001 times |
Fri 29 November 2024 |
612.40 (3.52%) |
614.55 |
600.50 - 640.20 |
0.2237 times |
Fri 22 November 2024 |
591.55 (-3.4%) |
615.00 |
586.60 - 615.05 |
0.0527 times |
Monthly price and charts UnivCable Strong monthly Stock price targets for UnivCable 504212 are 457.55 and 754.9 | Monthly Target 1 | 395.98 | | Monthly Target 2 | 519.12 | | Monthly Target 3 | 693.33333333333 | | Monthly Target 4 | 816.47 | | Monthly Target 5 | 990.68 |
Monthly price and volumes Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
642.25 (-21.7%) |
819.60 |
570.20 - 867.55 |
0.7041 times |
Tue 31 December 2024 |
820.25 (33.94%) |
601.60 |
601.60 - 862.30 |
1.9191 times |
Fri 29 November 2024 |
612.40 (-7.84%) |
651.25 |
586.60 - 694.10 |
0.1541 times |
Thu 31 October 2024 |
664.50 (-1.98%) |
688.00 |
590.00 - 689.80 |
0.2339 times |
Mon 30 September 2024 |
677.95 (-4.88%) |
724.00 |
648.00 - 794.00 |
2.5218 times |
Fri 30 August 2024 |
712.70 (-17.47%) |
863.30 |
660.00 - 938.75 |
1.0841 times |
Wed 31 July 2024 |
863.55 (24.11%) |
719.95 |
701.85 - 910.00 |
1.0429 times |
Fri 28 June 2024 |
695.80 (13.78%) |
612.05 |
585.05 - 797.45 |
1.0736 times |
Fri 31 May 2024 |
611.55 (3.47%) |
591.65 |
490.05 - 670.00 |
0.8736 times |
Tue 30 April 2024 |
591.05 (30.03%) |
451.45 |
451.45 - 609.00 |
0.3928 times |
Thu 28 March 2024 |
454.55 (3.44%) |
442.85 |
380.05 - 469.05 |
0.3462 times |
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value | | 5 day DMA | 624.93 | | 12 day DMA | 681.02 | | 20 day DMA | 723.66 | | 35 day DMA | 745.63 | | 50 day DMA | 711.16 | | 100 day DMA | 684.41 | | 150 day DMA | 710.76 | | 200 day DMA | 689.54 | EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.4 | 637.98 | 643.15 | | 12 day EMA | 671.93 | 677.32 | 686.35 | | 20 day EMA | 695.6 | 701.21 | 708.95 | | 35 day EMA | 697.24 | 700.48 | 704.77 | | 50 day EMA | 693.63 | 695.73 | 698.51 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.93 | 629 | 641.75 | | 12 day SMA | 681.02 | 689.78 | 698.19 | | 20 day SMA | 723.66 | 732.01 | 741.35 | | 35 day SMA | 745.63 | 746.87 | 748.77 | | 50 day SMA | 711.16 | 710.18 | 709.56 | | 100 day SMA | 684.41 | 684.66 | 685.24 | | 150 day SMA | 710.76 | 711.23 | 711.91 | | 200 day SMA | 689.54 | 688.87 | 688.29 |
|
|
