StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery Strong Daily Stock price targets for StdBattery 504180 are 65.34 and 68.7 | Daily Target 1 | 64.77 | | Daily Target 2 | 65.9 | | Daily Target 3 | 68.13 | | Daily Target 4 | 69.26 | | Daily Target 5 | 71.49 |
Daily price and volume Std Battery
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
67.03 (-2.07%) |
69.70 |
67.00 - 70.36 |
1.4149 times |
| Wed 02 April 2025 |
68.45 (-1.13%) |
66.65 |
66.65 - 69.99 |
0.5498 times |
| Tue 01 April 2025 |
69.23 (0.89%) |
67.00 |
67.00 - 71.49 |
0.4988 times |
| Fri 28 March 2025 |
68.62 (-2.61%) |
68.23 |
68.23 - 70.89 |
0.7943 times |
| Wed 26 March 2025 |
70.46 (-2.32%) |
72.60 |
70.07 - 74.90 |
0.8382 times |
| Tue 25 March 2025 |
72.13 (0.94%) |
79.00 |
70.50 - 79.00 |
1.421 times |
| Mon 24 March 2025 |
71.46 (0.39%) |
72.50 |
71.00 - 72.60 |
1.3752 times |
| Fri 21 March 2025 |
71.18 (1.69%) |
71.40 |
70.00 - 71.40 |
0.9024 times |
| Thu 20 March 2025 |
70.00 (2.53%) |
71.85 |
68.31 - 71.85 |
1.4541 times |
| Wed 19 March 2025 |
68.27 (1.44%) |
68.50 |
67.50 - 70.22 |
0.7513 times |
| Tue 18 March 2025 |
67.30 (1.37%) |
67.68 |
66.00 - 68.35 |
0.7287 times |
Weekly price and charts StdBattery Strong weekly Stock price targets for StdBattery 504180 are 66.84 and 71.68 | Weekly Target 1 | 63.55 | | Weekly Target 2 | 65.29 | | Weekly Target 3 | 68.39 | | Weekly Target 4 | 70.13 | | Weekly Target 5 | 73.23 |
Weekly price and volumes for Std Battery
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
67.03 (-2.32%) |
67.00 |
66.65 - 71.49 |
0.4872 times |
| Fri 28 March 2025 |
68.62 (-3.6%) |
72.50 |
68.23 - 79.00 |
0.8758 times |
| Fri 21 March 2025 |
71.18 (5.11%) |
69.42 |
65.01 - 71.85 |
0.8318 times |
| Thu 13 March 2025 |
67.72 (-4.98%) |
71.90 |
65.05 - 75.98 |
0.685 times |
| Fri 07 March 2025 |
71.27 (10.12%) |
66.34 |
58.00 - 72.00 |
1.8773 times |
| Fri 28 February 2025 |
64.72 (-4.49%) |
69.00 |
62.00 - 69.00 |
0.5754 times |
| Fri 21 February 2025 |
67.76 (-0.43%) |
73.00 |
65.15 - 73.00 |
0.8767 times |
| Fri 14 February 2025 |
68.05 (-6.54%) |
73.97 |
67.00 - 74.59 |
1.1992 times |
| Fri 07 February 2025 |
72.81 (1.52%) |
77.00 |
70.20 - 78.47 |
1.3468 times |
| Fri 31 January 2025 |
71.72 (0.01%) |
77.00 |
69.65 - 77.00 |
1.2449 times |
| Fri 24 January 2025 |
71.71 (-8.87%) |
78.69 |
71.00 - 80.80 |
1.6525 times |
Monthly price and charts StdBattery Strong monthly Stock price targets for StdBattery 504180 are 66.84 and 71.68 | Monthly Target 1 | 63.55 | | Monthly Target 2 | 65.29 | | Monthly Target 3 | 68.39 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 73.23 |
Monthly price and volumes Std Battery
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
67.03 (-2.32%) |
67.00 |
66.65 - 71.49 |
0.0579 times |
| Fri 28 March 2025 |
68.62 (6.03%) |
66.34 |
58.00 - 79.00 |
0.5071 times |
| Fri 28 February 2025 |
64.72 (-9.76%) |
77.00 |
62.00 - 78.47 |
0.4748 times |
| Fri 31 January 2025 |
71.72 (-3.25%) |
78.40 |
69.65 - 89.69 |
1.0897 times |
| Tue 31 December 2024 |
74.13 (-0.42%) |
75.50 |
71.10 - 89.50 |
0.9011 times |
| Fri 29 November 2024 |
74.44 (-2.34%) |
79.50 |
70.01 - 82.00 |
0.8103 times |
| Thu 31 October 2024 |
76.22 (-8.55%) |
86.40 |
70.50 - 87.40 |
1.1223 times |
| Mon 30 September 2024 |
83.35 (-3.27%) |
85.00 |
76.50 - 90.72 |
1.2383 times |
| Fri 30 August 2024 |
86.17 (-4.18%) |
91.72 |
85.00 - 98.22 |
2.4797 times |
| Wed 31 July 2024 |
89.93 (-2.46%) |
90.36 |
78.00 - 93.89 |
1.3188 times |
| Fri 28 June 2024 |
92.20 (-12.15%) |
102.90 |
72.00 - 102.90 |
2.0217 times |
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value | | 5 day DMA | 68.76 | | 12 day DMA | 69.21 | | 20 day DMA | 68.12 | | 35 day DMA | 67.94 | | 50 day DMA | 69.4 | | 100 day DMA | 73.45 | | 150 day DMA | 76 | | 200 day DMA | 78.8 | EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.54 | 69.3 | 69.72 | | 12 day EMA | 68.84 | 69.17 | 69.3 | | 20 day EMA | 68.72 | 68.9 | 68.95 | | 35 day EMA | 69.37 | 69.51 | 69.57 | | 50 day EMA | 69.86 | 69.98 | 70.04 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.76 | 69.78 | 70.38 | | 12 day SMA | 69.21 | 69.27 | 69.35 | | 20 day SMA | 68.12 | 67.85 | 67.67 | | 35 day SMA | 67.94 | 68.11 | 68.22 | | 50 day SMA | 69.4 | 69.64 | 69.79 | | 100 day SMA | 73.45 | 73.55 | 73.63 | | 150 day SMA | 76 | 76.14 | 76.28 | | 200 day SMA | 78.8 | 78.92 | 79.04 |
|
|
