Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 46.18 and 48.17
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.6 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.84 (0.57%) | 48.40 | 46.50 - 48.49 | 1.4114 times | Mon 03 August 2026 | 47.57 (3.17%) | 48.99 | 47.40 - 48.99 | 0.6383 times | Fri 31 July 2026 | 46.11 (-0.11%) | 45.05 | 45.05 - 48.40 | 1.252 times | Thu 30 July 2026 | 46.16 (-3.79%) | 48.90 | 45.50 - 48.90 | 1.0169 times | Wed 29 July 2026 | 47.98 (0.84%) | 48.00 | 46.01 - 48.94 | 1.9334 times | Tue 28 July 2026 | 47.58 (-0.94%) | 47.30 | 47.30 - 49.34 | 0.271 times | Mon 27 July 2026 | 48.03 (-2.42%) | 50.00 | 47.90 - 50.00 | 0.8893 times | Fri 24 July 2026 | 49.22 (-1.09%) | 49.76 | 47.90 - 49.76 | 0.1747 times | Thu 23 July 2026 | 49.76 (0.73%) | 49.40 | 48.00 - 50.45 | 1.4346 times | Wed 22 July 2026 | 49.40 (-0.04%) | 47.25 | 47.00 - 50.41 | 0.9783 times | Tue 21 July 2026 | 49.42 (-1.49%) | 47.00 | 47.00 - 50.80 | 1.0222 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 45.93 and 48.42
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.84 (3.75%) | 48.99 | 46.50 - 48.99 | 0.4801 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 1.2561 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.9138 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 1.2647 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5559 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.125 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.8653 times | Fri 19 June 2026 | 51.15 (2.63%) | 50.08 | 47.00 - 52.35 | 1.2871 times | Fri 12 June 2026 | 49.84 (0.22%) | 49.73 | 45.30 - 52.64 | 1.1589 times | Fri 05 June 2026 | 49.73 (-3.51%) | 49.00 | 49.00 - 54.11 | 1.0932 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.4461 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 45.93 and 48.42
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.84 (3.75%) | 48.99 | 46.50 - 48.99 | 0.0909 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.8931 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.9091 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.9535 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 1.0566 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5925 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.7517 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.448 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.1718 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.1328 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.264 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.87 |
| 50 day DMA | 49.34 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.51 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.27 | 47.12 |
| 12 day EMA | 47.96 | 47.98 | 48.05 |
| 20 day EMA | 48.33 | 48.38 | 48.47 |
| 35 day EMA | 48.86 | 48.92 | 49 |
| 50 day EMA | 49.19 | 49.24 | 49.31 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.08 | 47.17 |
| 12 day SMA | 48.27 | 48.4 | 48.6 |
| 20 day SMA | 48.62 | 48.63 | 48.78 |
| 35 day SMA | 48.87 | 48.93 | 48.96 |
| 50 day SMA | 49.34 | 49.4 | 49.42 |
| 100 day SMA | 48.37 | 48.33 | 48.31 |
| 150 day SMA | 47.51 | 47.51 | 47.52 |
| 200 day SMA | 48.89 | 48.94 | 48.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.