StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery Strong Daily Stock price targets for StdBattery 504180 are 63.31 and 65.02 | Daily Target 1 | 62.11 | | Daily Target 2 | 62.79 | | Daily Target 3 | 63.816666666667 | | Daily Target 4 | 64.5 | | Daily Target 5 | 65.53 |
Daily price and volume Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.48 (0.55%) |
63.39 |
63.13 - 64.84 |
0.9035 times |
Thu 03 July 2025 |
63.13 (-2.03%) |
63.60 |
61.01 - 63.95 |
2.4214 times |
Wed 02 July 2025 |
64.44 (1.5%) |
65.60 |
64.10 - 65.60 |
0.8937 times |
Tue 01 July 2025 |
63.49 (-3.92%) |
65.47 |
61.70 - 66.70 |
1.2706 times |
Mon 30 June 2025 |
66.08 (-0.96%) |
66.95 |
65.20 - 66.95 |
0.6911 times |
Fri 27 June 2025 |
66.72 (2.5%) |
64.70 |
64.70 - 67.00 |
1.4867 times |
Thu 26 June 2025 |
65.09 (0.31%) |
65.25 |
64.50 - 66.70 |
0.6701 times |
Wed 25 June 2025 |
64.89 (1.15%) |
65.70 |
64.00 - 66.40 |
0.7123 times |
Tue 24 June 2025 |
64.15 (0.41%) |
66.50 |
63.95 - 66.50 |
0.3992 times |
Mon 23 June 2025 |
63.89 (-2.77%) |
63.20 |
63.20 - 65.79 |
0.5513 times |
Thu 19 June 2025 |
65.71 (-1.25%) |
65.00 |
63.25 - 66.95 |
0.4982 times |
Weekly price and charts StdBattery Strong weekly Stock price targets for StdBattery 504180 are 59.28 and 65.22 | Weekly Target 1 | 57.87 | | Weekly Target 2 | 60.68 | | Weekly Target 3 | 63.813333333333 | | Weekly Target 4 | 66.62 | | Weekly Target 5 | 69.75 |
Weekly price and volumes for Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.48 (-4.86%) |
66.95 |
61.01 - 66.95 |
1.5598 times |
Fri 27 June 2025 |
66.72 (1.54%) |
63.20 |
63.20 - 67.00 |
0.9641 times |
Thu 19 June 2025 |
65.71 (-3.15%) |
67.85 |
63.25 - 67.85 |
0.6891 times |
Fri 13 June 2025 |
67.85 (3.34%) |
69.40 |
64.00 - 71.75 |
1.0885 times |
Fri 06 June 2025 |
65.66 (-0.12%) |
63.21 |
63.21 - 68.30 |
0.701 times |
Fri 30 May 2025 |
65.74 (-1.9%) |
64.22 |
62.42 - 68.90 |
0.7932 times |
Fri 23 May 2025 |
67.01 (0.9%) |
66.44 |
65.00 - 75.00 |
1.2457 times |
Fri 16 May 2025 |
66.41 (10.08%) |
61.00 |
61.00 - 68.85 |
1.3333 times |
Fri 09 May 2025 |
60.33 (-8.2%) |
58.60 |
56.00 - 67.63 |
0.9435 times |
Fri 02 May 2025 |
65.72 (-2.28%) |
67.00 |
64.88 - 69.39 |
0.6819 times |
Fri 25 April 2025 |
67.25 (-1.74%) |
69.81 |
67.10 - 70.00 |
0.7144 times |
Monthly price and charts StdBattery Strong monthly Stock price targets for StdBattery 504180 are 59.4 and 65.09 | Monthly Target 1 | 58.04 | | Monthly Target 2 | 60.76 | | Monthly Target 3 | 63.73 | | Monthly Target 4 | 66.45 | | Monthly Target 5 | 69.42 |
Monthly price and volumes Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.48 (-3.93%) |
65.47 |
61.01 - 66.70 |
0.3137 times |
Mon 30 June 2025 |
66.08 (0.52%) |
63.21 |
63.20 - 71.75 |
0.8191 times |
Fri 30 May 2025 |
65.74 (-0.03%) |
68.40 |
56.00 - 75.00 |
1.015 times |
Wed 30 April 2025 |
65.76 (-4.17%) |
67.00 |
62.40 - 71.49 |
0.5933 times |
Fri 28 March 2025 |
68.62 (6.03%) |
66.34 |
58.00 - 79.00 |
0.7504 times |
Fri 28 February 2025 |
64.72 (-9.76%) |
77.00 |
62.00 - 78.47 |
0.7026 times |
Fri 31 January 2025 |
71.72 (-3.25%) |
78.40 |
69.65 - 89.69 |
1.6125 times |
Tue 31 December 2024 |
74.13 (-0.42%) |
75.50 |
71.10 - 89.50 |
1.3334 times |
Fri 29 November 2024 |
74.44 (-2.34%) |
79.50 |
70.01 - 82.00 |
1.1991 times |
Thu 31 October 2024 |
76.22 (-8.55%) |
86.40 |
70.50 - 87.40 |
1.6608 times |
Mon 30 September 2024 |
83.35 (-3.27%) |
85.00 |
76.50 - 90.72 |
1.8325 times |
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value | | 5 day DMA | 64.12 | | 12 day DMA | 64.8 | | 20 day DMA | 65.65 | | 35 day DMA | 66.17 | | 50 day DMA | 65.91 | | 100 day DMA | 67.23 | | 150 day DMA | 70.52 | | 200 day DMA | 72.74 | EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.99 | 64.25 | 64.81 | | 12 day EMA | 64.74 | 64.97 | 65.31 | | 20 day EMA | 65.25 | 65.44 | 65.68 | | 35 day EMA | 65.65 | 65.78 | 65.94 | | 50 day EMA | 65.98 | 66.08 | 66.2 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.12 | 64.77 | 65.16 | | 12 day SMA | 64.8 | 64.96 | 65.2 | | 20 day SMA | 65.65 | 65.8 | 66.02 | | 35 day SMA | 66.17 | 66.27 | 66.4 | | 50 day SMA | 65.91 | 66.02 | 66.14 | | 100 day SMA | 67.23 | 67.31 | 67.39 | | 150 day SMA | 70.52 | 70.59 | 70.66 | | 200 day SMA | 72.74 | 72.85 | 72.96 |
|
|
