Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 51.6 and 53.96
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 55.93 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.78 (0.5%) | 54.50 | 52.78 - 55.14 | 1.3056 times | Mon 20 April 2026 | 52.52 (5%) | 49.03 | 47.65 - 52.52 | 2.4697 times | Fri 17 April 2026 | 50.02 (4.97%) | 48.60 | 48.60 - 50.03 | 1.5614 times | Thu 16 April 2026 | 47.65 (1.93%) | 47.00 | 45.05 - 49.05 | 1.1008 times | Wed 15 April 2026 | 46.75 (-0.53%) | 46.70 | 45.00 - 46.77 | 0.613 times | Mon 13 April 2026 | 47.00 (-1.59%) | 47.76 | 45.50 - 47.76 | 0.5012 times | Fri 10 April 2026 | 47.76 (4.99%) | 45.59 | 45.33 - 47.76 | 0.8579 times | Thu 09 April 2026 | 45.49 (4.57%) | 44.58 | 43.50 - 45.60 | 0.6817 times | Wed 08 April 2026 | 43.50 (3.45%) | 43.05 | 42.00 - 43.91 | 0.5155 times | Tue 07 April 2026 | 42.05 (4.86%) | 42.05 | 40.80 - 42.05 | 0.3933 times | Mon 06 April 2026 | 40.10 (-0.07%) | 38.15 | 38.15 - 42.10 | 0.2325 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 50.22 and 57.71
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.78 (5.52%) | 49.03 | 47.65 - 55.14 | 1.3082 times | Fri 17 April 2026 | 50.02 (4.73%) | 47.76 | 45.00 - 50.03 | 1.3086 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.929 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.7437 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.6972 times | Fri 20 March 2026 | 41.99 (5.53%) | 39.10 | 39.10 - 42.90 | 0.624 times | Fri 13 March 2026 | 39.79 (-9.57%) | 44.00 | 39.05 - 44.00 | 1.3473 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.5467 times | Fri 27 February 2026 | 49.10 (5.27%) | 45.50 | 45.00 - 49.80 | 0.8501 times | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 1.6451 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 1.6837 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 44.77 and 63.16
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.78 (38.53%) | 40.00 | 36.75 - 55.14 | 0.5012 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4262 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.2599 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.0415 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.8428 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.8148 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.9091 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.9502 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9643 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2901 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0578 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 46.31 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.95 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.92 |
| 150 day DMA | 49.62 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 49.25 | 47.62 |
| 12 day EMA | 47.43 | 46.46 | 45.36 |
| 20 day EMA | 45.97 | 45.25 | 44.48 |
| 35 day EMA | 45.77 | 45.36 | 44.94 |
| 50 day EMA | 46.27 | 46 | 45.73 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 48.79 | 47.84 |
| 12 day SMA | 46.31 | 45.13 | 43.93 |
| 20 day SMA | 43.99 | 43.45 | 42.93 |
| 35 day SMA | 43.95 | 43.76 | 43.65 |
| 50 day SMA | 45.79 | 45.79 | 45.74 |
| 100 day SMA | 45.92 | 45.92 | 45.92 |
| 150 day SMA | 49.62 | 49.68 | 49.73 |
| 200 day SMA | 52.43 | 52.49 | 52.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.