Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 48.14 and 51.29
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 50.61 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 53.76 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.18 (0.22%) | 51.00 | 49.25 - 52.40 | 0.7171 times | Tue 09 June 2026 | 50.07 (-1.18%) | 52.64 | 48.10 - 52.64 | 1.0849 times | Mon 08 June 2026 | 50.67 (1.89%) | 49.73 | 49.25 - 51.75 | 0.9058 times | Fri 05 June 2026 | 49.73 (-1.02%) | 50.24 | 49.04 - 52.65 | 0.9778 times | Thu 04 June 2026 | 50.24 (-3.11%) | 49.50 | 49.50 - 53.00 | 0.4035 times | Wed 03 June 2026 | 51.85 (2.88%) | 52.00 | 50.20 - 52.00 | 0.1452 times | Tue 02 June 2026 | 50.40 (-4.53%) | 53.00 | 50.20 - 53.00 | 1.1766 times | Mon 01 June 2026 | 52.79 (2.43%) | 49.00 | 49.00 - 54.11 | 1.4789 times | Fri 29 May 2026 | 51.54 (0.12%) | 49.05 | 49.05 - 53.39 | 1.0058 times | Wed 27 May 2026 | 51.48 (2%) | 48.10 | 48.10 - 52.95 | 2.1044 times | Tue 26 May 2026 | 50.47 (4.43%) | 50.60 | 48.50 - 50.70 | 1.176 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 49.14 and 53.68
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.18 (0.9%) | 49.73 | 48.10 - 52.64 | 0.592 times | Fri 05 June 2026 | 49.73 (-3.51%) | 49.00 | 49.00 - 54.11 | 0.9144 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.2095 times | Fri 22 May 2026 | 50.00 (-1.96%) | 48.50 | 46.50 - 53.00 | 0.9746 times | Fri 15 May 2026 | 51.00 (-5.12%) | 53.00 | 50.00 - 55.00 | 1.0515 times | Fri 08 May 2026 | 53.75 (-0.02%) | 56.40 | 52.00 - 56.40 | 0.9769 times | Thu 30 April 2026 | 53.76 (-3.05%) | 55.45 | 52.40 - 57.00 | 0.7137 times | Fri 24 April 2026 | 55.45 (10.86%) | 49.03 | 47.65 - 57.25 | 1.869 times | Fri 17 April 2026 | 50.02 (4.73%) | 47.76 | 45.00 - 50.03 | 0.9932 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.7051 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.5645 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 49.14 and 55.15
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.18 (-2.64%) | 49.00 | 48.10 - 54.11 | 0.2745 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.7675 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.8505 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4769 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.41 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.1656 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.9432 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.9118 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.0175 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.1826 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 1.0791 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.51 |
| 35 day DMA | 52.15 |
| 50 day DMA | 49.74 |
| 100 day DMA | 47.29 |
| 150 day DMA | 48.25 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.42 | 50.6 |
| 12 day EMA | 50.59 | 50.67 | 50.78 |
| 20 day EMA | 50.69 | 50.74 | 50.81 |
| 35 day EMA | 49.76 | 49.74 | 49.72 |
| 50 day EMA | 49.1 | 49.06 | 49.02 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.51 | 50.58 |
| 12 day SMA | 50.65 | 50.63 | 50.7 |
| 20 day SMA | 50.51 | 50.62 | 50.77 |
| 35 day SMA | 52.15 | 52.22 | 52.22 |
| 50 day SMA | 49.74 | 49.56 | 49.36 |
| 100 day SMA | 47.29 | 47.21 | 47.15 |
| 150 day SMA | 48.25 | 48.3 | 48.34 |
| 200 day SMA | 50.83 | 50.86 | 50.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.