StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery Strong Daily Stock price targets for StdBattery 504180 are 56.11 and 59.01 | Daily Target 1 | 53.97 | | Daily Target 2 | 55.34 | | Daily Target 3 | 56.87 | | Daily Target 4 | 58.24 | | Daily Target 5 | 59.77 |
Daily price and volume Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.71 (0.18%) |
56.15 |
55.50 - 58.40 |
1.1285 times |
Thu 28 August 2025 |
56.61 (-0.79%) |
58.90 |
56.40 - 58.90 |
0.975 times |
Tue 26 August 2025 |
57.06 (-1.84%) |
58.70 |
56.10 - 58.70 |
0.7147 times |
Mon 25 August 2025 |
58.13 (-1.54%) |
59.04 |
56.80 - 61.80 |
1.665 times |
Fri 22 August 2025 |
59.04 (-1.93%) |
60.66 |
59.00 - 60.66 |
0.4364 times |
Thu 21 August 2025 |
60.20 (-4.55%) |
57.55 |
57.55 - 63.00 |
1.4525 times |
Wed 20 August 2025 |
63.07 (4.33%) |
62.44 |
61.00 - 63.50 |
1.4592 times |
Tue 19 August 2025 |
60.45 (3.78%) |
58.83 |
58.25 - 60.50 |
0.5494 times |
Mon 18 August 2025 |
58.25 (3.37%) |
64.40 |
58.05 - 64.40 |
0.8631 times |
Thu 14 August 2025 |
56.35 (-1.21%) |
57.04 |
56.20 - 58.50 |
0.7563 times |
Wed 13 August 2025 |
57.04 (-1.66%) |
56.55 |
56.55 - 57.87 |
1.1049 times |
Weekly price and charts StdBattery Strong weekly Stock price targets for StdBattery 504180 are 52.96 and 59.26 | Weekly Target 1 | 51.7 | | Weekly Target 2 | 54.21 | | Weekly Target 3 | 58.003333333333 | | Weekly Target 4 | 60.51 | | Weekly Target 5 | 64.3 |
Weekly price and volumes for Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.71 (-3.95%) |
59.04 |
55.50 - 61.80 |
0.7149 times |
Fri 22 August 2025 |
59.04 (4.77%) |
64.40 |
57.55 - 64.40 |
0.7591 times |
Thu 14 August 2025 |
56.35 (-3.03%) |
58.90 |
56.20 - 59.57 |
0.5694 times |
Fri 08 August 2025 |
58.11 (-2.99%) |
60.10 |
55.00 - 61.60 |
1.0152 times |
Fri 01 August 2025 |
59.90 (-2.52%) |
61.45 |
58.70 - 63.49 |
1.3673 times |
Fri 25 July 2025 |
61.45 (-1.54%) |
61.50 |
59.00 - 63.40 |
0.9678 times |
Fri 18 July 2025 |
62.41 (-0.16%) |
63.00 |
60.36 - 64.00 |
1.0147 times |
Fri 11 July 2025 |
62.51 (-1.53%) |
61.60 |
61.60 - 65.56 |
0.7388 times |
Fri 04 July 2025 |
63.48 (-4.86%) |
66.95 |
61.01 - 66.95 |
1.7631 times |
Fri 27 June 2025 |
66.72 (1.54%) |
63.20 |
63.20 - 67.00 |
1.0897 times |
Thu 19 June 2025 |
65.71 (-3.15%) |
67.85 |
63.25 - 67.85 |
0.7789 times |
Monthly price and charts StdBattery Strong monthly Stock price targets for StdBattery 504180 are 51.16 and 60.56 | Monthly Target 1 | 49.3 | | Monthly Target 2 | 53.01 | | Monthly Target 3 | 58.703333333333 | | Monthly Target 4 | 62.41 | | Monthly Target 5 | 68.1 |
Monthly price and volumes Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.71 (-8.06%) |
60.50 |
55.00 - 64.40 |
0.7641 times |
Thu 31 July 2025 |
61.68 (-6.66%) |
65.47 |
58.70 - 66.70 |
1.0223 times |
Mon 30 June 2025 |
66.08 (0.52%) |
63.21 |
63.20 - 71.75 |
0.8382 times |
Fri 30 May 2025 |
65.74 (-0.03%) |
68.40 |
56.00 - 75.00 |
1.0387 times |
Wed 30 April 2025 |
65.76 (-4.17%) |
67.00 |
62.40 - 71.49 |
0.6072 times |
Fri 28 March 2025 |
68.62 (6.03%) |
66.34 |
58.00 - 79.00 |
0.768 times |
Fri 28 February 2025 |
64.72 (-9.76%) |
77.00 |
62.00 - 78.47 |
0.7191 times |
Fri 31 January 2025 |
71.72 (-3.25%) |
78.40 |
69.65 - 89.69 |
1.6503 times |
Tue 31 December 2024 |
74.13 (-0.42%) |
75.50 |
71.10 - 89.50 |
1.3647 times |
Fri 29 November 2024 |
74.44 (-2.34%) |
79.50 |
70.01 - 82.00 |
1.2272 times |
Thu 31 October 2024 |
76.22 (-8.55%) |
86.40 |
70.50 - 87.40 |
1.6997 times |
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value | | 5 day DMA | 57.51 | | 12 day DMA | 58.41 | | 20 day DMA | 58.52 | | 35 day DMA | 60.02 | | 50 day DMA | 61.36 | | 100 day DMA | 64.01 | | 150 day DMA | 66.04 | | 200 day DMA | 68.91 | EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.48 | 57.87 | 58.5 | | 12 day EMA | 58.27 | 58.55 | 58.9 | | 20 day EMA | 58.87 | 59.1 | 59.36 | | 35 day EMA | 60.12 | 60.32 | 60.54 | | 50 day EMA | 61.44 | 61.63 | 61.83 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.51 | 58.21 | 59.5 | | 12 day SMA | 58.41 | 58.53 | 58.66 | | 20 day SMA | 58.52 | 58.8 | 59 | | 35 day SMA | 60.02 | 60.22 | 60.41 | | 50 day SMA | 61.36 | 61.53 | 61.72 | | 100 day SMA | 64.01 | 64.15 | 64.31 | | 150 day SMA | 66.04 | 66.14 | 66.28 | | 200 day SMA | 68.91 | 68.99 | 69.07 |
|
|
