StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery Strong Daily Stock price targets for StdBattery 504180 are 51.19 and 54.09 | Daily Target 1 | 49.19 | | Daily Target 2 | 50.28 | | Daily Target 3 | 52.09 | | Daily Target 4 | 53.18 | | Daily Target 5 | 54.99 |
Daily price and volume Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.37 (0.57%) |
51.08 |
51.00 - 53.90 |
0.3968 times |
Tue 25 November 2025 |
51.08 (-2.89%) |
48.00 |
48.00 - 52.80 |
0.4537 times |
Mon 24 November 2025 |
52.60 (-0.79%) |
54.10 |
52.50 - 54.10 |
0.914 times |
Fri 21 November 2025 |
53.02 (-0.15%) |
52.31 |
52.31 - 54.00 |
0.5966 times |
Thu 20 November 2025 |
53.10 (-0.84%) |
52.01 |
52.01 - 55.40 |
0.7235 times |
Tue 18 November 2025 |
53.55 (-0.83%) |
53.00 |
53.00 - 55.45 |
0.0988 times |
Mon 17 November 2025 |
54.00 (-0.24%) |
55.48 |
53.85 - 55.48 |
0.4907 times |
Fri 14 November 2025 |
54.13 (-3.11%) |
55.87 |
54.00 - 56.50 |
1.1645 times |
Thu 13 November 2025 |
55.87 (-1.59%) |
53.21 |
53.21 - 57.99 |
0.6407 times |
Wed 12 November 2025 |
56.77 (6.15%) |
54.80 |
52.30 - 57.40 |
4.5207 times |
Tue 11 November 2025 |
53.48 (-1.75%) |
55.80 |
53.01 - 55.80 |
1.0423 times |
Weekly price and charts StdBattery Strong weekly Stock price targets for StdBattery 504180 are 46.64 and 52.74 | Weekly Target 1 | 45.06 | | Weekly Target 2 | 48.21 | | Weekly Target 3 | 51.156666666667 | | Weekly Target 4 | 54.31 | | Weekly Target 5 | 57.26 |
Weekly price and volumes for Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.37 (-3.11%) |
54.10 |
48.00 - 54.10 |
0.3533 times |
Fri 21 November 2025 |
53.02 (-2.05%) |
55.48 |
52.01 - 55.48 |
0.3823 times |
Fri 14 November 2025 |
54.13 (0.39%) |
55.00 |
52.30 - 57.99 |
1.6223 times |
Fri 07 November 2025 |
53.92 (-4.4%) |
55.30 |
53.92 - 57.00 |
0.6295 times |
Fri 31 October 2025 |
56.40 (-0.35%) |
57.12 |
55.00 - 59.60 |
0.7726 times |
Thu 23 October 2025 |
56.60 (2.06%) |
55.78 |
54.75 - 56.75 |
0.4645 times |
Fri 17 October 2025 |
55.46 (-4.03%) |
58.60 |
54.20 - 59.40 |
1.0214 times |
Fri 10 October 2025 |
57.79 (0.78%) |
54.60 |
54.60 - 60.00 |
1.1476 times |
Fri 03 October 2025 |
57.34 (0.42%) |
57.15 |
56.00 - 59.58 |
0.7656 times |
Fri 26 September 2025 |
57.10 (-5.68%) |
60.54 |
55.06 - 65.89 |
2.841 times |
Fri 19 September 2025 |
60.54 (1.09%) |
60.50 |
57.03 - 66.00 |
1.923 times |
Monthly price and charts StdBattery Strong monthly Stock price targets for StdBattery 504180 are 44.69 and 54.68 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 46.92 | | Monthly Target 3 | 52.453333333333 | | Monthly Target 4 | 56.91 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.37 (-8.92%) |
55.30 |
48.00 - 57.99 |
0.6612 times |
Fri 31 October 2025 |
56.40 (-2.93%) |
58.09 |
54.20 - 60.00 |
0.8385 times |
Tue 30 September 2025 |
58.10 (2.45%) |
59.50 |
55.06 - 66.00 |
1.7988 times |
Fri 29 August 2025 |
56.71 (-8.06%) |
60.50 |
55.00 - 64.40 |
0.8894 times |
Thu 31 July 2025 |
61.68 (-6.66%) |
65.47 |
58.70 - 66.70 |
1.1899 times |
Mon 30 June 2025 |
66.08 (0.52%) |
63.21 |
63.20 - 71.75 |
0.9756 times |
Fri 30 May 2025 |
65.74 (-0.03%) |
68.40 |
56.00 - 75.00 |
1.209 times |
Wed 30 April 2025 |
65.76 (-4.17%) |
67.00 |
62.40 - 71.49 |
0.7068 times |
Fri 28 March 2025 |
68.62 (6.03%) |
66.34 |
58.00 - 79.00 |
0.8939 times |
Fri 28 February 2025 |
64.72 (-9.76%) |
77.00 |
62.00 - 78.47 |
0.837 times |
Fri 31 January 2025 |
71.72 (-3.25%) |
78.40 |
69.65 - 89.69 |
1.9207 times |
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value | | 5 day DMA | 52.23 | | 12 day DMA | 53.62 | | 20 day DMA | 54.43 | | 35 day DMA | 55.33 | | 50 day DMA | 56.56 | | 100 day DMA | 58.63 | | 150 day DMA | 61.2 | | 200 day DMA | 63.08 | EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.15 | 52.54 | 53.27 | | 12 day EMA | 53.26 | 53.6 | 54.06 | | 20 day EMA | 54.08 | 54.37 | 54.72 | | 35 day EMA | 55.4 | 55.64 | 55.91 | | 50 day EMA | 56.55 | 56.76 | 56.99 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.23 | 52.67 | 53.25 | | 12 day SMA | 53.62 | 53.83 | 54.16 | | 20 day SMA | 54.43 | 54.65 | 54.93 | | 35 day SMA | 55.33 | 55.51 | 55.71 | | 50 day SMA | 56.56 | 56.76 | 57 | | 100 day SMA | 58.63 | 58.77 | 58.93 | | 150 day SMA | 61.2 | 61.31 | 61.42 | | 200 day SMA | 63.08 | 63.19 | 63.3 |
|
|
