Login or Join
HomepageStdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery
Strong Daily Stock price targets for StdBattery 504180 are 44.52 and 47.12
| Daily Target 1 | 43.81 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 49.01 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.64 (2.89%) | 47.60 | 45.00 - 47.60 | 0.9121 times | Thu 19 February 2026 | 45.33 (-7.05%) | 47.76 | 42.70 - 48.00 | 2.417 times | Wed 18 February 2026 | 48.77 (1.37%) | 48.11 | 48.11 - 52.00 | 0.4445 times | Tue 17 February 2026 | 48.11 (-2.51%) | 49.34 | 47.60 - 49.34 | 0.6891 times | Mon 16 February 2026 | 49.35 (-3.18%) | 47.80 | 47.80 - 51.00 | 0.4795 times | Fri 13 February 2026 | 50.97 (1.68%) | 50.90 | 48.60 - 51.00 | 0.2781 times | Thu 12 February 2026 | 50.13 (-0.32%) | 53.30 | 48.70 - 53.30 | 0.6901 times | Wed 11 February 2026 | 50.29 (-4.12%) | 50.10 | 50.00 - 53.99 | 1.699 times | Tue 10 February 2026 | 52.45 (-3.39%) | 55.38 | 51.06 - 55.38 | 0.6963 times | Mon 09 February 2026 | 54.29 (4%) | 55.00 | 52.00 - 56.00 | 1.6944 times | Fri 06 February 2026 | 52.20 (0.31%) | 52.60 | 49.72 - 52.60 | 0.5778 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 40.02 and 49.32
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.64 (-8.5%) | 47.80 | 42.70 - 52.00 | 0.7689 times | Fri 13 February 2026 | 50.97 (-2.36%) | 55.00 | 48.60 - 56.00 | 0.7869 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 2.8124 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 0.9213 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 0.9132 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 0.9229 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 0.7986 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 0.8858 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.5915 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.5987 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.0633 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 43.57 and 61.57
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.64 (13.07%) | 40.50 | 40.50 - 58.50 | 1.0188 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 0.9187 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.7435 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7187 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.802 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.7204 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8506 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.138 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9331 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.1563 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.6759 times |
Indicator Analysis of StdBattery
Please login to view indicator analysis. or View indicator analysis of StdBattery 504180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 50.05 |
| 20 day DMA | 48.35 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.93 |
| 100 day DMA | 50.24 |
| 150 day DMA | 53.5 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 48.04 | 49.4 |
| 12 day EMA | 48.41 | 48.73 | 49.35 |
| 20 day EMA | 47.94 | 48.08 | 48.37 |
| 35 day EMA | 47.62 | 47.68 | 47.82 |
| 50 day EMA | 46.41 | 46.4 | 46.44 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 48.51 | 49.47 |
| 12 day SMA | 50.05 | 50.84 | 51.44 |
| 20 day SMA | 48.35 | 47.86 | 47.46 |
| 35 day SMA | 45.47 | 45.42 | 45.41 |
| 50 day SMA | 45.93 | 45.93 | 46.02 |
| 100 day SMA | 50.24 | 50.35 | 50.5 |
| 150 day SMA | 53.5 | 53.61 | 53.72 |
| 200 day SMA | 56.48 | 56.57 | 56.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.