HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy Strong Daily Stock price targets for HighEnergy 504176 are 645.08 and 672.08 | Daily Target 1 | 637.72 | | Daily Target 2 | 652.43 | | Daily Target 3 | 664.71666666667 | | Daily Target 4 | 679.43 | | Daily Target 5 | 691.72 |
Daily price and volume High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.15 (1.21%) |
677.00 |
650.00 - 677.00 |
0.4995 times |
Thu 28 August 2025 |
659.15 (1.28%) |
622.10 |
621.00 - 666.00 |
0.702 times |
Tue 26 August 2025 |
650.80 (0.14%) |
650.00 |
640.85 - 670.00 |
1.9488 times |
Mon 25 August 2025 |
649.90 (2.32%) |
618.00 |
618.00 - 660.00 |
1.0838 times |
Fri 22 August 2025 |
635.15 (1.36%) |
626.60 |
626.00 - 638.00 |
0.892 times |
Thu 21 August 2025 |
626.60 (0.35%) |
604.00 |
604.00 - 653.80 |
1.796 times |
Wed 20 August 2025 |
624.40 (1.24%) |
598.00 |
598.00 - 629.85 |
1.0843 times |
Tue 19 August 2025 |
616.75 (0.83%) |
623.90 |
609.00 - 626.70 |
0.7914 times |
Mon 18 August 2025 |
611.65 (-0.49%) |
629.00 |
596.10 - 629.00 |
0.7753 times |
Thu 14 August 2025 |
614.65 (-1.17%) |
625.05 |
602.05 - 636.90 |
0.427 times |
Wed 13 August 2025 |
621.95 (-0.48%) |
628.05 |
615.20 - 647.80 |
0.5962 times |
Weekly price and charts HighEnergy Strong weekly Stock price targets for HighEnergy 504176 are 642.58 and 701.58 | Weekly Target 1 | 595.05 | | Weekly Target 2 | 631.1 | | Weekly Target 3 | 654.05 | | Weekly Target 4 | 690.1 | | Weekly Target 5 | 713.05 |
Weekly price and volumes for High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.15 (5.04%) |
618.00 |
618.00 - 677.00 |
0.5053 times |
Fri 22 August 2025 |
635.15 (3.34%) |
629.00 |
596.10 - 653.80 |
0.6371 times |
Thu 14 August 2025 |
614.65 (-4.72%) |
677.35 |
602.05 - 677.35 |
0.3829 times |
Fri 08 August 2025 |
645.10 (3.66%) |
610.00 |
557.40 - 645.10 |
1.0676 times |
Fri 01 August 2025 |
622.35 (-6.55%) |
652.70 |
622.35 - 666.05 |
1.1462 times |
Fri 25 July 2025 |
665.95 (-9.46%) |
720.85 |
665.95 - 720.85 |
1.0467 times |
Fri 18 July 2025 |
735.55 (-4.03%) |
766.45 |
734.05 - 783.35 |
0.3509 times |
Fri 11 July 2025 |
766.45 (-1.38%) |
792.70 |
766.40 - 804.00 |
0.3365 times |
Fri 04 July 2025 |
777.20 (-4.49%) |
797.50 |
760.00 - 797.50 |
1.2812 times |
Fri 27 June 2025 |
813.75 (21.98%) |
686.00 |
680.10 - 830.35 |
3.2456 times |
Thu 19 June 2025 |
667.10 (-1.87%) |
655.10 |
650.00 - 698.00 |
0.7132 times |
Monthly price and charts HighEnergy Strong monthly Stock price targets for HighEnergy 504176 are 612.28 and 732.23 | Monthly Target 1 | 514.02 | | Monthly Target 2 | 590.58 | | Monthly Target 3 | 633.96666666667 | | Monthly Target 4 | 710.53 | | Monthly Target 5 | 753.92 |
Monthly price and volumes High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.15 (5.05%) |
622.35 |
557.40 - 677.35 |
0.5665 times |
Thu 31 July 2025 |
635.05 (-20.37%) |
782.10 |
635.05 - 804.00 |
0.8631 times |
Mon 30 June 2025 |
797.50 (11.32%) |
718.00 |
650.00 - 830.35 |
1.4421 times |
Fri 30 May 2025 |
716.40 (52.18%) |
465.15 |
432.00 - 731.00 |
2.4934 times |
Wed 30 April 2025 |
470.75 (-6.28%) |
502.20 |
462.00 - 525.50 |
0.556 times |
Fri 28 March 2025 |
502.30 (10.52%) |
456.20 |
420.05 - 530.00 |
0.9687 times |
Fri 28 February 2025 |
454.50 (-16.15%) |
520.00 |
442.05 - 547.90 |
1.0309 times |
Fri 31 January 2025 |
542.05 (-11.1%) |
605.00 |
500.00 - 674.95 |
0.713 times |
Tue 31 December 2024 |
609.70 (3.04%) |
603.55 |
592.10 - 748.90 |
0.8018 times |
Fri 29 November 2024 |
591.70 (-11.48%) |
661.25 |
537.00 - 684.95 |
0.5645 times |
Thu 31 October 2024 |
668.45 (-1.26%) |
685.00 |
553.90 - 717.00 |
1.0137 times |
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value | | 5 day DMA | 652.43 | | 12 day DMA | 633.59 | | 20 day DMA | 624.95 | | 35 day DMA | 664.14 | | 50 day DMA | 695.04 | | 100 day DMA | 643.86 | | 150 day DMA | 598.17 | | 200 day DMA | 606.19 | EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.18 | 646.2 | 639.72 | | 12 day EMA | 641.97 | 637.39 | 633.44 | | 20 day EMA | 644.28 | 641.87 | 640.05 | | 35 day EMA | 663.08 | 662.84 | 663.06 | | 50 day EMA | 689.88 | 690.81 | 692.1 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.43 | 644.32 | 637.37 | | 12 day SMA | 633.59 | 630.68 | 629.51 | | 20 day SMA | 624.95 | 623.99 | 623.69 | | 35 day SMA | 664.14 | 667.42 | 670.81 | | 50 day SMA | 695.04 | 695.32 | 695.34 | | 100 day SMA | 643.86 | 641.87 | 640.16 | | 150 day SMA | 598.17 | 597.73 | 597.31 | | 200 day SMA | 606.19 | 606.12 | 605.74 |
|
|
