HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy Strong Daily Stock price targets for HighEnergy 504176 are 659.75 and 680.75 | Daily Target 1 | 643.83 | | Daily Target 2 | 654.67 | | Daily Target 3 | 664.83333333333 | | Daily Target 4 | 675.67 | | Daily Target 5 | 685.83 |
Daily price and volume High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
665.50 (1.51%) |
655.60 |
654.00 - 675.00 |
0.9315 times |
Thu 15 May 2025 |
655.60 (-1.73%) |
668.05 |
642.90 - 675.90 |
1.012 times |
Wed 14 May 2025 |
667.15 (1.18%) |
668.95 |
660.00 - 685.00 |
1.7614 times |
Tue 13 May 2025 |
659.40 (14.38%) |
664.00 |
635.25 - 664.00 |
4.0112 times |
Mon 12 May 2025 |
576.50 (19.99%) |
576.50 |
576.50 - 576.50 |
1.4056 times |
Fri 09 May 2025 |
480.45 (0.58%) |
432.00 |
432.00 - 485.00 |
0.2938 times |
Thu 08 May 2025 |
477.70 (0.87%) |
481.70 |
471.00 - 486.00 |
0.1105 times |
Wed 07 May 2025 |
473.60 (0.32%) |
462.00 |
450.00 - 477.70 |
0.1963 times |
Tue 06 May 2025 |
472.10 (-3.92%) |
492.00 |
470.00 - 492.00 |
0.1342 times |
Mon 05 May 2025 |
491.35 (2.66%) |
483.35 |
473.05 - 495.95 |
0.1436 times |
Fri 02 May 2025 |
478.60 (1.67%) |
465.15 |
459.95 - 490.00 |
0.3705 times |
Weekly price and charts HighEnergy Strong weekly Stock price targets for HighEnergy 504176 are 621 and 729.5 | Weekly Target 1 | 533.83 | | Weekly Target 2 | 599.67 | | Weekly Target 3 | 642.33333333333 | | Weekly Target 4 | 708.17 | | Weekly Target 5 | 750.83 |
Weekly price and volumes for High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
665.50 (38.52%) |
576.50 |
576.50 - 685.00 |
4.7777 times |
Fri 09 May 2025 |
480.45 (0.39%) |
483.35 |
432.00 - 495.95 |
0.46 times |
Fri 02 May 2025 |
478.60 (0.44%) |
477.05 |
459.95 - 490.00 |
0.4636 times |
Fri 25 April 2025 |
476.50 (-2.45%) |
490.35 |
471.00 - 515.20 |
0.4905 times |
Thu 17 April 2025 |
488.45 (4.76%) |
474.90 |
462.15 - 500.00 |
0.5917 times |
Fri 11 April 2025 |
466.25 (-5.94%) |
492.60 |
465.00 - 505.00 |
0.3749 times |
Fri 04 April 2025 |
495.70 (-1.31%) |
502.20 |
484.20 - 525.50 |
0.1966 times |
Fri 28 March 2025 |
502.30 (0.58%) |
502.55 |
461.10 - 530.00 |
0.7756 times |
Fri 21 March 2025 |
499.40 (8.27%) |
455.05 |
436.00 - 511.00 |
1.3657 times |
Thu 13 March 2025 |
461.25 (-6.87%) |
495.50 |
436.15 - 515.90 |
0.5037 times |
Fri 07 March 2025 |
495.25 (8.97%) |
456.20 |
420.05 - 524.95 |
0.7053 times |
Monthly price and charts HighEnergy Strong monthly Stock price targets for HighEnergy 504176 are 548.75 and 801.75 | Monthly Target 1 | 341.17 | | Monthly Target 2 | 503.33 | | Monthly Target 3 | 594.16666666667 | | Monthly Target 4 | 756.33 | | Monthly Target 5 | 847.17 |
Monthly price and volumes High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
665.50 (41.37%) |
465.15 |
432.00 - 685.00 |
1.7686 times |
Wed 30 April 2025 |
470.75 (-6.28%) |
502.20 |
462.00 - 525.50 |
0.6262 times |
Fri 28 March 2025 |
502.30 (10.52%) |
456.20 |
420.05 - 530.00 |
1.0909 times |
Fri 28 February 2025 |
454.50 (-16.15%) |
520.00 |
442.05 - 547.90 |
1.1609 times |
Fri 31 January 2025 |
542.05 (-11.1%) |
605.00 |
500.00 - 674.95 |
0.8029 times |
Tue 31 December 2024 |
609.70 (3.04%) |
603.55 |
592.10 - 748.90 |
0.9029 times |
Fri 29 November 2024 |
591.70 (-11.48%) |
661.25 |
537.00 - 684.95 |
0.6357 times |
Thu 31 October 2024 |
668.45 (-1.26%) |
685.00 |
553.90 - 717.00 |
1.1416 times |
Mon 30 September 2024 |
677.00 (-3.95%) |
706.00 |
645.00 - 720.55 |
1.0222 times |
Fri 30 August 2024 |
704.85 (-8.76%) |
772.55 |
700.05 - 772.55 |
0.848 times |
Wed 31 July 2024 |
772.55 (-5.83%) |
823.30 |
720.00 - 849.95 |
1.5428 times |
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value | | 5 day DMA | 644.83 | | 12 day DMA | 547.39 | | 20 day DMA | 522.32 | | 35 day DMA | 506.84 | | 50 day DMA | 494.94 | | 100 day DMA | 536.64 | | 150 day DMA | 569.42 | | 200 day DMA | 607.34 | EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.43 | 615.9 | 596.06 | | 12 day EMA | 576.12 | 559.87 | 542.47 | | 20 day EMA | 546.36 | 533.82 | 521.01 | | 35 day EMA | 520.41 | 511.87 | 503.41 | | 50 day EMA | 508.1 | 501.68 | 495.4 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.83 | 607.82 | 572.24 | | 12 day SMA | 547.39 | 531.9 | 516.9 | | 20 day SMA | 522.32 | 512.45 | 502.99 | | 35 day SMA | 506.84 | 500.56 | 495.01 | | 50 day SMA | 494.94 | 491.12 | 487.69 | | 100 day SMA | 536.64 | 537.09 | 537.63 | | 150 day SMA | 569.42 | 569.75 | 570.14 | | 200 day SMA | 607.34 | 608.14 | 609 |
|
|
