HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy Strong Daily Stock price targets for HighEnergy 504176 are 777.2 and 777.2 | Daily Target 1 | 777.2 | | Daily Target 2 | 777.2 | | Daily Target 3 | 777.2 | | Daily Target 4 | 777.2 | | Daily Target 5 | 777.2 |
Daily price and volume High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
777.20 (1.99%) |
777.20 |
777.20 - 777.20 |
0.2542 times |
Thu 03 July 2025 |
762.00 (-1.68%) |
766.05 |
760.00 - 766.05 |
0.2387 times |
Wed 02 July 2025 |
775.00 (-1.9%) |
776.15 |
775.00 - 776.15 |
0.4606 times |
Tue 01 July 2025 |
790.00 (-0.94%) |
782.10 |
782.10 - 790.10 |
1.4648 times |
Mon 30 June 2025 |
797.50 (-2%) |
797.50 |
797.50 - 797.50 |
0.4121 times |
Fri 27 June 2025 |
813.75 (-2%) |
813.75 |
813.75 - 813.75 |
0.3027 times |
Thu 26 June 2025 |
830.35 (4.99%) |
830.35 |
805.00 - 830.35 |
3.3865 times |
Wed 25 June 2025 |
790.85 (5%) |
790.85 |
790.85 - 790.85 |
0.6152 times |
Tue 24 June 2025 |
753.20 (5%) |
744.00 |
725.00 - 753.20 |
1.0243 times |
Mon 23 June 2025 |
717.35 (7.53%) |
686.00 |
680.10 - 717.35 |
1.8409 times |
Thu 19 June 2025 |
667.10 (-1.91%) |
662.60 |
662.60 - 680.10 |
0.1582 times |
Weekly price and charts HighEnergy Strong weekly Stock price targets for HighEnergy 504176 are 749.85 and 787.35 | Weekly Target 1 | 740.73 | | Weekly Target 2 | 758.97 | | Weekly Target 3 | 778.23333333333 | | Weekly Target 4 | 796.47 | | Weekly Target 5 | 815.73 |
Weekly price and volumes for High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
777.20 (-4.49%) |
797.50 |
760.00 - 797.50 |
0.6559 times |
Fri 27 June 2025 |
813.75 (21.98%) |
686.00 |
680.10 - 830.35 |
1.6616 times |
Thu 19 June 2025 |
667.10 (-1.87%) |
655.10 |
650.00 - 698.00 |
0.3651 times |
Fri 13 June 2025 |
679.80 (-3.47%) |
700.00 |
660.00 - 723.00 |
0.5679 times |
Fri 06 June 2025 |
704.25 (-1.7%) |
718.00 |
688.00 - 751.00 |
0.7017 times |
Fri 30 May 2025 |
716.40 (7.36%) |
683.40 |
665.20 - 731.00 |
1.1354 times |
Fri 23 May 2025 |
667.30 (0.27%) |
675.00 |
650.05 - 695.00 |
1.0354 times |
Fri 16 May 2025 |
665.50 (38.52%) |
576.50 |
576.50 - 685.00 |
3.249 times |
Fri 09 May 2025 |
480.45 (0.39%) |
483.35 |
432.00 - 495.95 |
0.3128 times |
Fri 02 May 2025 |
478.60 (0.44%) |
477.05 |
459.95 - 490.00 |
0.3152 times |
Fri 25 April 2025 |
476.50 (-2.45%) |
490.35 |
471.00 - 515.20 |
0.3336 times |
Monthly price and charts HighEnergy Strong monthly Stock price targets for HighEnergy 504176 are 753.55 and 783.65 | Monthly Target 1 | 745.67 | | Monthly Target 2 | 761.43 | | Monthly Target 3 | 775.76666666667 | | Monthly Target 4 | 791.53 | | Monthly Target 5 | 805.87 |
Monthly price and volumes High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
777.20 (-2.55%) |
782.10 |
760.00 - 790.10 |
0.2426 times |
Mon 30 June 2025 |
797.50 (11.32%) |
718.00 |
650.00 - 830.35 |
1.4682 times |
Fri 30 May 2025 |
716.40 (52.18%) |
465.15 |
432.00 - 731.00 |
2.5385 times |
Wed 30 April 2025 |
470.75 (-6.28%) |
502.20 |
462.00 - 525.50 |
0.5661 times |
Fri 28 March 2025 |
502.30 (10.52%) |
456.20 |
420.05 - 530.00 |
0.9862 times |
Fri 28 February 2025 |
454.50 (-16.15%) |
520.00 |
442.05 - 547.90 |
1.0495 times |
Fri 31 January 2025 |
542.05 (-11.1%) |
605.00 |
500.00 - 674.95 |
0.7259 times |
Tue 31 December 2024 |
609.70 (3.04%) |
603.55 |
592.10 - 748.90 |
0.8163 times |
Fri 29 November 2024 |
591.70 (-11.48%) |
661.25 |
537.00 - 684.95 |
0.5747 times |
Thu 31 October 2024 |
668.45 (-1.26%) |
685.00 |
553.90 - 717.00 |
1.032 times |
Mon 30 September 2024 |
677.00 (-3.95%) |
706.00 |
645.00 - 720.55 |
0.9241 times |
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value | | 5 day DMA | 780.34 | | 12 day DMA | 762.87 | | 20 day DMA | 733.54 | | 35 day DMA | 717.01 | | 50 day DMA | 658.41 | | 100 day DMA | 572.15 | | 150 day DMA | 587.33 | | 200 day DMA | 604.19 | EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.94 | 776.81 | 784.22 | | 12 day EMA | 763.28 | 760.75 | 760.52 | | 20 day EMA | 742.5 | 738.85 | 736.41 | | 35 day EMA | 696.85 | 692.12 | 688.01 | | 50 day EMA | 656.22 | 651.28 | 646.76 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.34 | 787.65 | 801.32 | | 12 day SMA | 762.87 | 754.88 | 746.37 | | 20 day SMA | 733.54 | 730.48 | 728.4 | | 35 day SMA | 717.01 | 713.54 | 710.83 | | 50 day SMA | 658.41 | 652.78 | 647.49 | | 100 day SMA | 572.15 | 569.77 | 567.44 | | 150 day SMA | 587.33 | 586.04 | 584.97 | | 200 day SMA | 604.19 | 603.84 | 603.55 |
|
|
