HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy Strong Daily Stock price targets for HighEnergy 504176 are 538.33 and 568.73 | Daily Target 1 | 516.82 | | Daily Target 2 | 529.43 | | Daily Target 3 | 547.21666666667 | | Daily Target 4 | 559.83 | | Daily Target 5 | 577.62 |
Daily price and volume High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
542.05 (0.57%) |
536.00 |
534.60 - 565.00 |
0.9681 times |
Thu 30 January 2025 |
539.00 (-0.06%) |
539.35 |
536.00 - 554.80 |
0.626 times |
Wed 29 January 2025 |
539.35 (2.09%) |
544.60 |
524.00 - 557.00 |
1.1242 times |
Tue 28 January 2025 |
528.30 (-3.79%) |
549.10 |
500.00 - 555.10 |
0.9614 times |
Mon 27 January 2025 |
549.10 (-0.99%) |
541.55 |
534.00 - 570.00 |
1.0034 times |
Fri 24 January 2025 |
554.60 (0.61%) |
554.95 |
552.00 - 560.00 |
0.4365 times |
Thu 23 January 2025 |
551.25 (-3.23%) |
562.00 |
545.00 - 573.45 |
1.4054 times |
Wed 22 January 2025 |
569.65 (-1.27%) |
570.55 |
552.00 - 579.45 |
1.6057 times |
Tue 21 January 2025 |
577.00 (-6.55%) |
649.00 |
562.10 - 649.00 |
1.5822 times |
Mon 20 January 2025 |
617.45 (1.6%) |
616.00 |
607.00 - 624.50 |
0.2869 times |
Fri 17 January 2025 |
607.70 (-0.68%) |
616.00 |
605.00 - 628.50 |
0.2219 times |
Weekly price and charts HighEnergy Strong weekly Stock price targets for HighEnergy 504176 are 521.03 and 591.03 | Weekly Target 1 | 467.35 | | Weekly Target 2 | 504.7 | | Weekly Target 3 | 537.35 | | Weekly Target 4 | 574.7 | | Weekly Target 5 | 607.35 |
Weekly price and volumes for High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
542.05 (-2.26%) |
541.55 |
500.00 - 570.00 |
1.0614 times |
Fri 24 January 2025 |
554.60 (-8.74%) |
616.00 |
545.00 - 649.00 |
1.205 times |
Fri 17 January 2025 |
607.70 (2.03%) |
581.15 |
572.00 - 628.50 |
0.5869 times |
Fri 10 January 2025 |
595.60 (-8.99%) |
642.60 |
575.00 - 663.90 |
0.8441 times |
Fri 03 January 2025 |
654.45 (7.38%) |
609.45 |
601.00 - 674.95 |
0.499 times |
Fri 27 December 2024 |
609.45 (-5.62%) |
666.00 |
602.00 - 666.00 |
0.3909 times |
Fri 20 December 2024 |
645.75 (-4.64%) |
675.95 |
643.30 - 709.00 |
0.9537 times |
Fri 13 December 2024 |
677.15 (3.29%) |
668.00 |
660.00 - 748.90 |
1.6643 times |
Fri 06 December 2024 |
655.55 (10.79%) |
603.55 |
592.10 - 670.00 |
1.2796 times |
Fri 29 November 2024 |
591.70 (-1.42%) |
620.00 |
537.00 - 620.00 |
1.5152 times |
Fri 22 November 2024 |
600.25 (-0.27%) |
600.00 |
565.00 - 621.00 |
0.579 times |
Monthly price and charts HighEnergy Strong monthly Stock price targets for HighEnergy 504176 are 433.55 and 608.5 | Monthly Target 1 | 397.38 | | Monthly Target 2 | 469.72 | | Monthly Target 3 | 572.33333333333 | | Monthly Target 4 | 644.67 | | Monthly Target 5 | 747.28 |
Monthly price and volumes High Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
542.05 (-11.1%) |
605.00 |
500.00 - 674.95 |
0.4353 times |
Tue 31 December 2024 |
609.70 (3.04%) |
603.55 |
592.10 - 748.90 |
0.4895 times |
Fri 29 November 2024 |
591.70 (-11.48%) |
661.25 |
537.00 - 684.95 |
0.3447 times |
Thu 31 October 2024 |
668.45 (-1.26%) |
685.00 |
553.90 - 717.00 |
0.6189 times |
Mon 30 September 2024 |
677.00 (-3.95%) |
706.00 |
645.00 - 720.55 |
0.5542 times |
Fri 30 August 2024 |
704.85 (-8.76%) |
772.55 |
700.05 - 772.55 |
0.4597 times |
Wed 31 July 2024 |
772.55 (-5.83%) |
823.30 |
720.00 - 849.95 |
0.8364 times |
Fri 28 June 2024 |
820.35 (5.48%) |
800.00 |
675.00 - 874.95 |
1.3205 times |
Fri 31 May 2024 |
777.75 (-12.34%) |
890.00 |
751.00 - 899.90 |
1.4772 times |
Tue 30 April 2024 |
887.25 (47.59%) |
613.20 |
604.05 - 1058.80 |
3.4636 times |
Thu 28 March 2024 |
601.15 (5%) |
570.10 |
516.90 - 629.95 |
0.7091 times |
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value | | 5 day DMA | 539.56 | | 12 day DMA | 565.61 | | 20 day DMA | 582.3 | | 35 day DMA | 607.76 | | 50 day DMA | 615.78 | | 100 day DMA | 632.91 | | 150 day DMA | 675.72 | | 200 day DMA | 713.66 | EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.68 | 544.5 | 547.25 | | 12 day EMA | 560.55 | 563.91 | 568.44 | | 20 day EMA | 575.46 | 578.98 | 583.19 | | 35 day EMA | 591.65 | 594.57 | 597.84 | | 50 day EMA | 606.27 | 608.89 | 611.74 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.56 | 542.07 | 544.52 | | 12 day SMA | 565.61 | 570.98 | 576.03 | | 20 day SMA | 582.3 | 587.92 | 593.31 | | 35 day SMA | 607.76 | 611.94 | 616.85 | | 50 day SMA | 615.78 | 616.5 | 617.68 | | 100 day SMA | 632.91 | 634.56 | 636.23 | | 150 day SMA | 675.72 | 677.85 | 679.94 | | 200 day SMA | 713.66 | 714.77 | 715.84 |
|
|
