PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets Strong Daily Stock price targets for PermMagnets 504132 are 938.58 and 967.58 | Daily Target 1 | 932.72 | | Daily Target 2 | 944.43 | | Daily Target 3 | 961.71666666667 | | Daily Target 4 | 973.43 | | Daily Target 5 | 990.72 |
Daily price and volume Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
956.15 (-2.3%) |
979.00 |
950.00 - 979.00 |
1.0433 times |
Thu 30 October 2025 |
978.65 (2.93%) |
925.20 |
925.10 - 987.00 |
0.873 times |
Wed 29 October 2025 |
950.80 (-0.16%) |
959.00 |
931.00 - 969.90 |
1.0387 times |
Tue 28 October 2025 |
952.35 (-3.21%) |
989.90 |
942.00 - 989.90 |
1.2973 times |
Mon 27 October 2025 |
983.90 (-0.71%) |
989.00 |
980.00 - 1004.90 |
0.6002 times |
Thu 23 October 2025 |
990.95 (-2.02%) |
1014.90 |
980.00 - 1014.90 |
0.5093 times |
Tue 21 October 2025 |
1011.35 (2.09%) |
994.90 |
994.90 - 1018.00 |
1.338 times |
Mon 20 October 2025 |
990.60 (0.45%) |
989.45 |
971.00 - 999.90 |
0.9319 times |
Fri 17 October 2025 |
986.15 (0.56%) |
980.65 |
970.00 - 989.80 |
0.9174 times |
Thu 16 October 2025 |
980.65 (-1.65%) |
1009.90 |
961.00 - 1009.90 |
1.4511 times |
Wed 15 October 2025 |
997.15 (-2.69%) |
1054.00 |
973.50 - 1064.00 |
3.2863 times |
Weekly price and charts PermMagnets Strong weekly Stock price targets for PermMagnets 504132 are 900.73 and 980.53 | Weekly Target 1 | 882.25 | | Weekly Target 2 | 919.2 | | Weekly Target 3 | 962.05 | | Weekly Target 4 | 999 | | Weekly Target 5 | 1041.85 |
Weekly price and volumes for Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
956.15 (-3.51%) |
989.00 |
925.10 - 1004.90 |
0.353 times |
Thu 23 October 2025 |
990.95 (0.49%) |
989.45 |
971.00 - 1018.00 |
0.2022 times |
Fri 17 October 2025 |
986.15 (6.09%) |
929.50 |
929.50 - 1064.00 |
0.7701 times |
Fri 10 October 2025 |
929.50 (2.58%) |
910.60 |
900.00 - 984.00 |
0.5926 times |
Fri 03 October 2025 |
906.10 (-12.3%) |
1034.70 |
890.00 - 1034.90 |
0.8771 times |
Fri 26 September 2025 |
1033.20 (0.16%) |
1029.70 |
1006.35 - 1120.00 |
0.6163 times |
Fri 19 September 2025 |
1031.50 (-0.24%) |
1033.95 |
1001.00 - 1066.00 |
0.6494 times |
Fri 12 September 2025 |
1033.95 (3.69%) |
1009.80 |
982.00 - 1051.00 |
0.701 times |
Fri 05 September 2025 |
997.15 (-17.06%) |
1219.75 |
975.00 - 1225.00 |
2.4067 times |
Fri 29 August 2025 |
1202.20 (16.1%) |
1039.25 |
1039.20 - 1229.90 |
2.8317 times |
Fri 22 August 2025 |
1035.45 (6.4%) |
1005.00 |
969.95 - 1084.00 |
1.9907 times |
Monthly price and charts PermMagnets Strong monthly Stock price targets for PermMagnets 504132 are 836.08 and 1010.08 | Monthly Target 1 | 796.05 | | Monthly Target 2 | 876.1 | | Monthly Target 3 | 970.05 | | Monthly Target 4 | 1050.1 | | Monthly Target 5 | 1144.05 |
Monthly price and volumes Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
956.15 (0.26%) |
979.75 |
890.00 - 1064.00 |
0.5041 times |
Tue 30 September 2025 |
953.70 (-20.67%) |
1219.75 |
934.90 - 1225.00 |
1.0166 times |
Fri 29 August 2025 |
1202.20 (26.65%) |
952.30 |
911.00 - 1229.90 |
1.3749 times |
Thu 31 July 2025 |
949.20 (-1.29%) |
961.65 |
860.00 - 1059.00 |
1.3472 times |
Mon 30 June 2025 |
961.65 (32.97%) |
728.75 |
657.90 - 1030.00 |
2.7846 times |
Fri 30 May 2025 |
723.20 (-5.03%) |
769.95 |
720.05 - 818.50 |
0.4562 times |
Wed 30 April 2025 |
761.50 (8.64%) |
690.00 |
685.05 - 835.65 |
0.3274 times |
Fri 28 March 2025 |
700.95 (-5.57%) |
742.60 |
600.00 - 760.00 |
0.9756 times |
Fri 28 February 2025 |
742.30 (-17.02%) |
862.00 |
710.05 - 975.00 |
0.6986 times |
Fri 31 January 2025 |
894.50 (-7.4%) |
965.95 |
842.00 - 1073.00 |
0.5148 times |
Tue 31 December 2024 |
965.95 (14.14%) |
846.35 |
820.10 - 1043.00 |
0.7166 times |
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value | | 5 day DMA | 964.37 | | 12 day DMA | 983.62 | | 20 day DMA | 965.49 | | 35 day DMA | 994.23 | | 50 day DMA | 1010.88 | | 100 day DMA | 974.04 | | 150 day DMA | 894.99 | | 200 day DMA | 884.6 | EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.7 | 971.97 | 968.63 | | 12 day EMA | 973.4 | 976.53 | 976.14 | | 20 day EMA | 978.69 | 981.06 | 981.31 | | 35 day EMA | 988.78 | 990.7 | 991.41 | | 50 day EMA | 1002.33 | 1004.21 | 1005.25 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.37 | 971.33 | 977.87 | | 12 day SMA | 983.62 | 985.27 | 981.17 | | 20 day SMA | 965.49 | 965.36 | 965.64 | | 35 day SMA | 994.23 | 995.59 | 996.52 | | 50 day SMA | 1010.88 | 1011.31 | 1011.2 | | 100 day SMA | 974.04 | 972.48 | 969.47 | | 150 day SMA | 894.99 | 892.92 | 891.04 | | 200 day SMA | 884.6 | 884.72 | 884.66 |
|
|
