Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 883.35 and 911.9
| Daily Target 1 | 877.53 |
| Daily Target 2 | 889.17 |
| Daily Target 3 | 906.08333333333 |
| Daily Target 4 | 917.72 |
| Daily Target 5 | 934.63 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 900.80 (0.22%) | 910.00 | 894.45 - 923.00 | 0.532 times | Fri 16 October 2026 | 898.80 (2.43%) | 875.05 | 875.00 - 910.00 | 0.656 times | Thu 15 October 2026 | 877.50 (2.28%) | 857.90 | 843.30 - 895.00 | 1.153 times | Wed 14 October 2026 | 857.90 (3.94%) | 830.00 | 830.00 - 865.00 | 0.9375 times | Tue 13 October 2026 | 825.40 (-1.62%) | 835.95 | 822.00 - 842.80 | 0.3515 times | Mon 12 October 2026 | 839.00 (-0.86%) | 850.00 | 836.60 - 863.00 | 1.0751 times | Tue 06 October 2026 | 846.25 (-0.49%) | 855.00 | 842.05 - 860.00 | 0.0541 times | Mon 05 October 2026 | 850.45 (-0.76%) | 865.00 | 840.15 - 885.05 | 0.6202 times | Thu 01 October 2026 | 856.95 (2.22%) | 816.65 | 810.30 - 870.00 | 2.0921 times | Tue 29 September 2026 | 838.35 (0.99%) | 816.05 | 813.50 - 838.45 | 2.5286 times | Mon 28 September 2026 | 830.10 (-2.44%) | 855.00 | 829.00 - 855.00 | 0.3109 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 883.35 and 911.9
| Weekly Target 1 | 877.53 |
| Weekly Target 2 | 889.17 |
| Weekly Target 3 | 906.08333333333 |
| Weekly Target 4 | 917.72 |
| Weekly Target 5 | 934.63 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 900.80 (0.22%) | 910.00 | 894.45 - 923.00 | 0.0868 times | Fri 16 October 2026 | 898.80 (6.21%) | 850.00 | 822.00 - 910.00 | 0.681 times | Tue 06 October 2026 | 846.25 (-1.25%) | 865.00 | 840.15 - 885.05 | 0.11 times | Thu 01 October 2026 | 856.95 (0.71%) | 855.00 | 810.30 - 870.00 | 0.8048 times | Fri 25 September 2026 | 850.90 (0.76%) | 855.00 | 822.00 - 879.95 | 0.6459 times | Fri 18 September 2026 | 844.50 (-1.4%) | 858.75 | 819.50 - 861.95 | 0.3479 times | Fri 11 September 2026 | 856.50 (-3.24%) | 890.00 | 823.05 - 895.00 | 0.6924 times | Fri 04 September 2026 | 885.20 (-0.81%) | 890.05 | 870.25 - 905.00 | 1.0608 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 1.9769 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 3.5935 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 1.7766 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 855.55 and 968.25
| Monthly Target 1 | 765.33 |
| Monthly Target 2 | 833.07 |
| Monthly Target 3 | 878.03333333333 |
| Monthly Target 4 | 945.77 |
| Monthly Target 5 | 990.73 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 900.80 (7.45%) | 816.65 | 810.30 - 923.00 | 0.1298 times | Tue 29 September 2026 | 838.35 (-4.9%) | 880.00 | 813.50 - 904.00 | 0.2933 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.1715 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.8618 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.43 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.2152 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.2739 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.6418 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.9765 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 1.0062 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.9764 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 872.08 |
| 12 day DMA | 856.03 |
| 20 day DMA | 848.2 |
| 35 day DMA | 859.49 |
| 50 day DMA | 853.53 |
| 100 day DMA | 862.84 |
| 150 day DMA | 840.36 |
| 200 day DMA | 840.29 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.23 | 869.95 | 855.53 |
| 12 day EMA | 863.81 | 857.09 | 849.51 |
| 20 day EMA | 858.41 | 853.95 | 849.23 |
| 35 day EMA | 853.92 | 851.16 | 848.35 |
| 50 day EMA | 854.78 | 852.9 | 851.03 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.08 | 859.72 | 849.21 |
| 12 day SMA | 856.03 | 851.79 | 846.07 |
| 20 day SMA | 848.2 | 845.98 | 844.39 |
| 35 day SMA | 859.49 | 858.48 | 858.03 |
| 50 day SMA | 853.53 | 852.32 | 851.09 |
| 100 day SMA | 862.84 | 862.93 | 862.88 |
| 150 day SMA | 840.36 | 839.33 | 838.47 |
| 200 day SMA | 840.29 | 840.04 | 839.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.