Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 739.18 and 766.03
| Daily Target 1 | 718.6 |
| Daily Target 2 | 732.9 |
| Daily Target 3 | 745.45 |
| Daily Target 4 | 759.75 |
| Daily Target 5 | 772.3 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 747.20 (2.28%) | 731.15 | 731.15 - 758.00 | 0.6283 times | Mon 06 April 2026 | 730.55 (2.97%) | 720.00 | 705.00 - 738.95 | 0.5017 times | Thu 02 April 2026 | 709.45 (4.55%) | 676.00 | 669.95 - 720.00 | 0.8236 times | Wed 01 April 2026 | 678.60 (6.85%) | 674.00 | 655.00 - 692.00 | 0.7501 times | Mon 30 March 2026 | 635.10 (-4.11%) | 673.90 | 630.00 - 673.90 | 1.3797 times | Fri 27 March 2026 | 662.35 (-1.65%) | 673.00 | 653.55 - 678.00 | 1.4047 times | Wed 25 March 2026 | 673.45 (5.56%) | 650.00 | 645.00 - 684.00 | 1.2429 times | Tue 24 March 2026 | 638.00 (-3.19%) | 685.00 | 624.50 - 685.00 | 1.2025 times | Mon 23 March 2026 | 659.00 (-2.45%) | 674.00 | 642.30 - 685.00 | 0.7384 times | Fri 20 March 2026 | 675.55 (5.47%) | 643.00 | 643.00 - 687.00 | 1.3282 times | Thu 19 March 2026 | 640.50 (-2.59%) | 657.60 | 618.60 - 664.90 | 0.9659 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 726.1 and 779.1
| Weekly Target 1 | 683.73 |
| Weekly Target 2 | 715.47 |
| Weekly Target 3 | 736.73333333333 |
| Weekly Target 4 | 768.47 |
| Weekly Target 5 | 789.73 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 747.20 (5.32%) | 720.00 | 705.00 - 758.00 | 0.3869 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 1.0112 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.571 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.724 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.2543 times | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.6684 times | Fri 27 February 2026 | 769.60 (-7.84%) | 871.00 | 762.10 - 895.10 | 0.686 times | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.7012 times | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 0.8303 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.1668 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.4926 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 701.1 and 804.1
| Monthly Target 1 | 617.07 |
| Monthly Target 2 | 682.13 |
| Monthly Target 3 | 720.06666666667 |
| Monthly Target 4 | 785.13 |
| Monthly Target 5 | 823.07 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 747.20 (17.65%) | 674.00 | 655.00 - 758.00 | 0.1363 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.8376 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.4982 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.5134 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.4981 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.6965 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.8102 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.6341 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.21 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.1656 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 4.4759 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 700.18 |
| 12 day DMA | 675.61 |
| 20 day DMA | 677.79 |
| 35 day DMA | 734.58 |
| 50 day DMA | 763.09 |
| 100 day DMA | 805.79 |
| 150 day DMA | 870.57 |
| 200 day DMA | 890.25 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.4 | 695.01 | 677.24 |
| 12 day EMA | 693.42 | 683.65 | 675.12 |
| 20 day EMA | 699.5 | 694.48 | 690.69 |
| 35 day EMA | 725.98 | 724.73 | 724.39 |
| 50 day EMA | 764.22 | 764.91 | 766.31 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.18 | 683.21 | 671.79 |
| 12 day SMA | 675.61 | 668.14 | 662.72 |
| 20 day SMA | 677.79 | 677.26 | 677.13 |
| 35 day SMA | 734.58 | 738.25 | 743.47 |
| 50 day SMA | 763.09 | 764.95 | 767.34 |
| 100 day SMA | 805.79 | 807.26 | 808.99 |
| 150 day SMA | 870.57 | 872.72 | 874.76 |
| 200 day SMA | 890.25 | 891.1 | 892.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.