Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 860.18 and 904.48
| Daily Target 1 | 828.32 |
| Daily Target 2 | 847.73 |
| Daily Target 3 | 872.61666666667 |
| Daily Target 4 | 892.03 |
| Daily Target 5 | 916.92 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 867.15 (0.52%) | 862.65 | 853.20 - 897.50 | 1.074 times | Wed 15 July 2026 | 862.65 (0.23%) | 862.05 | 852.00 - 872.95 | 0.6905 times | Tue 14 July 2026 | 860.70 (-2.32%) | 865.05 | 855.00 - 885.00 | 2.1639 times | Mon 13 July 2026 | 881.15 (-1.25%) | 878.50 | 878.50 - 894.80 | 0.5366 times | Fri 10 July 2026 | 892.30 (-0.06%) | 897.00 | 880.00 - 901.95 | 0.7759 times | Thu 09 July 2026 | 892.85 (0.25%) | 878.00 | 878.00 - 915.00 | 0.4932 times | Wed 08 July 2026 | 890.60 (-4.54%) | 934.95 | 888.00 - 934.95 | 0.9429 times | Tue 07 July 2026 | 933.00 (-3%) | 955.00 | 927.90 - 960.00 | 0.4032 times | Fri 03 July 2026 | 961.90 (3.31%) | 935.00 | 921.05 - 969.40 | 1.3399 times | Thu 02 July 2026 | 931.10 (-1.96%) | 945.00 | 923.00 - 950.05 | 1.5799 times | Wed 01 July 2026 | 949.70 (-0.61%) | 954.00 | 940.05 - 967.00 | 1.1203 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 836.83 and 882.33
| Weekly Target 1 | 826.72 |
| Weekly Target 2 | 846.93 |
| Weekly Target 3 | 872.21666666667 |
| Weekly Target 4 | 892.43 |
| Weekly Target 5 | 917.72 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 867.15 (-2.82%) | 878.50 | 852.00 - 897.50 | 0.7969 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.4667 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.3828 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 1.634 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.7722 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.4197 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.2891 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.5341 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.0399 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.6647 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.8204 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 800.88 and 918.28
| Monthly Target 1 | 778.78 |
| Monthly Target 2 | 822.97 |
| Monthly Target 3 | 896.18333333333 |
| Monthly Target 4 | 940.37 |
| Monthly Target 5 | 1013.58 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 867.15 (-9.25%) | 954.00 | 852.00 - 969.40 | 0.4924 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.185 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.007 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.0556 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.3605 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.8092 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8338 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.8091 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.1313 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.316 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 2.6542 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 872.79 |
| 12 day DMA | 906.55 |
| 20 day DMA | 906.37 |
| 35 day DMA | 878.1 |
| 50 day DMA | 886.47 |
| 100 day DMA | 830.07 |
| 150 day DMA | 836.03 |
| 200 day DMA | 858.8 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.4 | 878.02 | 885.71 |
| 12 day EMA | 890.17 | 894.35 | 900.11 |
| 20 day EMA | 892.77 | 895.47 | 898.92 |
| 35 day EMA | 894.75 | 896.38 | 898.37 |
| 50 day EMA | 886.26 | 887.04 | 888.03 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.79 | 877.93 | 883.52 |
| 12 day SMA | 906.55 | 913.03 | 917.85 |
| 20 day SMA | 906.37 | 905.44 | 905.68 |
| 35 day SMA | 878.1 | 878.15 | 878.39 |
| 50 day SMA | 886.47 | 886.91 | 887.74 |
| 100 day SMA | 830.07 | 829.83 | 829.68 |
| 150 day SMA | 836.03 | 835.89 | 835.9 |
| 200 day SMA | 858.8 | 859.63 | 860.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.