Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 866.65 and 918.4
| Daily Target 1 | 829.35 |
| Daily Target 2 | 852.2 |
| Daily Target 3 | 881.1 |
| Daily Target 4 | 903.95 |
| Daily Target 5 | 932.85 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 875.05 (1.61%) | 862.80 | 858.25 - 910.00 | 1.0585 times | Wed 27 May 2026 | 861.20 (-0.71%) | 865.00 | 855.00 - 885.00 | 0.7377 times | Tue 26 May 2026 | 867.35 (-0.15%) | 863.00 | 863.00 - 880.00 | 0.3488 times | Mon 25 May 2026 | 868.65 (-0.27%) | 870.00 | 855.00 - 879.95 | 0.7799 times | Fri 22 May 2026 | 871.00 (-0.14%) | 875.00 | 851.25 - 885.00 | 0.9063 times | Thu 21 May 2026 | 872.25 (-2.3%) | 899.00 | 851.05 - 899.00 | 1.0761 times | Wed 20 May 2026 | 892.80 (-1.93%) | 918.60 | 864.90 - 918.60 | 1.4891 times | Tue 19 May 2026 | 910.35 (1.86%) | 927.50 | 903.15 - 927.50 | 0.4961 times | Mon 18 May 2026 | 893.70 (-0.94%) | 902.15 | 841.50 - 912.70 | 1.7264 times | Fri 15 May 2026 | 902.15 (-5.03%) | 941.00 | 899.00 - 941.00 | 1.3809 times | Thu 14 May 2026 | 949.95 (1.14%) | 973.00 | 902.20 - 975.00 | 4.8965 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 865.03 and 920.03
| Weekly Target 1 | 825.02 |
| Weekly Target 2 | 850.03 |
| Weekly Target 3 | 880.01666666667 |
| Weekly Target 4 | 905.03 |
| Weekly Target 5 | 935.02 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.5194 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.0112 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.6188 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.7978 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4263 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 1.7745 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.5098 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.9222 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 0.9477 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.4724 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.6158 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 791.53 and 925.03
| Monthly Target 1 | 763.68 |
| Monthly Target 2 | 819.37 |
| Monthly Target 3 | 897.18333333333 |
| Monthly Target 4 | 952.87 |
| Monthly Target 5 | 1030.68 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 0.6913 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.7247 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.934 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.5555 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.5724 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.5555 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.7767 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.9035 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.8222 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.4643 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.4148 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 868.65 |
| 12 day DMA | 891.97 |
| 20 day DMA | 899.34 |
| 35 day DMA | 881.65 |
| 50 day DMA | 818.86 |
| 100 day DMA | 818.8 |
| 150 day DMA | 838.96 |
| 200 day DMA | 880.68 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.42 | 871.11 | 876.06 |
| 12 day EMA | 882.72 | 884.11 | 888.27 |
| 20 day EMA | 881.57 | 882.26 | 884.48 |
| 35 day EMA | 849.44 | 847.93 | 847.15 |
| 50 day EMA | 813.59 | 811.08 | 809.04 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.65 | 868.09 | 874.41 |
| 12 day SMA | 891.97 | 894.09 | 897.61 |
| 20 day SMA | 899.34 | 901.16 | 902.9 |
| 35 day SMA | 881.65 | 877.99 | 874.26 |
| 50 day SMA | 818.86 | 814.67 | 811.07 |
| 100 day SMA | 818.8 | 818.78 | 818.73 |
| 150 day SMA | 838.96 | 839.77 | 840.86 |
| 200 day SMA | 880.68 | 880.95 | 881.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.