Login or Join
HomepagePermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets
Strong Daily Stock price targets for PermMagnets 504132 are 875.93 and 903.13
| Daily Target 1 | 855.95 |
| Daily Target 2 | 868.7 |
| Daily Target 3 | 883.15 |
| Daily Target 4 | 895.9 |
| Daily Target 5 | 910.35 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 881.45 (0.93%) | 873.35 | 870.40 - 897.60 | 0.4994 times | Wed 02 September 2026 | 873.35 (-2.26%) | 889.10 | 870.25 - 895.00 | 0.4237 times | Tue 01 September 2026 | 893.55 (1.36%) | 880.00 | 877.00 - 900.95 | 0.506 times | Mon 31 August 2026 | 881.55 (-1.22%) | 890.05 | 874.00 - 905.00 | 1.4615 times | Fri 28 August 2026 | 892.40 (2.24%) | 868.95 | 868.95 - 895.00 | 0.7388 times | Thu 27 August 2026 | 872.85 (-3.2%) | 894.80 | 866.10 - 894.80 | 0.6374 times | Wed 26 August 2026 | 901.75 (5.36%) | 855.95 | 855.95 - 919.00 | 2.3583 times | Tue 25 August 2026 | 855.85 (-1.94%) | 875.00 | 849.60 - 876.95 | 0.7443 times | Mon 24 August 2026 | 872.80 (0.83%) | 880.00 | 855.00 - 895.00 | 1.8556 times | Fri 21 August 2026 | 865.60 (-1.97%) | 877.00 | 844.05 - 883.00 | 0.775 times | Thu 20 August 2026 | 882.95 (0.24%) | 894.95 | 873.60 - 900.85 | 1.3525 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 858.48 and 893.23
| Weekly Target 1 | 850.82 |
| Weekly Target 2 | 866.13 |
| Weekly Target 3 | 885.56666666667 |
| Weekly Target 4 | 900.88 |
| Weekly Target 5 | 920.32 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 881.45 (-1.23%) | 890.05 | 870.25 - 905.00 | 0.4215 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 0.9238 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 1.6791 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 0.8301 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 1.4944 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.4318 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.5064 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.2831 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.6131 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.8166 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 2.1466 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 875.85 and 906.55
| Monthly Target 1 | 853.52 |
| Monthly Target 2 | 867.48 |
| Monthly Target 3 | 884.21666666667 |
| Monthly Target 4 | 898.18 |
| Monthly Target 5 | 914.92 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 881.45 (-0.01%) | 880.00 | 870.25 - 900.95 | 0.0448 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.1051 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.813 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.349 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.1463 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.2017 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.5488 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.9212 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.9492 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.921 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.2879 times |
Indicator Analysis of PermMagnets
Please login to view indicator analysis. or View indicator analysis of PermMagnets 504132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 884.46 |
| 12 day DMA | 879.58 |
| 20 day DMA | 857.29 |
| 35 day DMA | 853.96 |
| 50 day DMA | 871.72 |
| 100 day DMA | 872.94 |
| 150 day DMA | 836.22 |
| 200 day DMA | 838.49 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.16 | 881.01 | 884.84 |
| 12 day EMA | 873.88 | 872.5 | 872.34 |
| 20 day EMA | 867.98 | 866.56 | 865.85 |
| 35 day EMA | 870.15 | 869.48 | 869.25 |
| 50 day EMA | 874.11 | 873.81 | 873.83 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.46 | 882.74 | 888.42 |
| 12 day SMA | 879.58 | 873.15 | 867.98 |
| 20 day SMA | 857.29 | 854.26 | 852.71 |
| 35 day SMA | 853.96 | 853.56 | 853.25 |
| 50 day SMA | 871.72 | 872.77 | 874.05 |
| 100 day SMA | 872.94 | 872.04 | 871.22 |
| 150 day SMA | 836.22 | 835.59 | 835.17 |
| 200 day SMA | 838.49 | 838.38 | 838.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.