PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets Strong Daily Stock price targets for PermMagnets 504132 are 845.63 and 855.63 | Daily Target 1 | 843.75 | | Daily Target 2 | 847.5 | | Daily Target 3 | 853.75 | | Daily Target 4 | 857.5 | | Daily Target 5 | 863.75 |
Daily price and volume Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
851.25 (0.15%) |
860.00 |
850.00 - 860.00 |
0.5453 times |
Wed 17 December 2025 |
850.00 (-0.23%) |
851.00 |
850.00 - 851.00 |
1.1062 times |
Tue 16 December 2025 |
852.00 (-0.35%) |
855.00 |
850.00 - 855.00 |
0.1399 times |
Mon 15 December 2025 |
855.00 (0.59%) |
862.40 |
851.00 - 862.40 |
0.7888 times |
Fri 12 December 2025 |
850.00 (0%) |
866.00 |
850.00 - 866.00 |
0.6907 times |
Thu 11 December 2025 |
850.00 (0%) |
867.00 |
850.00 - 867.00 |
0.2119 times |
Wed 10 December 2025 |
850.00 (0%) |
851.00 |
850.00 - 851.00 |
1.08 times |
Tue 09 December 2025 |
850.00 (-1.96%) |
867.00 |
850.00 - 867.00 |
0.421 times |
Mon 08 December 2025 |
867.00 (0%) |
867.00 |
850.00 - 867.00 |
1.9784 times |
Fri 05 December 2025 |
867.00 (2%) |
850.00 |
850.00 - 867.00 |
3.0378 times |
Thu 04 December 2025 |
850.00 (0.4%) |
850.00 |
849.00 - 850.00 |
2.4517 times |
Weekly price and charts PermMagnets Strong weekly Stock price targets for PermMagnets 504132 are 844.43 and 856.83 | Weekly Target 1 | 842.15 | | Weekly Target 2 | 846.7 | | Weekly Target 3 | 854.55 | | Weekly Target 4 | 859.1 | | Weekly Target 5 | 866.95 |
Weekly price and volumes for Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
851.25 (0.15%) |
862.40 |
850.00 - 862.40 |
0.2708 times |
Fri 12 December 2025 |
850.00 (-1.96%) |
867.00 |
850.00 - 867.00 |
0.4599 times |
Fri 05 December 2025 |
867.00 (-3.69%) |
899.00 |
846.65 - 937.95 |
1.5727 times |
Fri 28 November 2025 |
900.20 (14.55%) |
765.35 |
750.00 - 900.20 |
1.1485 times |
Fri 21 November 2025 |
785.85 (-3.99%) |
818.50 |
770.00 - 839.80 |
1.1538 times |
Fri 14 November 2025 |
818.55 (-9.36%) |
898.40 |
802.00 - 919.00 |
1.3303 times |
Fri 07 November 2025 |
903.05 (-5.55%) |
949.55 |
875.00 - 970.00 |
0.9783 times |
Fri 31 October 2025 |
956.15 (-3.51%) |
989.00 |
925.10 - 1004.90 |
0.8219 times |
Thu 23 October 2025 |
990.95 (0.49%) |
989.45 |
971.00 - 1018.00 |
0.4707 times |
Fri 17 October 2025 |
986.15 (6.09%) |
929.50 |
929.50 - 1064.00 |
1.793 times |
Fri 10 October 2025 |
929.50 (2.58%) |
910.60 |
900.00 - 984.00 |
1.3798 times |
Monthly price and charts PermMagnets Strong monthly Stock price targets for PermMagnets 504132 are 803.3 and 894.6 | Monthly Target 1 | 787.32 | | Monthly Target 2 | 819.28 | | Monthly Target 3 | 878.61666666667 | | Monthly Target 4 | 910.58 | | Monthly Target 5 | 969.92 |
Monthly price and volumes Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
851.25 (-5.44%) |
899.00 |
846.65 - 937.95 |
0.2229 times |
Fri 28 November 2025 |
900.20 (-5.85%) |
949.55 |
750.00 - 970.00 |
0.4461 times |
Fri 31 October 2025 |
956.15 (0.26%) |
979.75 |
890.00 - 1064.00 |
0.5353 times |
Tue 30 September 2025 |
953.70 (-20.67%) |
1219.75 |
934.90 - 1225.00 |
1.0796 times |
Fri 29 August 2025 |
1202.20 (26.65%) |
952.30 |
911.00 - 1229.90 |
1.46 times |
Thu 31 July 2025 |
949.20 (-1.29%) |
961.65 |
860.00 - 1059.00 |
1.4307 times |
Mon 30 June 2025 |
961.65 (32.97%) |
728.75 |
657.90 - 1030.00 |
2.9571 times |
Fri 30 May 2025 |
723.20 (-5.03%) |
769.95 |
720.05 - 818.50 |
0.4844 times |
Wed 30 April 2025 |
761.50 (8.64%) |
690.00 |
685.05 - 835.65 |
0.3477 times |
Fri 28 March 2025 |
700.95 (-5.57%) |
742.60 |
600.00 - 760.00 |
1.0361 times |
Fri 28 February 2025 |
742.30 (-17.02%) |
862.00 |
710.05 - 975.00 |
0.7419 times |
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value | | 5 day DMA | 851.65 | | 12 day DMA | 853.24 | | 20 day DMA | 844.31 | | 35 day DMA | 864.05 | | 50 day DMA | 896.68 | | 100 day DMA | 949.44 | | 150 day DMA | 922.05 | | 200 day DMA | 873.33 | EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.65 | 851.85 | 852.77 | | 12 day EMA | 852.2 | 852.37 | 852.8 | | 20 day EMA | 855.69 | 856.16 | 856.81 | | 35 day EMA | 876.3 | 877.77 | 879.4 | | 50 day EMA | 897.44 | 899.32 | 901.33 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.65 | 851.4 | 851.4 | | 12 day SMA | 853.24 | 854.3 | 857.48 | | 20 day SMA | 844.31 | 842.21 | 840.97 | | 35 day SMA | 864.05 | 866.94 | 870.77 | | 50 day SMA | 896.68 | 897.78 | 899.29 | | 100 day SMA | 949.44 | 951.11 | 952.61 | | 150 day SMA | 922.05 | 921.63 | 921.22 | | 200 day SMA | 873.33 | 873.15 | 873.17 |
|
|
