PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets Strong Daily Stock price targets for PermMagnets 504132 are 976.18 and 1149.68 | Daily Target 1 | 943.45 | | Daily Target 2 | 1008.9 | | Daily Target 3 | 1116.95 | | Daily Target 4 | 1182.4 | | Daily Target 5 | 1290.45 |
Daily price and volume Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1074.35 (-10.63%) |
1219.75 |
1051.50 - 1225.00 |
1.5741 times |
Fri 29 August 2025 |
1202.20 (3.5%) |
1174.00 |
1164.90 - 1229.90 |
1.3331 times |
Thu 28 August 2025 |
1161.50 (5.83%) |
1100.10 |
1100.10 - 1199.00 |
2.096 times |
Tue 26 August 2025 |
1097.50 (2.51%) |
1079.80 |
1077.00 - 1144.95 |
1.0136 times |
Mon 25 August 2025 |
1070.65 (3.4%) |
1039.25 |
1039.20 - 1079.85 |
0.505 times |
Fri 22 August 2025 |
1035.45 (-3.07%) |
1084.00 |
1030.00 - 1084.00 |
0.4424 times |
Thu 21 August 2025 |
1068.20 (7.03%) |
1019.00 |
1011.00 - 1080.00 |
1.7238 times |
Wed 20 August 2025 |
998.00 (0.74%) |
992.00 |
969.95 - 1009.90 |
0.5832 times |
Tue 19 August 2025 |
990.65 (1.32%) |
984.90 |
971.10 - 1018.00 |
0.5075 times |
Mon 18 August 2025 |
977.70 (0.46%) |
1005.00 |
975.00 - 1005.00 |
0.2214 times |
Thu 14 August 2025 |
973.20 (1.87%) |
954.00 |
942.10 - 977.40 |
0.3098 times |
Weekly price and charts PermMagnets Strong weekly Stock price targets for PermMagnets 504132 are 976.18 and 1149.68 | Weekly Target 1 | 943.45 | | Weekly Target 2 | 1008.9 | | Weekly Target 3 | 1116.95 | | Weekly Target 4 | 1182.4 | | Weekly Target 5 | 1290.45 |
Weekly price and volumes for Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1074.35 (-10.63%) |
1219.75 |
1051.50 - 1225.00 |
0.6456 times |
Fri 29 August 2025 |
1202.20 (16.1%) |
1039.25 |
1039.20 - 1229.90 |
2.0292 times |
Fri 22 August 2025 |
1035.45 (6.4%) |
1005.00 |
969.95 - 1084.00 |
1.4265 times |
Thu 14 August 2025 |
973.20 (0.89%) |
984.90 |
940.00 - 984.90 |
0.3315 times |
Fri 08 August 2025 |
964.65 (3.76%) |
939.00 |
916.00 - 1020.00 |
0.6384 times |
Fri 01 August 2025 |
929.70 (0.6%) |
923.00 |
890.00 - 980.00 |
0.6371 times |
Fri 25 July 2025 |
924.20 (-8.55%) |
1014.90 |
910.00 - 1039.95 |
1.273 times |
Fri 18 July 2025 |
1010.65 (12.8%) |
895.50 |
860.00 - 1059.00 |
1.8353 times |
Fri 11 July 2025 |
896.00 (-4.64%) |
920.00 |
882.20 - 952.00 |
0.5454 times |
Fri 04 July 2025 |
939.55 (-0.28%) |
940.00 |
930.00 - 985.00 |
0.638 times |
Fri 27 June 2025 |
942.20 (5.37%) |
927.00 |
901.55 - 990.00 |
1.1396 times |
Monthly price and charts PermMagnets Strong monthly Stock price targets for PermMagnets 504132 are 976.18 and 1149.68 | Monthly Target 1 | 943.45 | | Monthly Target 2 | 1008.9 | | Monthly Target 3 | 1116.95 | | Monthly Target 4 | 1182.4 | | Monthly Target 5 | 1290.45 |
Monthly price and volumes Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1074.35 (-10.63%) |
1219.75 |
1051.50 - 1225.00 |
0.2036 times |
Fri 29 August 2025 |
1202.20 (26.65%) |
952.30 |
911.00 - 1229.90 |
1.4646 times |
Thu 31 July 2025 |
949.20 (-1.29%) |
961.65 |
860.00 - 1059.00 |
1.4352 times |
Mon 30 June 2025 |
961.65 (32.97%) |
728.75 |
657.90 - 1030.00 |
2.9664 times |
Fri 30 May 2025 |
723.20 (-5.03%) |
769.95 |
720.05 - 818.50 |
0.486 times |
Wed 30 April 2025 |
761.50 (8.64%) |
690.00 |
685.05 - 835.65 |
0.3488 times |
Fri 28 March 2025 |
700.95 (-5.57%) |
742.60 |
600.00 - 760.00 |
1.0394 times |
Fri 28 February 2025 |
742.30 (-17.02%) |
862.00 |
710.05 - 975.00 |
0.7442 times |
Fri 31 January 2025 |
894.50 (-7.4%) |
965.95 |
842.00 - 1073.00 |
0.5485 times |
Tue 31 December 2024 |
965.95 (14.14%) |
846.35 |
820.10 - 1043.00 |
0.7634 times |
Fri 29 November 2024 |
846.30 (-5.91%) |
902.45 |
799.95 - 909.70 |
0.5483 times |
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value | | 5 day DMA | 1121.24 | | 12 day DMA | 1050.4 | | 20 day DMA | 1007.93 | | 35 day DMA | 978.06 | | 50 day DMA | 966.26 | | 100 day DMA | 875.95 | | 150 day DMA | 848.52 | | 200 day DMA | 867.47 | EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.43 | 1128.46 | 1091.59 | | 12 day EMA | 1066.1 | 1064.6 | 1039.59 | | 20 day EMA | 1033.43 | 1029.12 | 1010.91 | | 35 day EMA | 1000.87 | 996.54 | 984.43 | | 50 day EMA | 978.08 | 974.15 | 964.85 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1121.24 | 1113.46 | 1086.66 | | 12 day SMA | 1050.4 | 1040.71 | 1019.88 | | 20 day SMA | 1007.93 | 1001.67 | 988.18 | | 35 day SMA | 978.06 | 973.99 | 966.36 | | 50 day SMA | 966.26 | 963.16 | 957.93 | | 100 day SMA | 875.95 | 872.22 | 867 | | 150 day SMA | 848.52 | 847.74 | 846.06 | | 200 day SMA | 867.47 | 866.6 | 865.08 |
|
|
