PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets Strong Daily Stock price targets for PermMagnets 504132 are 934.78 and 964.68 | Daily Target 1 | 913.25 | | Daily Target 2 | 926.4 | | Daily Target 3 | 943.15 | | Daily Target 4 | 956.3 | | Daily Target 5 | 973.05 |
Daily price and volume Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
939.55 (0.39%) |
930.00 |
930.00 - 959.90 |
0.5826 times |
Thu 03 July 2025 |
935.90 (0.08%) |
930.00 |
930.00 - 944.95 |
0.4327 times |
Wed 02 July 2025 |
935.15 (-2.56%) |
969.95 |
930.00 - 969.95 |
0.6883 times |
Tue 01 July 2025 |
959.75 (-0.2%) |
961.65 |
935.00 - 985.00 |
0.9909 times |
Mon 30 June 2025 |
961.65 (2.06%) |
940.00 |
930.00 - 980.00 |
0.8947 times |
Fri 27 June 2025 |
942.20 (0.25%) |
935.00 |
931.10 - 960.00 |
0.5063 times |
Thu 26 June 2025 |
939.85 (-3.06%) |
972.00 |
935.05 - 979.95 |
0.9087 times |
Wed 25 June 2025 |
969.55 (4.45%) |
930.00 |
922.10 - 990.00 |
2.5352 times |
Tue 24 June 2025 |
928.25 (-1.83%) |
950.00 |
921.10 - 964.00 |
0.768 times |
Mon 23 June 2025 |
945.60 (5.75%) |
927.00 |
901.55 - 969.40 |
1.6926 times |
Thu 19 June 2025 |
894.15 (-2.76%) |
919.90 |
885.00 - 934.80 |
0.5666 times |
Weekly price and charts PermMagnets Strong weekly Stock price targets for PermMagnets 504132 are 907.28 and 962.28 | Weekly Target 1 | 896.52 | | Weekly Target 2 | 918.03 | | Weekly Target 3 | 951.51666666667 | | Weekly Target 4 | 973.03 | | Weekly Target 5 | 1006.52 |
Weekly price and volumes for Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
939.55 (-0.28%) |
940.00 |
930.00 - 985.00 |
0.5491 times |
Fri 27 June 2025 |
942.20 (5.37%) |
927.00 |
901.55 - 990.00 |
0.9807 times |
Thu 19 June 2025 |
894.15 (-2.16%) |
929.00 |
885.00 - 990.00 |
0.667 times |
Fri 13 June 2025 |
913.90 (3.46%) |
978.00 |
843.95 - 1030.00 |
2.4784 times |
Fri 06 June 2025 |
883.35 (22.14%) |
728.75 |
657.90 - 960.00 |
3.832 times |
Fri 30 May 2025 |
723.20 (-6.43%) |
753.05 |
720.05 - 771.00 |
0.5435 times |
Fri 23 May 2025 |
772.90 (-0.83%) |
798.80 |
757.70 - 799.00 |
0.2213 times |
Fri 16 May 2025 |
779.40 (-1.06%) |
788.05 |
765.00 - 818.50 |
0.3345 times |
Fri 09 May 2025 |
787.75 (1.28%) |
775.15 |
741.00 - 814.90 |
0.1994 times |
Fri 02 May 2025 |
777.80 (1.45%) |
766.65 |
749.95 - 819.90 |
0.1942 times |
Fri 25 April 2025 |
766.65 (-0.73%) |
772.25 |
737.45 - 835.65 |
0.2848 times |
Monthly price and charts PermMagnets Strong monthly Stock price targets for PermMagnets 504132 are 907.28 and 962.28 | Monthly Target 1 | 896.52 | | Monthly Target 2 | 918.03 | | Monthly Target 3 | 951.51666666667 | | Monthly Target 4 | 973.03 | | Monthly Target 5 | 1006.52 |
Monthly price and volumes Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
939.55 (-2.3%) |
961.65 |
930.00 - 985.00 |
0.1864 times |
Mon 30 June 2025 |
961.65 (32.97%) |
728.75 |
657.90 - 1030.00 |
3.661 times |
Fri 30 May 2025 |
723.20 (-5.03%) |
769.95 |
720.05 - 818.50 |
0.5998 times |
Wed 30 April 2025 |
761.50 (8.64%) |
690.00 |
685.05 - 835.65 |
0.4305 times |
Fri 28 March 2025 |
700.95 (-5.57%) |
742.60 |
600.00 - 760.00 |
1.2827 times |
Fri 28 February 2025 |
742.30 (-17.02%) |
862.00 |
710.05 - 975.00 |
0.9185 times |
Fri 31 January 2025 |
894.50 (-7.4%) |
965.95 |
842.00 - 1073.00 |
0.6769 times |
Tue 31 December 2024 |
965.95 (14.14%) |
846.35 |
820.10 - 1043.00 |
0.9422 times |
Fri 29 November 2024 |
846.30 (-5.91%) |
902.45 |
799.95 - 909.70 |
0.6767 times |
Thu 31 October 2024 |
899.50 (-7.38%) |
971.20 |
862.00 - 984.90 |
0.6254 times |
Mon 30 September 2024 |
971.20 (-0.73%) |
999.00 |
949.80 - 1033.95 |
0.8559 times |
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value | | 5 day DMA | 946.4 | | 12 day DMA | 939.26 | | 20 day DMA | 929.89 | | 35 day DMA | 851.56 | | 50 day DMA | 830.06 | | 100 day DMA | 793.46 | | 150 day DMA | 838.72 | | 200 day DMA | 863.64 | EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.63 | 942.67 | 946.05 | | 12 day EMA | 932.58 | 931.31 | 930.47 | | 20 day EMA | 911.15 | 908.16 | 905.24 | | 35 day EMA | 880.19 | 876.7 | 873.21 | | 50 day EMA | 836.73 | 832.53 | 828.31 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.4 | 946.93 | 947.72 | | 12 day SMA | 939.26 | 939.37 | 937.56 | | 20 day SMA | 929.89 | 922.92 | 909.99 | | 35 day SMA | 851.56 | 847 | 842.75 | | 50 day SMA | 830.06 | 826.32 | 822.81 | | 100 day SMA | 793.46 | 793.02 | 792.29 | | 150 day SMA | 838.72 | 838.44 | 837.68 | | 200 day SMA | 863.64 | 863.79 | 863.96 |
|
|
