PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets Strong Daily Stock price targets for PermMagnets 504132 are 699 and 714.95 | Daily Target 1 | 694.37 | | Daily Target 2 | 703.63 | | Daily Target 3 | 710.31666666667 | | Daily Target 4 | 719.58 | | Daily Target 5 | 726.27 |
Daily price and volume Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
712.90 (-2.03%) |
717.00 |
701.05 - 717.00 |
0.6819 times |
Wed 02 April 2025 |
727.65 (2.33%) |
729.90 |
705.00 - 729.95 |
0.1647 times |
Tue 01 April 2025 |
711.05 (1.44%) |
690.00 |
690.00 - 717.95 |
0.1256 times |
Fri 28 March 2025 |
700.95 (3.04%) |
693.55 |
680.05 - 709.80 |
0.8691 times |
Wed 26 March 2025 |
680.30 (1.59%) |
671.00 |
670.00 - 696.00 |
1.6842 times |
Tue 25 March 2025 |
669.65 (2.29%) |
650.55 |
644.05 - 680.00 |
2.6341 times |
Mon 24 March 2025 |
654.65 (3.55%) |
639.00 |
621.00 - 680.00 |
1.6688 times |
Fri 21 March 2025 |
632.20 (-0.17%) |
639.80 |
625.00 - 642.00 |
0.7147 times |
Thu 20 March 2025 |
633.30 (2.1%) |
633.55 |
621.00 - 644.40 |
0.75 times |
Wed 19 March 2025 |
620.25 (2.07%) |
607.55 |
605.00 - 655.00 |
0.7069 times |
Tue 18 March 2025 |
607.70 (-0.2%) |
632.00 |
602.50 - 632.00 |
0.6196 times |
Weekly price and charts PermMagnets Strong weekly Stock price targets for PermMagnets 504132 are 701.45 and 741.4 | Weekly Target 1 | 671 | | Weekly Target 2 | 691.95 | | Weekly Target 3 | 710.95 | | Weekly Target 4 | 731.9 | | Weekly Target 5 | 750.9 |
Weekly price and volumes for Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
712.90 (1.7%) |
690.00 |
690.00 - 729.95 |
0.3635 times |
Fri 28 March 2025 |
700.95 (10.87%) |
639.00 |
621.00 - 709.80 |
2.5638 times |
Fri 21 March 2025 |
632.20 (-2.07%) |
645.55 |
600.00 - 665.00 |
1.2283 times |
Thu 13 March 2025 |
645.55 (-8.68%) |
720.00 |
640.00 - 733.00 |
0.954 times |
Fri 07 March 2025 |
706.90 (-4.77%) |
742.60 |
691.00 - 760.00 |
0.6302 times |
Fri 28 February 2025 |
742.30 (-6%) |
830.00 |
735.00 - 830.00 |
0.6553 times |
Fri 21 February 2025 |
789.65 (-3.08%) |
750.00 |
710.05 - 804.00 |
0.7009 times |
Fri 14 February 2025 |
814.75 (-11.26%) |
944.30 |
800.00 - 944.30 |
2.0978 times |
Fri 07 February 2025 |
918.10 (2.64%) |
862.00 |
862.00 - 975.00 |
0.3955 times |
Fri 31 January 2025 |
894.50 (-0.92%) |
915.00 |
842.00 - 915.00 |
0.4106 times |
Fri 24 January 2025 |
902.80 (-0.19%) |
900.05 |
900.00 - 975.50 |
0.4242 times |
Monthly price and charts PermMagnets Strong monthly Stock price targets for PermMagnets 504132 are 701.45 and 741.4 | Monthly Target 1 | 671 | | Monthly Target 2 | 691.95 | | Monthly Target 3 | 710.95 | | Monthly Target 4 | 731.9 | | Monthly Target 5 | 750.9 |
Monthly price and volumes Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
712.90 (1.7%) |
690.00 |
690.00 - 729.95 |
0.1078 times |
Fri 28 March 2025 |
700.95 (-5.57%) |
742.60 |
600.00 - 760.00 |
1.5937 times |
Fri 28 February 2025 |
742.30 (-17.02%) |
862.00 |
710.05 - 975.00 |
1.1411 times |
Fri 31 January 2025 |
894.50 (-7.4%) |
965.95 |
842.00 - 1073.00 |
0.841 times |
Tue 31 December 2024 |
965.95 (14.14%) |
846.35 |
820.10 - 1043.00 |
1.1706 times |
Fri 29 November 2024 |
846.30 (-5.91%) |
902.45 |
799.95 - 909.70 |
0.8408 times |
Thu 31 October 2024 |
899.50 (-7.38%) |
971.20 |
862.00 - 984.90 |
0.777 times |
Mon 30 September 2024 |
971.20 (-0.73%) |
999.00 |
949.80 - 1033.95 |
1.0634 times |
Fri 30 August 2024 |
978.35 (-8.66%) |
1088.00 |
975.00 - 1090.00 |
1.2306 times |
Wed 31 July 2024 |
1071.05 (-2.45%) |
1125.00 |
1002.00 - 1199.00 |
1.234 times |
Fri 28 June 2024 |
1097.95 (5.46%) |
1059.00 |
970.00 - 1186.80 |
1.5373 times |
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value | | 5 day DMA | 706.57 | | 12 day DMA | 663.29 | | 20 day DMA | 674.18 | | 35 day DMA | 725.52 | | 50 day DMA | 782.08 | | 100 day DMA | 853.58 | | 150 day DMA | 887.4 | | 200 day DMA | 931.13 | EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.27 | 699.95 | 686.1 | | 12 day EMA | 688.11 | 683.61 | 675.6 | | 20 day EMA | 695.74 | 693.93 | 690.38 | | 35 day EMA | 735.87 | 737.22 | 737.78 | | 50 day EMA | 786.61 | 789.62 | 792.15 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.57 | 697.92 | 683.32 | | 12 day SMA | 663.29 | 657.68 | 655.1 | | 20 day SMA | 674.18 | 674.16 | 674.89 | | 35 day SMA | 725.52 | 731.39 | 737.59 | | 50 day SMA | 782.08 | 785.91 | 789.58 | | 100 day SMA | 853.58 | 855.4 | 857.11 | | 150 day SMA | 887.4 | 889.31 | 891.18 | | 200 day SMA | 931.13 | 932.94 | 934.59 |
|
|
