Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco 504112 are 964.78 and 1024.78 | Daily Target 1 | 953.18 | | Daily Target 2 | 976.37 | | Daily Target 3 | 1013.1833333333 | | Daily Target 4 | 1036.37 | | Daily Target 5 | 1073.18 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
999.55 (-5.79%) |
1033.50 |
990.00 - 1050.00 |
0.9812 times |
Fri 24 January 2025 |
1060.95 (-3.85%) |
1110.00 |
1056.45 - 1112.05 |
0.6472 times |
Thu 23 January 2025 |
1103.40 (-2.17%) |
1127.00 |
1100.00 - 1130.90 |
0.4421 times |
Wed 22 January 2025 |
1127.85 (0.83%) |
1142.95 |
1065.45 - 1144.00 |
0.9255 times |
Tue 21 January 2025 |
1118.60 (-5.83%) |
1170.05 |
1116.00 - 1189.90 |
0.9101 times |
Mon 20 January 2025 |
1187.85 (5.4%) |
1137.75 |
1116.00 - 1215.00 |
1.4054 times |
Fri 17 January 2025 |
1127.00 (-1.37%) |
1179.95 |
1119.70 - 1179.95 |
0.5748 times |
Thu 16 January 2025 |
1142.70 (-2.09%) |
1170.30 |
1119.00 - 1170.30 |
1.7623 times |
Wed 15 January 2025 |
1167.05 (-3.02%) |
1183.05 |
1137.35 - 1227.75 |
1.4682 times |
Tue 14 January 2025 |
1203.45 (2.62%) |
1179.95 |
1161.60 - 1221.20 |
0.8832 times |
Mon 13 January 2025 |
1172.70 (-4.98%) |
1233.60 |
1154.40 - 1257.50 |
1.4279 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco 504112 are 964.78 and 1024.78 | Weekly Target 1 | 953.18 | | Weekly Target 2 | 976.37 | | Weekly Target 3 | 1013.1833333333 | | Weekly Target 4 | 1036.37 | | Weekly Target 5 | 1073.18 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
999.55 (-5.79%) |
1033.50 |
990.00 - 1050.00 |
0.1158 times |
Fri 24 January 2025 |
1060.95 (-5.86%) |
1137.75 |
1056.45 - 1215.00 |
0.5112 times |
Fri 17 January 2025 |
1127.00 (-8.69%) |
1233.60 |
1119.00 - 1257.50 |
0.7221 times |
Fri 10 January 2025 |
1234.20 (-10.39%) |
1377.40 |
1228.00 - 1378.00 |
0.5086 times |
Fri 03 January 2025 |
1377.35 (8.12%) |
1260.05 |
1224.00 - 1417.45 |
0.6813 times |
Fri 27 December 2024 |
1273.85 (-3.89%) |
1325.65 |
1263.20 - 1383.75 |
0.3616 times |
Fri 20 December 2024 |
1325.35 (-7.67%) |
1438.40 |
1321.40 - 1500.00 |
0.8035 times |
Fri 13 December 2024 |
1435.40 (13.21%) |
1244.95 |
1244.95 - 1494.85 |
1.8079 times |
Fri 06 December 2024 |
1267.90 (21.73%) |
1059.85 |
1055.85 - 1348.00 |
3.7448 times |
Fri 29 November 2024 |
1041.60 (8.95%) |
960.55 |
953.00 - 1057.00 |
0.7432 times |
Fri 22 November 2024 |
956.05 (7.74%) |
894.45 |
864.85 - 968.75 |
0.4883 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco 504112 are 781.05 and 1208.5 | Monthly Target 1 | 708.22 | | Monthly Target 2 | 853.88 | | Monthly Target 3 | 1135.6666666667 | | Monthly Target 4 | 1281.33 | | Monthly Target 5 | 1563.12 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
999.55 (-20.84%) |
1284.95 |
990.00 - 1417.45 |
0.494 times |
Tue 31 December 2024 |
1262.75 (21.23%) |
1059.85 |
1055.85 - 1500.00 |
1.4789 times |
Fri 29 November 2024 |
1041.60 (13.26%) |
958.90 |
864.85 - 1057.00 |
0.4394 times |
Thu 31 October 2024 |
919.65 (-10.57%) |
1034.80 |
839.75 - 1055.00 |
0.5995 times |
Mon 30 September 2024 |
1028.30 (-15.79%) |
1225.30 |
1019.00 - 1335.80 |
0.6565 times |
Fri 30 August 2024 |
1221.05 (38.79%) |
880.95 |
800.00 - 1320.80 |
2.5623 times |
Wed 31 July 2024 |
879.80 (14.16%) |
775.00 |
760.15 - 957.00 |
1.8893 times |
Fri 28 June 2024 |
770.65 (7.24%) |
739.20 |
647.65 - 824.05 |
0.7266 times |
Fri 31 May 2024 |
718.65 (-4.86%) |
765.85 |
697.55 - 777.60 |
0.441 times |
Tue 30 April 2024 |
755.40 (8.99%) |
708.55 |
706.50 - 848.30 |
0.7126 times |
Thu 28 March 2024 |
693.10 (-8.15%) |
765.95 |
678.00 - 832.95 |
0.7921 times |
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value | | 5 day DMA | 1082.07 | | 12 day DMA | 1137.11 | | 20 day DMA | 1209.05 | | 35 day DMA | 1274.3 | | 50 day DMA | 1209.4 | | 100 day DMA | 1119.59 | | 150 day DMA | 1048.67 | | 200 day DMA | 973.91 | EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.07 | 1108.32 | 1132 | | 12 day EMA | 1133.49 | 1157.84 | 1175.45 | | 20 day EMA | 1171.31 | 1189.38 | 1202.89 | | 35 day EMA | 1175.31 | 1185.66 | 1193 | | 50 day EMA | 1173.89 | 1181 | 1185.9 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082.07 | 1119.73 | 1132.94 | | 12 day SMA | 1137.11 | 1160.33 | 1179.51 | | 20 day SMA | 1209.05 | 1221.85 | 1232.49 | | 35 day SMA | 1274.3 | 1281.97 | 1287.09 | | 50 day SMA | 1209.4 | 1206.93 | 1203.98 | | 100 day SMA | 1119.59 | 1121.59 | 1123.19 | | 150 day SMA | 1048.67 | 1047.34 | 1045.56 | | 200 day SMA | 973.91 | 972.72 | 971.23 |
|
|
