Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco 504112 are 907.18 and 942.33 | Daily Target 1 | 882.03 | | Daily Target 2 | 897.17 | | Daily Target 3 | 917.18333333333 | | Daily Target 4 | 932.32 | | Daily Target 5 | 952.33 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
912.30 (0.04%) |
911.95 |
902.05 - 937.20 |
1.4192 times |
Thu 18 September 2025 |
911.95 (7.67%) |
853.60 |
844.25 - 929.60 |
5.9326 times |
Wed 17 September 2025 |
846.95 (0.46%) |
845.10 |
843.20 - 859.90 |
0.2651 times |
Tue 16 September 2025 |
843.10 (-0.37%) |
845.00 |
839.80 - 854.95 |
0.2136 times |
Mon 15 September 2025 |
846.20 (-0.8%) |
859.95 |
842.50 - 859.95 |
0.2142 times |
Fri 12 September 2025 |
853.00 (4.32%) |
815.70 |
811.70 - 862.50 |
1.1041 times |
Thu 11 September 2025 |
817.70 (0.53%) |
818.00 |
812.65 - 828.00 |
0.2502 times |
Wed 10 September 2025 |
813.35 (1.02%) |
805.55 |
805.55 - 824.35 |
0.2399 times |
Tue 09 September 2025 |
805.10 (-0.77%) |
817.20 |
801.10 - 817.35 |
0.1525 times |
Mon 08 September 2025 |
811.35 (0.6%) |
808.05 |
806.85 - 823.60 |
0.2085 times |
Fri 05 September 2025 |
806.50 (-0.89%) |
815.50 |
804.00 - 823.50 |
0.23 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco 504112 are 876.05 and 973.45 | Weekly Target 1 | 799.03 | | Weekly Target 2 | 855.67 | | Weekly Target 3 | 896.43333333333 | | Weekly Target 4 | 953.07 | | Weekly Target 5 | 993.83 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
912.30 (6.95%) |
859.95 |
839.80 - 937.20 |
3.1759 times |
Fri 12 September 2025 |
853.00 (5.77%) |
808.05 |
801.10 - 862.50 |
0.7719 times |
Fri 05 September 2025 |
806.50 (0.11%) |
810.20 |
804.00 - 841.55 |
0.3797 times |
Fri 29 August 2025 |
805.65 (-4.16%) |
837.25 |
802.00 - 848.45 |
0.278 times |
Fri 22 August 2025 |
840.65 (-0.88%) |
859.10 |
834.60 - 862.40 |
0.61 times |
Thu 14 August 2025 |
848.10 (-3.85%) |
883.80 |
835.00 - 911.25 |
1.2952 times |
Fri 08 August 2025 |
882.05 (1.6%) |
868.25 |
833.30 - 906.20 |
0.62 times |
Fri 01 August 2025 |
868.20 (1.69%) |
864.95 |
819.70 - 894.95 |
0.7569 times |
Fri 25 July 2025 |
853.80 (-1.04%) |
870.95 |
846.65 - 886.10 |
0.6492 times |
Fri 18 July 2025 |
862.80 (-8.88%) |
956.00 |
857.90 - 956.00 |
1.4632 times |
Fri 11 July 2025 |
946.85 (-5.49%) |
1000.45 |
944.85 - 1008.75 |
0.9137 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco 504112 are 856.7 and 992.8 | Monthly Target 1 | 747.43 | | Monthly Target 2 | 829.87 | | Monthly Target 3 | 883.53333333333 | | Monthly Target 4 | 965.97 | | Monthly Target 5 | 1019.63 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
912.30 (13.24%) |
810.20 |
801.10 - 937.20 |
0.9546 times |
Fri 29 August 2025 |
805.65 (-2.19%) |
820.05 |
802.00 - 911.25 |
0.702 times |
Thu 31 July 2025 |
823.70 (-18.85%) |
1023.40 |
822.10 - 1039.00 |
0.8408 times |
Mon 30 June 2025 |
1015.00 (12.65%) |
901.95 |
884.70 - 1161.50 |
1.9405 times |
Fri 30 May 2025 |
901.00 (9.57%) |
820.00 |
766.05 - 951.00 |
0.8522 times |
Wed 30 April 2025 |
822.30 (-8.59%) |
900.05 |
793.10 - 942.70 |
0.4418 times |
Fri 28 March 2025 |
899.55 (19%) |
755.90 |
707.00 - 944.00 |
1.014 times |
Fri 28 February 2025 |
755.95 (-26.31%) |
1000.00 |
735.00 - 1044.00 |
0.3769 times |
Fri 31 January 2025 |
1025.85 (-18.76%) |
1284.95 |
922.70 - 1417.45 |
0.8095 times |
Tue 31 December 2024 |
1262.75 (21.23%) |
1059.85 |
1055.85 - 1500.00 |
2.0677 times |
Fri 29 November 2024 |
1041.60 (13.26%) |
958.90 |
864.85 - 1057.00 |
0.6143 times |
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value | | 5 day DMA | 872.1 | | 12 day DMA | 840.1 | | 20 day DMA | 832.93 | | 35 day DMA | 841.77 | | 50 day DMA | 853.25 | | 100 day DMA | 897.07 | | 150 day DMA | 884.8 | | 200 day DMA | 968.02 | EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.11 | 864.01 | 840.04 | | 12 day EMA | 854.89 | 844.45 | 832.18 | | 20 day EMA | 847.92 | 841.15 | 833.7 | | 35 day EMA | 853.65 | 850.2 | 846.56 | | 50 day EMA | 865.92 | 864.03 | 862.08 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.1 | 860.24 | 841.39 | | 12 day SMA | 840.1 | 833.08 | 825.8 | | 20 day SMA | 832.93 | 829.2 | 825.54 | | 35 day SMA | 841.77 | 839.64 | 837.77 | | 50 day SMA | 853.25 | 854.3 | 855.34 | | 100 day SMA | 897.07 | 896.13 | 895.13 | | 150 day SMA | 884.8 | 885.28 | 886.04 | | 200 day SMA | 968.02 | 968.24 | 968.35 |
|
|
