Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 987.53 and 1042.18
| Daily Target 1 | 943.37 |
| Daily Target 2 | 977.03 |
| Daily Target 3 | 998.01666666667 |
| Daily Target 4 | 1031.68 |
| Daily Target 5 | 1052.67 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.70 (4.67%) | 969.60 | 964.35 - 1019.00 | 1.8634 times | Thu 17 September 2026 | 965.60 (2.98%) | 943.50 | 930.35 - 971.95 | 0.5599 times | Wed 16 September 2026 | 937.70 (1.32%) | 927.05 | 905.00 - 954.00 | 0.7005 times | Tue 15 September 2026 | 925.50 (-2.26%) | 965.20 | 912.20 - 965.20 | 0.2175 times | Fri 11 September 2026 | 946.90 (1.02%) | 936.00 | 920.30 - 955.20 | 0.4455 times | Thu 10 September 2026 | 937.30 (-2.18%) | 960.00 | 935.05 - 971.55 | 0.27 times | Wed 09 September 2026 | 958.20 (-1.46%) | 976.95 | 954.95 - 992.00 | 0.6582 times | Tue 08 September 2026 | 972.35 (4.13%) | 929.10 | 917.80 - 1019.35 | 4.1264 times | Mon 07 September 2026 | 933.75 (2.44%) | 911.55 | 909.00 - 942.40 | 0.7229 times | Fri 04 September 2026 | 911.55 (-2.36%) | 942.85 | 909.60 - 942.85 | 0.4356 times | Thu 03 September 2026 | 933.60 (0.33%) | 934.00 | 930.25 - 961.90 | 0.525 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 957.85 and 1071.85
| Weekly Target 1 | 864.23 |
| Weekly Target 2 | 937.47 |
| Weekly Target 3 | 978.23333333333 |
| Weekly Target 4 | 1051.47 |
| Weekly Target 5 | 1092.23 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.70 (6.74%) | 965.20 | 905.00 - 1019.00 | 0.563 times | Fri 11 September 2026 | 946.90 (3.88%) | 911.55 | 909.00 - 1019.35 | 1.0486 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.3472 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 0.6455 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 2.2064 times | Fri 14 August 2026 | 1026.45 (7.03%) | 971.50 | 959.90 - 1075.00 | 1.1837 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 0.9634 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 1.5889 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.8096 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.6436 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.4167 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 957.85 and 1072.2
| Monthly Target 1 | 864 |
| Monthly Target 2 | 937.35 |
| Monthly Target 3 | 978.35 |
| Monthly Target 4 | 1051.7 |
| Monthly Target 5 | 1092.7 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1010.70 (6.21%) | 960.00 | 905.00 - 1019.35 | 0.6656 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.7555 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.2899 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 2.9026 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4473 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.5419 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4221 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.2846 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4378 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2526 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.2738 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 957.28 |
| 12 day DMA | 946.97 |
| 20 day DMA | 942.05 |
| 35 day DMA | 962.54 |
| 50 day DMA | 946.98 |
| 100 day DMA | 850.66 |
| 150 day DMA | 773.83 |
| 200 day DMA | 759.85 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.58 | 947.53 | 938.49 |
| 12 day EMA | 954.89 | 944.75 | 940.96 |
| 20 day EMA | 951.77 | 945.57 | 943.46 |
| 35 day EMA | 945.69 | 941.86 | 940.46 |
| 50 day EMA | 945.25 | 942.58 | 941.64 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.28 | 942.6 | 941.12 |
| 12 day SMA | 946.97 | 939.79 | 938.63 |
| 20 day SMA | 942.05 | 937.29 | 934.6 |
| 35 day SMA | 962.54 | 960.2 | 959.33 |
| 50 day SMA | 946.98 | 944.71 | 943.08 |
| 100 day SMA | 850.66 | 847.21 | 844.36 |
| 150 day SMA | 773.83 | 771.29 | 769.18 |
| 200 day SMA | 759.85 | 759.06 | 758.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.