Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco 504112 are 986.98 and 1021.43 | Daily Target 1 | 980.33 | | Daily Target 2 | 993.62 | | Daily Target 3 | 1014.7833333333 | | Daily Target 4 | 1028.07 | | Daily Target 5 | 1049.23 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1006.90 (-1.56%) |
1035.95 |
1001.50 - 1035.95 |
0.258 times |
Wed 02 July 2025 |
1022.85 (1.24%) |
1019.05 |
995.95 - 1039.00 |
1.1155 times |
Tue 01 July 2025 |
1010.30 (-0.46%) |
1023.40 |
1005.00 - 1026.00 |
0.6751 times |
Mon 30 June 2025 |
1015.00 (-0.29%) |
1031.20 |
1010.00 - 1032.15 |
0.8043 times |
Fri 27 June 2025 |
1017.95 (-1.97%) |
1039.05 |
1014.85 - 1053.75 |
1.3489 times |
Thu 26 June 2025 |
1038.40 (-1.69%) |
1059.05 |
1031.60 - 1072.85 |
0.7315 times |
Wed 25 June 2025 |
1056.30 (-2.9%) |
1099.00 |
1049.35 - 1111.00 |
2.3053 times |
Tue 24 June 2025 |
1087.85 (2.7%) |
1072.10 |
1059.20 - 1092.50 |
0.4209 times |
Mon 23 June 2025 |
1059.20 (-0.43%) |
1043.15 |
1043.15 - 1091.50 |
1.0995 times |
Thu 19 June 2025 |
1063.80 (-3.2%) |
1081.05 |
1052.10 - 1123.05 |
1.241 times |
Wed 18 June 2025 |
1098.95 (0.59%) |
1093.35 |
1070.05 - 1115.70 |
1.038 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco 504112 are 979.9 and 1022.95 | Weekly Target 1 | 970.9 | | Weekly Target 2 | 988.9 | | Weekly Target 3 | 1013.95 | | Weekly Target 4 | 1031.95 | | Weekly Target 5 | 1057 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1006.90 (-1.09%) |
1031.20 |
995.95 - 1039.00 |
0.316 times |
Fri 27 June 2025 |
1017.95 (-4.31%) |
1043.15 |
1014.85 - 1111.00 |
0.6542 times |
Thu 19 June 2025 |
1063.80 (-0.55%) |
1056.05 |
1052.10 - 1161.50 |
1.5956 times |
Fri 13 June 2025 |
1069.65 (17.99%) |
909.55 |
892.55 - 1090.15 |
3.7711 times |
Fri 06 June 2025 |
906.55 (0.62%) |
901.95 |
884.70 - 929.80 |
0.4642 times |
Fri 30 May 2025 |
901.00 (-1.28%) |
910.10 |
892.00 - 928.70 |
0.3994 times |
Fri 23 May 2025 |
912.70 (-2.39%) |
935.05 |
885.00 - 951.00 |
0.9601 times |
Fri 16 May 2025 |
935.00 (18.06%) |
802.85 |
802.85 - 949.40 |
1.1486 times |
Fri 09 May 2025 |
792.00 (-2.2%) |
815.10 |
766.05 - 825.00 |
0.3401 times |
Fri 02 May 2025 |
809.80 (-0.36%) |
806.30 |
793.10 - 854.15 |
0.3507 times |
Fri 25 April 2025 |
812.70 (-10.47%) |
910.00 |
808.00 - 942.70 |
0.5422 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco 504112 are 979.9 and 1022.95 | Monthly Target 1 | 970.9 | | Monthly Target 2 | 988.9 | | Monthly Target 3 | 1013.95 | | Monthly Target 4 | 1031.95 | | Monthly Target 5 | 1057 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1006.90 (-0.8%) |
1023.40 |
995.95 - 1039.00 |
0.0742 times |
Mon 30 June 2025 |
1015.00 (12.65%) |
901.95 |
884.70 - 1161.50 |
2.1508 times |
Fri 30 May 2025 |
901.00 (9.57%) |
820.00 |
766.05 - 951.00 |
0.9446 times |
Wed 30 April 2025 |
822.30 (-8.59%) |
900.05 |
793.10 - 942.70 |
0.4897 times |
Fri 28 March 2025 |
899.55 (19%) |
755.90 |
707.00 - 944.00 |
1.1239 times |
Fri 28 February 2025 |
755.95 (-26.31%) |
1000.00 |
735.00 - 1044.00 |
0.4177 times |
Fri 31 January 2025 |
1025.85 (-18.76%) |
1284.95 |
922.70 - 1417.45 |
0.8972 times |
Tue 31 December 2024 |
1262.75 (21.23%) |
1059.85 |
1055.85 - 1500.00 |
2.2919 times |
Fri 29 November 2024 |
1041.60 (13.26%) |
958.90 |
864.85 - 1057.00 |
0.6809 times |
Thu 31 October 2024 |
919.65 (-10.57%) |
1034.80 |
839.75 - 1055.00 |
0.929 times |
Mon 30 September 2024 |
1028.30 (-15.79%) |
1225.30 |
1019.00 - 1335.80 |
1.0174 times |
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value | | 5 day DMA | 1014.6 | | 12 day DMA | 1047.5 | | 20 day DMA | 1026.4 | | 35 day DMA | 974.4 | | 50 day DMA | 931.26 | | 100 day DMA | 901.66 | | 150 day DMA | 1004.78 | | 200 day DMA | 1009.29 | EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.27 | 1025.46 | 1026.77 | | 12 day EMA | 1026.41 | 1029.96 | 1031.25 | | 20 day EMA | 1013.68 | 1014.39 | 1013.5 | | 35 day EMA | 981.14 | 979.62 | 977.07 | | 50 day EMA | 937.09 | 934.24 | 930.62 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.6 | 1020.9 | 1027.59 | | 12 day SMA | 1047.5 | 1057.24 | 1061.14 | | 20 day SMA | 1026.4 | 1020.53 | 1014.33 | | 35 day SMA | 974.4 | 970.88 | 966.9 | | 50 day SMA | 931.26 | 929.63 | 927.33 | | 100 day SMA | 901.66 | 901.28 | 901.05 | | 150 day SMA | 1004.78 | 1003.98 | 1003.01 | | 200 day SMA | 1009.29 | 1010.43 | 1011.32 |
|
|
