Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 753.63 and 794.33
| Daily Target 1 | 723.43 |
| Daily Target 2 | 743.12 |
| Daily Target 3 | 764.13333333333 |
| Daily Target 4 | 783.82 |
| Daily Target 5 | 804.83 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 762.80 (12.83%) | 751.30 | 744.45 - 785.15 | 1.8886 times | Fri 30 October 2026 | 676.05 (-4.02%) | 710.15 | 671.00 - 710.15 | 0.5943 times | Thu 29 October 2026 | 704.35 (-0.56%) | 712.65 | 699.00 - 720.00 | 0.3357 times | Wed 28 October 2026 | 708.35 (-0.01%) | 704.85 | 702.80 - 717.15 | 0.3979 times | Tue 27 October 2026 | 708.45 (1.23%) | 704.15 | 702.40 - 730.65 | 0.4957 times | Mon 26 October 2026 | 699.85 (1.12%) | 699.75 | 688.70 - 715.70 | 1.6265 times | Fri 23 October 2026 | 692.10 (-6.13%) | 735.00 | 686.15 - 736.90 | 1.6948 times | Thu 22 October 2026 | 737.30 (-1.81%) | 750.90 | 733.95 - 769.00 | 0.8252 times | Wed 21 October 2026 | 750.90 (-4.83%) | 789.15 | 745.00 - 807.05 | 1.251 times | Mon 19 October 2026 | 789.00 (-4.21%) | 823.95 | 785.00 - 823.95 | 0.8903 times | Fri 16 October 2026 | 823.70 (-0.78%) | 832.05 | 821.75 - 837.35 | 0.4652 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 753.63 and 794.33
| Weekly Target 1 | 723.43 |
| Weekly Target 2 | 743.12 |
| Weekly Target 3 | 764.13333333333 |
| Weekly Target 4 | 783.82 |
| Weekly Target 5 | 804.83 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 762.80 (12.83%) | 751.30 | 744.45 - 785.15 | 0.3376 times | Fri 30 October 2026 | 676.05 (-2.32%) | 699.75 | 671.00 - 730.65 | 0.6167 times | Fri 23 October 2026 | 692.10 (-15.98%) | 823.95 | 686.15 - 823.95 | 0.8332 times | Fri 16 October 2026 | 823.70 (-10.82%) | 855.30 | 821.75 - 880.00 | 0.5398 times | Tue 06 October 2026 | 923.60 (3.89%) | 903.00 | 880.00 - 930.00 | 0.4309 times | Thu 01 October 2026 | 889.00 (-8.87%) | 989.85 | 885.20 - 989.85 | 0.8232 times | Fri 25 September 2026 | 975.55 (-3.48%) | 1010.10 | 972.70 - 1056.90 | 1.2136 times | Fri 18 September 2026 | 1010.70 (6.74%) | 965.20 | 905.00 - 1019.00 | 1.496 times | Fri 11 September 2026 | 946.90 (3.88%) | 911.55 | 909.00 - 1019.35 | 2.7863 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.9226 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 1.7153 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 753.63 and 794.33
| Monthly Target 1 | 723.43 |
| Monthly Target 2 | 743.12 |
| Monthly Target 3 | 764.13333333333 |
| Monthly Target 4 | 783.82 |
| Monthly Target 5 | 804.83 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 762.80 (12.83%) | 751.30 | 744.45 - 785.15 | 0.0445 times | Fri 30 October 2026 | 676.05 (-26.7%) | 927.70 | 671.00 - 930.00 | 0.3536 times | Tue 29 September 2026 | 922.30 (-3.08%) | 960.00 | 895.00 - 1056.90 | 0.9036 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.7666 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.298 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 2.9208 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4501 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.5516 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4247 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.2864 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4406 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 712 |
| 12 day DMA | 740.25 |
| 20 day DMA | 798.5 |
| 35 day DMA | 870.17 |
| 50 day DMA | 893.64 |
| 100 day DMA | 887.7 |
| 150 day DMA | 809.34 |
| 200 day DMA | 768.39 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.08 | 701.72 | 714.56 |
| 12 day EMA | 749.03 | 746.53 | 759.34 |
| 20 day EMA | 787.46 | 790.06 | 802.06 |
| 35 day EMA | 834.2 | 838.4 | 847.96 |
| 50 day EMA | 884.17 | 889.12 | 897.81 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712 | 699.41 | 702.62 |
| 12 day SMA | 740.25 | 747.06 | 761.69 |
| 20 day SMA | 798.5 | 809.14 | 824.99 |
| 35 day SMA | 870.17 | 875.05 | 882.32 |
| 50 day SMA | 893.64 | 899.36 | 905.31 |
| 100 day SMA | 887.7 | 887.07 | 887.19 |
| 150 day SMA | 809.34 | 808.2 | 807.71 |
| 200 day SMA | 768.39 | 768.19 | 768.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.