Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 716.8 and 730
| Daily Target 1 | 706.4 |
| Daily Target 2 | 714 |
| Daily Target 3 | 719.6 |
| Daily Target 4 | 727.2 |
| Daily Target 5 | 732.8 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 721.60 (2.3%) | 712.95 | 712.00 - 725.20 | 1.0581 times | Thu 11 June 2026 | 705.40 (-0.86%) | 718.00 | 702.15 - 736.95 | 1.9699 times | Wed 10 June 2026 | 711.50 (1.72%) | 704.00 | 694.85 - 724.95 | 1.4248 times | Tue 09 June 2026 | 699.50 (2.43%) | 694.00 | 687.85 - 704.45 | 0.3404 times | Mon 08 June 2026 | 682.90 (-1.89%) | 689.95 | 680.55 - 694.00 | 0.37 times | Fri 05 June 2026 | 696.05 (-0.34%) | 715.05 | 692.70 - 715.05 | 0.7371 times | Thu 04 June 2026 | 698.45 (-0.27%) | 699.95 | 695.10 - 730.50 | 1.7807 times | Wed 03 June 2026 | 700.35 (0.1%) | 711.05 | 684.40 - 711.10 | 0.7923 times | Tue 02 June 2026 | 699.65 (1.59%) | 684.90 | 682.55 - 705.95 | 0.5611 times | Mon 01 June 2026 | 688.70 (0.07%) | 687.20 | 684.65 - 715.00 | 0.9657 times | Fri 29 May 2026 | 688.25 (-1.31%) | 695.70 | 684.45 - 702.05 | 0.5274 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 701.08 and 757.48
| Weekly Target 1 | 656.63 |
| Weekly Target 2 | 689.12 |
| Weekly Target 3 | 713.03333333333 |
| Weekly Target 4 | 745.52 |
| Weekly Target 5 | 769.43 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.673 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.6305 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.3219 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.3736 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.5085 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.795 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 1.3564 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 4.1413 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.3931 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.8067 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.3573 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 701.08 and 757.48
| Monthly Target 1 | 656.63 |
| Monthly Target 2 | 689.12 |
| Monthly Target 3 | 713.03333333333 |
| Monthly Target 4 | 745.52 |
| Monthly Target 5 | 769.43 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 721.60 (4.85%) | 687.20 | 680.55 - 736.95 | 0.5619 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.8617 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.9704 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.8131 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5484 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8435 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4866 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5275 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6682 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.7188 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.96 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 704.18 |
| 12 day DMA | 699.15 |
| 20 day DMA | 686.64 |
| 35 day DMA | 691.85 |
| 50 day DMA | 673.59 |
| 100 day DMA | 648.08 |
| 150 day DMA | 695.41 |
| 200 day DMA | 734.81 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.33 | 701.69 | 699.83 |
| 12 day EMA | 699.49 | 695.47 | 693.67 |
| 20 day EMA | 693.06 | 690.06 | 688.45 |
| 35 day EMA | 678.25 | 675.7 | 673.95 |
| 50 day EMA | 667.13 | 664.91 | 663.26 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.18 | 699.07 | 697.68 |
| 12 day SMA | 699.15 | 695.57 | 692.86 |
| 20 day SMA | 686.64 | 684.72 | 683.51 |
| 35 day SMA | 691.85 | 691.35 | 691.63 |
| 50 day SMA | 673.59 | 669.88 | 667.08 |
| 100 day SMA | 648.08 | 647.9 | 647.85 |
| 150 day SMA | 695.41 | 696.42 | 697.37 |
| 200 day SMA | 734.81 | 735.4 | 736.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.