Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 562.55 and 587.15
| Daily Target 1 | 545.3 |
| Daily Target 2 | 555.2 |
| Daily Target 3 | 569.9 |
| Daily Target 4 | 579.8 |
| Daily Target 5 | 594.5 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 565.10 (2.1%) | 560.00 | 560.00 - 584.60 | 1.1207 times | Tue 24 March 2026 | 553.45 (2.75%) | 557.75 | 536.60 - 560.00 | 1.0187 times | Mon 23 March 2026 | 538.65 (-8.21%) | 580.00 | 533.55 - 581.45 | 1.0174 times | Fri 20 March 2026 | 586.80 (-0.01%) | 586.90 | 586.15 - 599.90 | 0.7453 times | Thu 19 March 2026 | 586.85 (-3.65%) | 585.00 | 585.00 - 601.00 | 0.5417 times | Wed 18 March 2026 | 609.10 (3%) | 591.35 | 591.35 - 613.40 | 0.7184 times | Tue 17 March 2026 | 591.35 (-0.16%) | 592.30 | 584.00 - 596.95 | 0.5091 times | Mon 16 March 2026 | 592.30 (-1.68%) | 580.00 | 576.10 - 598.20 | 0.9185 times | Fri 13 March 2026 | 602.40 (1.35%) | 596.50 | 568.10 - 628.00 | 2.4109 times | Thu 12 March 2026 | 594.35 (0.67%) | 590.00 | 575.15 - 615.00 | 0.9993 times | Wed 11 March 2026 | 590.40 (-1.67%) | 601.30 | 588.00 - 617.00 | 0.6344 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 523.8 and 574.85
| Weekly Target 1 | 510.03 |
| Weekly Target 2 | 537.57 |
| Weekly Target 3 | 561.08333333333 |
| Weekly Target 4 | 588.62 |
| Weekly Target 5 | 612.13 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 565.10 (-3.7%) | 580.00 | 533.55 - 584.60 | 0.8779 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.9547 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 1.3569 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.9649 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.5886 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.1418 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.8326 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.8318 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.182 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.2687 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.7519 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 502.1 and 596.55
| Monthly Target 1 | 481.1 |
| Monthly Target 2 | 523.1 |
| Monthly Target 3 | 575.55 |
| Monthly Target 4 | 617.55 |
| Monthly Target 5 | 670 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 565.10 (-9.33%) | 606.05 | 533.55 - 628.00 | 0.6562 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5362 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8247 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4758 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5158 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6533 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6807 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9387 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1242 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.5945 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.1395 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 566.17 |
| 12 day DMA | 584.26 |
| 20 day DMA | 592.54 |
| 35 day DMA | 617.13 |
| 50 day DMA | 625.92 |
| 100 day DMA | 709.69 |
| 150 day DMA | 757.24 |
| 200 day DMA | 803.33 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.65 | 567.42 | 574.41 |
| 12 day EMA | 580.44 | 583.23 | 588.64 |
| 20 day EMA | 592.38 | 595.25 | 599.65 |
| 35 day EMA | 609.53 | 612.15 | 615.61 |
| 50 day EMA | 626.99 | 629.51 | 632.61 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.17 | 574.97 | 582.55 |
| 12 day SMA | 584.26 | 585.58 | 589.25 |
| 20 day SMA | 592.54 | 595.45 | 599.48 |
| 35 day SMA | 617.13 | 619.6 | 622.04 |
| 50 day SMA | 625.92 | 628.62 | 631.71 |
| 100 day SMA | 709.69 | 712.52 | 715.62 |
| 150 day SMA | 757.24 | 759.13 | 761.14 |
| 200 day SMA | 803.33 | 804.95 | 806.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.