Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco 504112 are 914.7 and 969.7 | Daily Target 1 | 871.27 | | Daily Target 2 | 903.13 | | Daily Target 3 | 926.26666666667 | | Daily Target 4 | 958.13 | | Daily Target 5 | 981.27 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
935.00 (4.92%) |
895.00 |
894.40 - 949.40 |
1.7694 times |
Thu 15 May 2025 |
891.15 (0.85%) |
897.95 |
888.65 - 918.05 |
0.8462 times |
Wed 14 May 2025 |
883.65 (-0.01%) |
895.00 |
872.40 - 899.60 |
1.2377 times |
Tue 13 May 2025 |
883.75 (5.27%) |
842.00 |
834.50 - 908.20 |
2.4875 times |
Mon 12 May 2025 |
839.50 (6%) |
802.85 |
802.85 - 842.00 |
1.3747 times |
Fri 09 May 2025 |
792.00 (0.51%) |
778.75 |
766.05 - 802.00 |
0.5285 times |
Thu 08 May 2025 |
788.00 (-2.43%) |
815.10 |
785.00 - 820.00 |
0.3194 times |
Wed 07 May 2025 |
807.60 (2.97%) |
779.95 |
769.55 - 820.00 |
0.5159 times |
Tue 06 May 2025 |
784.30 (-4.11%) |
820.00 |
775.80 - 825.00 |
0.4858 times |
Mon 05 May 2025 |
817.95 (1.01%) |
815.10 |
813.60 - 825.00 |
0.435 times |
Fri 02 May 2025 |
809.80 (-1.52%) |
820.00 |
805.05 - 829.55 |
0.2635 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco 504112 are 868.93 and 1015.48 | Weekly Target 1 | 749.2 | | Weekly Target 2 | 842.1 | | Weekly Target 3 | 895.75 | | Weekly Target 4 | 988.65 | | Weekly Target 5 | 1042.3 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
935.00 (18.06%) |
802.85 |
802.85 - 949.40 |
2.0126 times |
Fri 09 May 2025 |
792.00 (-2.2%) |
815.10 |
766.05 - 825.00 |
0.5959 times |
Fri 02 May 2025 |
809.80 (-0.36%) |
806.30 |
793.10 - 854.15 |
0.6145 times |
Fri 25 April 2025 |
812.70 (-10.47%) |
910.00 |
808.00 - 942.70 |
0.95 times |
Thu 17 April 2025 |
907.70 (5.53%) |
895.80 |
878.35 - 921.55 |
0.5021 times |
Fri 11 April 2025 |
860.10 (-1.69%) |
866.55 |
811.75 - 866.60 |
0.272 times |
Fri 04 April 2025 |
874.85 (-2.75%) |
900.05 |
855.60 - 920.50 |
0.3532 times |
Fri 28 March 2025 |
899.55 (6.08%) |
864.95 |
853.50 - 944.00 |
1.9085 times |
Fri 21 March 2025 |
848.00 (10.93%) |
778.70 |
751.05 - 877.50 |
1.7204 times |
Thu 13 March 2025 |
764.45 (-9.15%) |
835.90 |
758.00 - 847.85 |
1.0707 times |
Fri 07 March 2025 |
841.45 (11.31%) |
755.90 |
707.00 - 870.00 |
1.3199 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco 504112 are 850.53 and 1033.88 | Monthly Target 1 | 700.13 | | Monthly Target 2 | 817.57 | | Monthly Target 3 | 883.48333333333 | | Monthly Target 4 | 1000.92 | | Monthly Target 5 | 1066.83 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
935.00 (13.71%) |
820.00 |
766.05 - 949.40 |
0.4058 times |
Wed 30 April 2025 |
822.30 (-8.59%) |
900.05 |
793.10 - 942.70 |
0.3976 times |
Fri 28 March 2025 |
899.55 (19%) |
755.90 |
707.00 - 944.00 |
0.9124 times |
Fri 28 February 2025 |
755.95 (-26.31%) |
1000.00 |
735.00 - 1044.00 |
0.3391 times |
Fri 31 January 2025 |
1025.85 (-18.76%) |
1284.95 |
922.70 - 1417.45 |
0.7284 times |
Tue 31 December 2024 |
1262.75 (21.23%) |
1059.85 |
1055.85 - 1500.00 |
1.8606 times |
Fri 29 November 2024 |
1041.60 (13.26%) |
958.90 |
864.85 - 1057.00 |
0.5527 times |
Thu 31 October 2024 |
919.65 (-10.57%) |
1034.80 |
839.75 - 1055.00 |
0.7542 times |
Mon 30 September 2024 |
1028.30 (-15.79%) |
1225.30 |
1019.00 - 1335.80 |
0.8259 times |
Fri 30 August 2024 |
1221.05 (38.79%) |
880.95 |
800.00 - 1320.80 |
3.2234 times |
Wed 31 July 2024 |
879.80 (14.16%) |
775.00 |
760.15 - 957.00 |
2.3768 times |
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value | | 5 day DMA | 886.61 | | 12 day DMA | 837.92 | | 20 day DMA | 851.53 | | 35 day DMA | 856.67 | | 50 day DMA | 837.01 | | 100 day DMA | 993.87 | | 150 day DMA | 998.96 | | 200 day DMA | 1006.2 | EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.35 | 865.03 | 851.97 | | 12 day EMA | 860.49 | 846.95 | 838.92 | | 20 day EMA | 853.58 | 845.01 | 840.15 | | 35 day EMA | 844.32 | 838.98 | 835.91 | | 50 day EMA | 842.79 | 839.03 | 836.9 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.61 | 858.01 | 837.38 | | 12 day SMA | 837.92 | 827.53 | 821.39 | | 20 day SMA | 851.53 | 849.87 | 848.32 | | 35 day SMA | 856.67 | 851.65 | 848.03 | | 50 day SMA | 837.01 | 835.24 | 834.17 | | 100 day SMA | 993.87 | 998.32 | 1003 | | 150 day SMA | 998.96 | 1000.07 | 1001.38 | | 200 day SMA | 1006.2 | 1005.67 | 1005.41 |
|
|
