Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 897.05 and 939.5
| Daily Target 1 | 886.4 |
| Daily Target 2 | 907.7 |
| Daily Target 3 | 928.85 |
| Daily Target 4 | 950.15 |
| Daily Target 5 | 971.3 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 929.00 (-0.66%) | 936.00 | 907.55 - 950.00 | 0.7285 times | Wed 29 July 2026 | 935.20 (-2.79%) | 971.85 | 924.80 - 980.30 | 1.6109 times | Tue 28 July 2026 | 962.00 (3.03%) | 938.45 | 922.05 - 974.90 | 1.5786 times | Mon 27 July 2026 | 933.75 (-0.05%) | 933.00 | 925.65 - 975.00 | 0.7441 times | Fri 24 July 2026 | 934.20 (0.06%) | 935.05 | 915.70 - 944.05 | 0.382 times | Thu 23 July 2026 | 933.65 (-0.07%) | 934.65 | 922.10 - 954.00 | 1.0248 times | Wed 22 July 2026 | 934.35 (0.4%) | 928.00 | 917.65 - 953.00 | 0.8821 times | Tue 21 July 2026 | 930.65 (4.63%) | 898.60 | 883.25 - 934.15 | 1.5242 times | Mon 20 July 2026 | 889.45 (2.74%) | 862.45 | 858.30 - 915.15 | 0.7331 times | Fri 17 July 2026 | 865.70 (-0.22%) | 887.95 | 841.00 - 887.95 | 0.7917 times | Thu 16 July 2026 | 867.65 (0.61%) | 873.75 | 851.60 - 884.40 | 0.5169 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 881.9 and 954.65
| Weekly Target 1 | 866.2 |
| Weekly Target 2 | 897.6 |
| Weekly Target 3 | 938.95 |
| Weekly Target 4 | 970.35 |
| Weekly Target 5 | 1011.7 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 929.00 (-0.56%) | 933.00 | 907.55 - 980.30 | 0.7222 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.7043 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.5598 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.3625 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.6185 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.2009 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 4.9228 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.3764 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.3526 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.18 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.209 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 815.35 and 954.65
| Monthly Target 1 | 777.47 |
| Monthly Target 2 | 853.23 |
| Monthly Target 3 | 916.76666666667 |
| Monthly Target 4 | 992.53 |
| Monthly Target 5 | 1056.07 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 929.00 (-0.04%) | 944.95 | 841.00 - 980.30 | 1.2929 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.6577 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.5637 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.9431 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.5319 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3587 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.5517 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.3183 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.345 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4371 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.1243 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 938.83 |
| 12 day DMA | 914.83 |
| 20 day DMA | 910.6 |
| 35 day DMA | 875.64 |
| 50 day DMA | 818.29 |
| 100 day DMA | 726.97 |
| 150 day DMA | 709.09 |
| 200 day DMA | 742.35 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.55 | 937.33 | 938.39 |
| 12 day EMA | 922.57 | 921.4 | 918.89 |
| 20 day EMA | 905.83 | 903.39 | 900.04 |
| 35 day EMA | 860.97 | 856.97 | 852.36 |
| 50 day EMA | 818.39 | 813.88 | 808.93 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.83 | 939.76 | 939.59 |
| 12 day SMA | 914.83 | 911.93 | 908.77 |
| 20 day SMA | 910.6 | 911.22 | 910.93 |
| 35 day SMA | 875.64 | 869.08 | 861.87 |
| 50 day SMA | 818.29 | 812.83 | 807.55 |
| 100 day SMA | 726.97 | 723.92 | 720.85 |
| 150 day SMA | 709.09 | 707.8 | 706.55 |
| 200 day SMA | 742.35 | 742.24 | 741.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.