PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg Strong Daily Stock price targets for PanaEnerg 504093 are 392.53 and 403.53 | Daily Target 1 | 384.35 | | Daily Target 2 | 389.7 | | Daily Target 3 | 395.35 | | Daily Target 4 | 400.7 | | Daily Target 5 | 406.35 |
Daily price and volume Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
395.05 (-1.16%) |
393.25 |
390.00 - 401.00 |
1.6966 times |
Fri 30 May 2025 |
399.70 (0.46%) |
393.60 |
393.60 - 405.00 |
0.799 times |
Thu 29 May 2025 |
397.85 (-0.33%) |
392.45 |
392.45 - 403.00 |
1.1367 times |
Wed 28 May 2025 |
399.15 (0.44%) |
397.00 |
391.00 - 402.80 |
0.3882 times |
Tue 27 May 2025 |
397.40 (-0.7%) |
402.00 |
395.00 - 404.60 |
0.3544 times |
Mon 26 May 2025 |
400.20 (0.68%) |
396.00 |
395.10 - 404.75 |
1.0554 times |
Fri 23 May 2025 |
397.50 (0.89%) |
393.90 |
393.00 - 403.80 |
1.2092 times |
Thu 22 May 2025 |
394.00 (-1.81%) |
400.00 |
392.20 - 400.00 |
0.9011 times |
Wed 21 May 2025 |
401.25 (-0.34%) |
405.00 |
396.15 - 408.90 |
1.4818 times |
Tue 20 May 2025 |
402.60 (0.81%) |
400.00 |
400.00 - 406.00 |
0.9775 times |
Mon 19 May 2025 |
399.35 (-1.92%) |
407.00 |
398.50 - 410.00 |
1.3657 times |
Weekly price and charts PanaEnerg Strong weekly Stock price targets for PanaEnerg 504093 are 392.53 and 403.53 | Weekly Target 1 | 384.35 | | Weekly Target 2 | 389.7 | | Weekly Target 3 | 395.35 | | Weekly Target 4 | 400.7 | | Weekly Target 5 | 406.35 |
Weekly price and volumes for Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
395.05 (-1.16%) |
393.25 |
390.00 - 401.00 |
0.4623 times |
Fri 30 May 2025 |
399.70 (0.55%) |
396.00 |
391.00 - 405.00 |
1.0174 times |
Fri 23 May 2025 |
397.50 (-2.37%) |
407.00 |
392.20 - 410.00 |
1.6173 times |
Fri 16 May 2025 |
407.15 (14.84%) |
357.15 |
357.15 - 409.50 |
1.2003 times |
Fri 09 May 2025 |
354.55 (-7.6%) |
388.90 |
350.00 - 391.95 |
1.0861 times |
Fri 02 May 2025 |
383.70 (-2.98%) |
395.50 |
382.00 - 404.50 |
0.4502 times |
Fri 25 April 2025 |
395.50 (-1.59%) |
407.95 |
395.00 - 416.00 |
0.7926 times |
Thu 17 April 2025 |
401.90 (1.41%) |
416.00 |
395.10 - 416.00 |
0.9124 times |
Fri 11 April 2025 |
396.30 (10.88%) |
339.05 |
339.05 - 399.00 |
1.8097 times |
Fri 04 April 2025 |
357.40 (3.62%) |
354.80 |
343.00 - 362.00 |
0.6516 times |
Fri 28 March 2025 |
344.90 (-5.31%) |
365.00 |
342.00 - 368.00 |
2.827 times |
Monthly price and charts PanaEnerg Strong monthly Stock price targets for PanaEnerg 504093 are 392.53 and 403.53 | Monthly Target 1 | 384.35 | | Monthly Target 2 | 389.7 | | Monthly Target 3 | 395.35 | | Monthly Target 4 | 400.7 | | Monthly Target 5 | 406.35 |
Monthly price and volumes Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
395.05 (-1.16%) |
393.25 |
390.00 - 401.00 |
0.0675 times |
Fri 30 May 2025 |
399.70 (2.67%) |
389.20 |
350.00 - 410.00 |
0.7439 times |
Wed 30 April 2025 |
389.30 (12.87%) |
354.80 |
339.05 - 416.00 |
0.6479 times |
Fri 28 March 2025 |
344.90 (-0.1%) |
352.20 |
325.15 - 368.00 |
1.1623 times |
Fri 28 February 2025 |
345.25 (-21.07%) |
451.00 |
334.90 - 451.00 |
1.0507 times |
Fri 31 January 2025 |
437.40 (-3.97%) |
456.00 |
407.00 - 477.00 |
0.7897 times |
Tue 31 December 2024 |
455.50 (-2.87%) |
469.00 |
450.50 - 504.00 |
1.605 times |
Fri 29 November 2024 |
468.95 (-2.8%) |
482.00 |
427.00 - 520.00 |
0.9878 times |
Thu 31 October 2024 |
482.45 (-1.33%) |
490.00 |
417.20 - 550.00 |
1.6289 times |
Mon 30 September 2024 |
488.95 (-4.53%) |
516.00 |
480.00 - 524.70 |
1.3164 times |
Fri 30 August 2024 |
512.15 (-7.07%) |
559.00 |
483.00 - 564.00 |
1.6665 times |
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value | | 5 day DMA | 397.83 | | 12 day DMA | 399.27 | | 20 day DMA | 389.64 | | 35 day DMA | 391.56 | | 50 day DMA | 379.56 | | 100 day DMA | 392.53 | | 150 day DMA | 419.37 | | 200 day DMA | 441.07 | EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.48 | 398.69 | 398.19 | | 12 day EMA | 396.17 | 396.37 | 395.76 | | 20 day EMA | 393.2 | 393 | 392.3 | | 35 day EMA | 385 | 384.41 | 383.51 | | 50 day EMA | 378.16 | 377.47 | 376.56 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.83 | 398.86 | 398.42 | | 12 day SMA | 399.27 | 399.46 | 398.78 | | 20 day SMA | 389.64 | 389.21 | 388.41 | | 35 day SMA | 391.56 | 390.49 | 389.04 | | 50 day SMA | 379.56 | 378.58 | 377.53 | | 100 day SMA | 392.53 | 393.23 | 393.86 | | 150 day SMA | 419.37 | 420.28 | 421.09 | | 200 day SMA | 441.07 | 441.83 | 442.59 |
|
|
