Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 238.55 and 252.05
| Daily Target 1 | 228.43 |
| Daily Target 2 | 235.17 |
| Daily Target 3 | 241.93333333333 |
| Daily Target 4 | 248.67 |
| Daily Target 5 | 255.43 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.90 (0.52%) | 240.75 | 235.20 - 248.70 | 0.9115 times | Thu 29 October 2026 | 240.65 (3.75%) | 231.00 | 231.00 - 240.75 | 0.5898 times | Wed 28 October 2026 | 231.95 (0.8%) | 230.00 | 222.20 - 232.00 | 1.0106 times | Tue 27 October 2026 | 230.10 (2.18%) | 226.00 | 226.00 - 233.30 | 1.586 times | Mon 26 October 2026 | 225.20 (-0.11%) | 228.00 | 216.00 - 228.00 | 0.5293 times | Fri 23 October 2026 | 225.45 (-0.77%) | 227.00 | 222.00 - 228.45 | 0.851 times | Thu 22 October 2026 | 227.20 (-0.53%) | 233.55 | 226.00 - 233.55 | 0.2687 times | Wed 21 October 2026 | 228.40 (-1.15%) | 235.80 | 224.20 - 235.80 | 0.5854 times | Mon 19 October 2026 | 231.05 (-1.49%) | 234.90 | 228.30 - 236.00 | 1.1421 times | Fri 16 October 2026 | 234.55 (-2.88%) | 240.75 | 225.05 - 244.00 | 2.5256 times | Thu 15 October 2026 | 241.50 (0.35%) | 240.05 | 240.00 - 242.00 | 0.5281 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 228.95 and 261.65
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 235.53333333333 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.90 (7.3%) | 228.00 | 216.00 - 248.70 | 1.0179 times | Fri 23 October 2026 | 225.45 (-3.88%) | 234.90 | 222.00 - 236.00 | 0.6263 times | Fri 16 October 2026 | 234.55 (-1.74%) | 245.00 | 225.05 - 248.95 | 1.1643 times | Tue 06 October 2026 | 238.70 (-0.29%) | 239.40 | 238.00 - 244.40 | 0.1635 times | Thu 01 October 2026 | 239.40 (-5.36%) | 252.95 | 236.00 - 252.95 | 0.966 times | Fri 25 September 2026 | 252.95 (0.24%) | 250.45 | 248.00 - 260.70 | 1.0557 times | Fri 18 September 2026 | 252.35 (-3.99%) | 262.90 | 249.25 - 264.50 | 0.8924 times | Fri 11 September 2026 | 262.85 (0.81%) | 263.00 | 255.20 - 267.70 | 1.4681 times | Fri 04 September 2026 | 260.75 (-1.81%) | 265.00 | 257.00 - 269.70 | 1.3407 times | Fri 28 August 2026 | 265.55 (3.13%) | 260.00 | 256.30 - 268.50 | 1.3052 times | Fri 21 August 2026 | 257.50 (-1.4%) | 261.00 | 253.00 - 262.70 | 0.794 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 212.48 and 245.43
| Monthly Target 1 | 202.67 |
| Monthly Target 2 | 222.28 |
| Monthly Target 3 | 235.61666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 268.57 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.90 (0.94%) | 245.25 | 216.00 - 248.95 | 0.3795 times | Tue 29 September 2026 | 239.65 (-8.98%) | 260.20 | 237.00 - 269.70 | 0.5615 times | Mon 31 August 2026 | 263.30 (4.13%) | 259.80 | 246.20 - 269.40 | 1.0474 times | Fri 31 July 2026 | 252.85 (-5.55%) | 268.95 | 240.00 - 275.95 | 1.2347 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.2096 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.1973 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1372 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.1057 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9915 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1356 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8674 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 233.96 |
| 12 day DMA | 233.22 |
| 20 day DMA | 237.12 |
| 35 day DMA | 245.77 |
| 50 day DMA | 250.27 |
| 100 day DMA | 258.54 |
| 150 day DMA | 268.95 |
| 200 day DMA | 279.86 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.27 | 233.45 | 229.85 |
| 12 day EMA | 235.47 | 234.3 | 233.14 |
| 20 day EMA | 238.06 | 237.66 | 237.35 |
| 35 day EMA | 243.09 | 243.16 | 243.31 |
| 50 day EMA | 249.2 | 249.5 | 249.86 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.96 | 230.67 | 227.98 |
| 12 day SMA | 233.22 | 233.38 | 233.89 |
| 20 day SMA | 237.12 | 237.62 | 238.15 |
| 35 day SMA | 245.77 | 246.4 | 247 |
| 50 day SMA | 250.27 | 250.53 | 250.87 |
| 100 day SMA | 258.54 | 259.04 | 259.62 |
| 150 day SMA | 268.95 | 269.2 | 269.5 |
| 200 day SMA | 279.86 | 280.16 | 280.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.