PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg Strong Daily Stock price targets for PanaEnerg 504093 are 350.5 and 359.7 | Daily Target 1 | 348.2 | | Daily Target 2 | 352.8 | | Daily Target 3 | 357.4 | | Daily Target 4 | 362 | | Daily Target 5 | 366.6 |
Daily price and volume Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
357.40 (2.44%) |
359.00 |
352.80 - 362.00 |
0.4308 times |
Wed 02 April 2025 |
348.90 (0.68%) |
349.00 |
343.10 - 353.95 |
0.5262 times |
Tue 01 April 2025 |
346.55 (0.48%) |
354.80 |
343.00 - 354.80 |
0.5477 times |
Fri 28 March 2025 |
344.90 (-2.64%) |
353.00 |
342.00 - 364.70 |
0.9679 times |
Wed 26 March 2025 |
354.25 (-2.26%) |
362.00 |
349.85 - 365.00 |
1.0798 times |
Tue 25 March 2025 |
362.45 (-0.54%) |
366.00 |
357.20 - 368.00 |
3.1082 times |
Mon 24 March 2025 |
364.40 (0.04%) |
365.00 |
358.10 - 368.00 |
1.3724 times |
Fri 21 March 2025 |
364.25 (0.9%) |
367.00 |
361.00 - 367.50 |
0.539 times |
Thu 20 March 2025 |
361.00 (2.28%) |
359.80 |
355.50 - 364.00 |
1.1846 times |
Wed 19 March 2025 |
352.95 (2.11%) |
347.00 |
341.30 - 354.50 |
0.2435 times |
Tue 18 March 2025 |
345.65 (1.44%) |
340.75 |
340.75 - 349.80 |
0.5847 times |
Weekly price and charts PanaEnerg Strong weekly Stock price targets for PanaEnerg 504093 are 350.2 and 369.2 | Weekly Target 1 | 335.13 | | Weekly Target 2 | 346.27 | | Weekly Target 3 | 354.13333333333 | | Weekly Target 4 | 365.27 | | Weekly Target 5 | 373.13 |
Weekly price and volumes for Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
357.40 (3.62%) |
354.80 |
343.00 - 362.00 |
0.3928 times |
Fri 28 March 2025 |
344.90 (-5.31%) |
365.00 |
342.00 - 368.00 |
1.7044 times |
Fri 21 March 2025 |
364.25 (5.75%) |
344.90 |
340.20 - 367.50 |
0.7476 times |
Thu 13 March 2025 |
344.45 (-0.83%) |
340.40 |
335.20 - 349.80 |
0.493 times |
Fri 07 March 2025 |
347.35 (0.61%) |
352.20 |
325.15 - 352.20 |
1.8572 times |
Fri 28 February 2025 |
345.25 (-3.47%) |
352.00 |
345.00 - 364.00 |
0.8455 times |
Fri 21 February 2025 |
357.65 (1.35%) |
350.00 |
334.90 - 371.00 |
1.4588 times |
Fri 14 February 2025 |
352.90 (-12.99%) |
411.00 |
351.00 - 411.00 |
0.9244 times |
Fri 07 February 2025 |
405.60 (-7.27%) |
451.00 |
390.00 - 451.00 |
1.1121 times |
Fri 31 January 2025 |
437.40 (1.24%) |
430.00 |
418.80 - 445.00 |
0.4642 times |
Fri 24 January 2025 |
432.05 (-3.46%) |
457.55 |
428.00 - 462.60 |
0.6026 times |
Monthly price and charts PanaEnerg Strong monthly Stock price targets for PanaEnerg 504093 are 350.2 and 369.2 | Monthly Target 1 | 335.13 | | Monthly Target 2 | 346.27 | | Monthly Target 3 | 354.13333333333 | | Monthly Target 4 | 365.27 | | Monthly Target 5 | 373.13 |
Monthly price and volumes Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
357.40 (3.62%) |
354.80 |
343.00 - 362.00 |
0.0735 times |
Fri 28 March 2025 |
344.90 (-0.1%) |
352.20 |
325.15 - 368.00 |
0.8979 times |
Fri 28 February 2025 |
345.25 (-21.07%) |
451.00 |
334.90 - 451.00 |
0.8117 times |
Fri 31 January 2025 |
437.40 (-3.97%) |
456.00 |
407.00 - 477.00 |
0.6101 times |
Tue 31 December 2024 |
455.50 (-2.87%) |
469.00 |
450.50 - 504.00 |
1.2399 times |
Fri 29 November 2024 |
468.95 (-2.8%) |
482.00 |
427.00 - 520.00 |
0.7631 times |
Thu 31 October 2024 |
482.45 (-1.33%) |
490.00 |
417.20 - 550.00 |
1.2584 times |
Mon 30 September 2024 |
488.95 (-4.53%) |
516.00 |
480.00 - 524.70 |
1.017 times |
Fri 30 August 2024 |
512.15 (-7.07%) |
559.00 |
483.00 - 564.00 |
1.2874 times |
Wed 31 July 2024 |
551.10 (6.12%) |
528.00 |
511.50 - 586.90 |
2.0411 times |
Fri 28 June 2024 |
519.30 (3.23%) |
512.80 |
462.00 - 549.00 |
1.3831 times |
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value | | 5 day DMA | 350.4 | | 12 day DMA | 353.62 | | 20 day DMA | 348.74 | | 35 day DMA | 354.4 | | 50 day DMA | 376.66 | | 100 day DMA | 419.2 | | 150 day DMA | 444.51 | | 200 day DMA | 465.56 | EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.79 | 350.49 | 351.28 | | 12 day EMA | 352.59 | 351.71 | 352.22 | | 20 day EMA | 354.31 | 353.99 | 354.53 | | 35 day EMA | 366.28 | 366.8 | 367.85 | | 50 day EMA | 378.33 | 379.18 | 380.42 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.4 | 351.41 | 354.51 | | 12 day SMA | 353.62 | 352.54 | 352.27 | | 20 day SMA | 348.74 | 347.49 | 347.31 | | 35 day SMA | 354.4 | 355.78 | 357.46 | | 50 day SMA | 376.66 | 378.46 | 380.13 | | 100 day SMA | 419.2 | 420.55 | 421.91 | | 150 day SMA | 444.51 | 445.65 | 446.87 | | 200 day SMA | 465.56 | 466.32 | 467.17 |
|
|
