Login or Join
HomepagePanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg
Strong Daily Stock price targets for PanaEnerg 504093 are 297.35 and 301.05
| Daily Target 1 | 296.42 |
| Daily Target 2 | 298.28 |
| Daily Target 3 | 300.11666666667 |
| Daily Target 4 | 301.98 |
| Daily Target 5 | 303.82 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.15 (0.69%) | 301.95 | 298.25 - 301.95 | 0.5864 times | Thu 19 February 2026 | 298.10 (-2.58%) | 305.60 | 296.00 - 309.00 | 0.6879 times | Wed 18 February 2026 | 306.00 (0.08%) | 305.75 | 300.00 - 307.60 | 0.7497 times | Tue 17 February 2026 | 305.75 (-0.33%) | 306.75 | 293.00 - 309.75 | 1.2157 times | Mon 16 February 2026 | 306.75 (-2.59%) | 305.00 | 305.00 - 316.95 | 0.7019 times | Fri 13 February 2026 | 314.90 (1.89%) | 319.95 | 312.00 - 319.95 | 0.2313 times | Thu 12 February 2026 | 309.05 (-1.94%) | 314.00 | 308.20 - 314.90 | 0.6659 times | Wed 11 February 2026 | 315.15 (-2.39%) | 332.80 | 311.00 - 332.80 | 1.0287 times | Tue 10 February 2026 | 322.85 (-5.11%) | 341.05 | 320.00 - 343.00 | 3.4693 times | Mon 09 February 2026 | 340.25 (-2.59%) | 349.00 | 340.20 - 350.00 | 0.6632 times | Fri 06 February 2026 | 349.30 (-1.73%) | 346.75 | 342.60 - 364.70 | 0.2477 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 284.6 and 308.55
| Weekly Target 1 | 279.42 |
| Weekly Target 2 | 289.78 |
| Weekly Target 3 | 303.36666666667 |
| Weekly Target 4 | 313.73 |
| Weekly Target 5 | 327.32 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.15 (-4.68%) | 305.00 | 293.00 - 316.95 | 0.653 times | Fri 13 February 2026 | 314.90 (-9.85%) | 349.00 | 308.20 - 350.00 | 1.0037 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 1.7793 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.0621 times | Fri 23 January 2026 | 319.75 (5.44%) | 308.40 | 281.05 - 323.00 | 1.5128 times | Fri 16 January 2026 | 303.25 (-1.35%) | 310.00 | 293.00 - 313.70 | 0.5445 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 0.7279 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 1.4189 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 0.6394 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 0.6583 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.4265 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 243.58 and 349.58
| Monthly Target 1 | 224.72 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 330.71666666667 |
| Monthly Target 4 | 368.43 |
| Monthly Target 5 | 436.72 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.15 (-14.67%) | 365.75 | 293.00 - 399.00 | 0.8513 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0477 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8002 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.4935 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.809 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9515 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6546 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1047 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.1936 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.0937 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.9525 times |
Indicator Analysis of PanaEnerg
Please login to view indicator analysis. or View indicator analysis of PanaEnerg 504093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 303.35 |
| 12 day DMA | 318.64 |
| 20 day DMA | 329.54 |
| 35 day DMA | 319.99 |
| 50 day DMA | 316.84 |
| 100 day DMA | 332.6 |
| 150 day DMA | 342.29 |
| 200 day DMA | 354.89 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.32 | 306.4 | 310.55 |
| 12 day EMA | 314.16 | 316.71 | 320.09 |
| 20 day EMA | 318.43 | 320.35 | 322.69 |
| 35 day EMA | 319.58 | 320.72 | 322.05 |
| 50 day EMA | 315.56 | 316.19 | 316.93 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.35 | 306.3 | 308.49 |
| 12 day SMA | 318.64 | 323.81 | 330.39 |
| 20 day SMA | 329.54 | 330.52 | 331.12 |
| 35 day SMA | 319.99 | 320.16 | 320.28 |
| 50 day SMA | 316.84 | 317.09 | 317.29 |
| 100 day SMA | 332.6 | 333.2 | 333.82 |
| 150 day SMA | 342.29 | 342.92 | 343.55 |
| 200 day SMA | 354.89 | 355.32 | 355.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.