Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem Strong Daily Stock price targets for Indokem 504092 are 897.08 and 923.33 | Daily Target 1 | 890.55 | | Daily Target 2 | 903.6 | | Daily Target 3 | 916.8 | | Daily Target 4 | 929.85 | | Daily Target 5 | 943.05 |
Daily price and volume Indokem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
916.65 (1.54%) |
920.00 |
903.75 - 930.00 |
0.7107 times |
Wed 12 November 2025 |
902.75 (3.65%) |
828.00 |
827.45 - 910.00 |
1.4667 times |
Tue 11 November 2025 |
870.95 (4.81%) |
830.95 |
790.00 - 872.00 |
1.5436 times |
Mon 10 November 2025 |
830.95 (4.18%) |
834.50 |
806.00 - 837.00 |
1.081 times |
Fri 07 November 2025 |
797.60 (3.44%) |
802.00 |
752.60 - 808.90 |
0.9921 times |
Thu 06 November 2025 |
771.05 (4.99%) |
734.40 |
734.40 - 771.10 |
0.8138 times |
Tue 04 November 2025 |
734.40 (0.96%) |
695.00 |
695.00 - 763.70 |
0.9496 times |
Mon 03 November 2025 |
727.45 (4.99%) |
715.00 |
710.00 - 727.45 |
0.7677 times |
Fri 31 October 2025 |
692.85 (4.32%) |
662.85 |
631.00 - 694.95 |
0.7542 times |
Thu 30 October 2025 |
664.15 (-2.82%) |
677.50 |
649.25 - 677.50 |
0.9207 times |
Wed 29 October 2025 |
683.40 (4.62%) |
685.90 |
653.25 - 685.90 |
1.44 times |
Weekly price and charts Indokem Strong weekly Stock price targets for Indokem 504092 are 853.33 and 993.33 | Weekly Target 1 | 738.88 | | Weekly Target 2 | 827.77 | | Weekly Target 3 | 878.88333333333 | | Weekly Target 4 | 967.77 | | Weekly Target 5 | 1018.88 |
Weekly price and volumes for Indokem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
916.65 (14.93%) |
834.50 |
790.00 - 930.00 |
1.7686 times |
Fri 07 November 2025 |
797.60 (15.12%) |
715.00 |
695.00 - 808.90 |
1.2976 times |
Fri 31 October 2025 |
692.85 (22.22%) |
622.00 |
606.00 - 694.95 |
1.5137 times |
Thu 23 October 2025 |
566.90 (5.46%) |
537.60 |
525.00 - 576.00 |
0.7815 times |
Fri 17 October 2025 |
537.55 (-0.06%) |
528.05 |
491.10 - 560.00 |
1.397 times |
Fri 10 October 2025 |
537.85 (1.85%) |
538.65 |
537.85 - 570.00 |
0.5719 times |
Fri 03 October 2025 |
528.10 (4%) |
517.95 |
507.60 - 528.10 |
0.6143 times |
Fri 26 September 2025 |
507.80 (-5.9%) |
528.90 |
487.90 - 528.90 |
0.6087 times |
Fri 19 September 2025 |
539.65 (1.92%) |
540.05 |
539.65 - 573.05 |
0.673 times |
Fri 12 September 2025 |
529.50 (10.37%) |
489.30 |
489.30 - 529.50 |
0.7736 times |
Fri 05 September 2025 |
479.75 (23.01%) |
395.95 |
391.05 - 479.75 |
1.2738 times |
Monthly price and charts Indokem Strong monthly Stock price targets for Indokem 504092 are 805.83 and 1040.83 | Monthly Target 1 | 612.22 | | Monthly Target 2 | 764.43 | | Monthly Target 3 | 847.21666666667 | | Monthly Target 4 | 999.43 | | Monthly Target 5 | 1082.22 |
Monthly price and volumes Indokem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
916.65 (32.3%) |
715.00 |
695.00 - 930.00 |
0.8452 times |
Fri 31 October 2025 |
692.85 (36.5%) |
517.75 |
491.10 - 694.95 |
1.2543 times |
Tue 30 September 2025 |
507.60 (30.15%) |
395.95 |
391.05 - 573.05 |
1.0082 times |
Fri 29 August 2025 |
390.00 (28.65%) |
309.20 |
309.20 - 397.00 |
1.3677 times |
Thu 31 July 2025 |
303.15 (13.39%) |
270.00 |
260.00 - 342.00 |
0.6963 times |
Mon 30 June 2025 |
267.35 (43.93%) |
191.80 |
186.00 - 270.00 |
1.6279 times |
Fri 30 May 2025 |
185.75 (28.15%) |
152.00 |
133.20 - 199.00 |
0.9287 times |
Wed 30 April 2025 |
144.95 (-23.04%) |
191.90 |
144.95 - 195.90 |
0.5944 times |
Fri 28 March 2025 |
188.35 (34.15%) |
137.60 |
132.20 - 188.35 |
0.6978 times |
Fri 28 February 2025 |
140.40 (5.56%) |
133.05 |
130.00 - 168.90 |
0.9794 times |
Fri 31 January 2025 |
133.00 (35.25%) |
98.34 |
96.60 - 148.00 |
1.2716 times |
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value | | 5 day DMA | 863.78 | | 12 day DMA | 770.45 | | 20 day DMA | 683.46 | | 35 day DMA | 615.73 | | 50 day DMA | 581.58 | | 100 day DMA | 448.33 | | 150 day DMA | 360.39 | | 200 day DMA | 307.51 | EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.96 | 839.12 | 807.31 | | 12 day EMA | 783.61 | 759.43 | 733.38 | | 20 day EMA | 722.07 | 701.6 | 680.44 | | 35 day EMA | 651.69 | 636.09 | 620.39 | | 50 day EMA | 593.73 | 580.56 | 567.42 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.78 | 834.66 | 800.99 | | 12 day SMA | 770.45 | 745.91 | 717.93 | | 20 day SMA | 683.46 | 663.35 | 645.11 | | 35 day SMA | 615.73 | 604.96 | 594.9 | | 50 day SMA | 581.58 | 571.05 | 560.65 | | 100 day SMA | 448.33 | 441.65 | 435.08 | | 150 day SMA | 360.39 | 355.48 | 350.65 | | 200 day SMA | 307.51 | 303.54 | 299.64 |
|
|
