Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 538.7 and 554.3
| Daily Target 1 | 525.7 |
| Daily Target 2 | 536.1 |
| Daily Target 3 | 541.3 |
| Daily Target 4 | 551.7 |
| Daily Target 5 | 556.9 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.50 (5%) | 546.50 | 530.90 - 546.50 | 2.0959 times | Thu 23 April 2026 | 520.50 (4.99%) | 485.20 | 482.70 - 520.50 | 1.6917 times | Wed 22 April 2026 | 495.75 (0.45%) | 489.00 | 482.00 - 499.35 | 0.7456 times | Tue 21 April 2026 | 493.55 (-2.27%) | 495.05 | 480.65 - 518.35 | 1.047 times | Mon 20 April 2026 | 505.00 (-1.54%) | 518.95 | 495.00 - 518.95 | 0.252 times | Fri 17 April 2026 | 512.90 (3.6%) | 501.00 | 480.15 - 519.00 | 1.5429 times | Thu 16 April 2026 | 495.10 (-1.92%) | 505.00 | 493.00 - 515.00 | 0.8735 times | Wed 15 April 2026 | 504.80 (0.46%) | 502.50 | 490.00 - 514.40 | 0.7861 times | Mon 13 April 2026 | 502.50 (-0.18%) | 498.50 | 486.00 - 509.90 | 0.4313 times | Fri 10 April 2026 | 503.40 (-1.79%) | 512.60 | 491.20 - 520.00 | 0.534 times | Thu 09 April 2026 | 512.55 (-1.63%) | 528.90 | 500.15 - 529.90 | 0.6323 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 513.58 and 579.43
| Weekly Target 1 | 458.7 |
| Weekly Target 2 | 502.6 |
| Weekly Target 3 | 524.55 |
| Weekly Target 4 | 568.45 |
| Weekly Target 5 | 590.4 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.50 (6.55%) | 518.95 | 480.65 - 546.50 | 1.4064 times | Fri 17 April 2026 | 512.90 (1.89%) | 498.50 | 480.15 - 519.00 | 0.8763 times | Fri 10 April 2026 | 503.40 (-0.25%) | 485.00 | 485.00 - 529.90 | 0.771 times | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.5451 times | Fri 27 March 2026 | 520.35 (-6.01%) | 553.60 | 514.90 - 575.00 | 0.849 times | Fri 20 March 2026 | 553.60 (19.61%) | 469.90 | 439.75 - 553.65 | 1.3321 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.7129 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.6476 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.8185 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 1.0412 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.7615 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 508.5 and 584.5
| Monthly Target 1 | 445.17 |
| Monthly Target 2 | 495.83 |
| Monthly Target 3 | 521.16666666667 |
| Monthly Target 4 | 571.83 |
| Monthly Target 5 | 597.17 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.50 (10.55%) | 470.50 | 470.50 - 546.50 | 0.412 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.4366 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5538 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.7744 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.1759 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.0897 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.3213 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.062 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.4408 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7335 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.7148 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 512.26 |
| 12 day DMA | 509.47 |
| 20 day DMA | 511.39 |
| 35 day DMA | 506.18 |
| 50 day DMA | 543.6 |
| 100 day DMA | 640.77 |
| 150 day DMA | 642.03 |
| 200 day DMA | 570.24 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.89 | 506.58 | 499.62 |
| 12 day EMA | 512.59 | 506.43 | 503.87 |
| 20 day EMA | 514.71 | 511.36 | 510.4 |
| 35 day EMA | 534.7 | 534 | 534.79 |
| 50 day EMA | 554.24 | 554.56 | 555.95 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.26 | 505.54 | 500.46 |
| 12 day SMA | 509.47 | 505.35 | 503.91 |
| 20 day SMA | 511.39 | 511.51 | 513.17 |
| 35 day SMA | 506.18 | 506.09 | 506.93 |
| 50 day SMA | 543.6 | 547.13 | 550.88 |
| 100 day SMA | 640.77 | 643.48 | 646.87 |
| 150 day SMA | 642.03 | 641.85 | 641.77 |
| 200 day SMA | 570.24 | 568.89 | 567.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.