Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem Strong Daily Stock price targets for Indokem 504092 are 369.6 and 393.5 | Daily Target 1 | 362.8 | | Daily Target 2 | 376.4 | | Daily Target 3 | 386.7 | | Daily Target 4 | 400.3 | | Daily Target 5 | 410.6 |
Daily price and volume Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
390.00 (1.92%) |
393.00 |
373.10 - 397.00 |
0.801 times |
Thu 28 August 2025 |
382.65 (1.46%) |
372.45 |
372.45 - 393.00 |
0.932 times |
Tue 26 August 2025 |
377.15 (-1.51%) |
389.60 |
365.00 - 389.60 |
0.6545 times |
Mon 25 August 2025 |
382.95 (1.3%) |
377.00 |
370.10 - 385.00 |
0.6917 times |
Fri 22 August 2025 |
378.05 (-1.79%) |
383.05 |
366.50 - 391.90 |
0.681 times |
Thu 21 August 2025 |
384.95 (2.6%) |
381.00 |
375.05 - 391.00 |
0.6539 times |
Wed 20 August 2025 |
375.20 (4.02%) |
359.00 |
359.00 - 378.45 |
0.6057 times |
Tue 19 August 2025 |
360.70 (4.75%) |
361.55 |
345.00 - 361.55 |
1.3344 times |
Mon 18 August 2025 |
344.35 (-4.32%) |
359.90 |
341.95 - 359.90 |
2.7176 times |
Thu 14 August 2025 |
359.90 (-4.99%) |
384.00 |
359.90 - 384.00 |
0.9282 times |
Wed 13 August 2025 |
378.80 (3.12%) |
384.40 |
370.10 - 384.40 |
1.2165 times |
Weekly price and charts Indokem Strong weekly Stock price targets for Indokem 504092 are 377.5 and 409.5 | Weekly Target 1 | 352 | | Weekly Target 2 | 371 | | Weekly Target 3 | 384 | | Weekly Target 4 | 403 | | Weekly Target 5 | 416 |
Weekly price and volumes for Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
390.00 (3.16%) |
377.00 |
365.00 - 397.00 |
0.8739 times |
Fri 22 August 2025 |
378.05 (5.04%) |
359.90 |
341.95 - 391.90 |
1.7008 times |
Thu 14 August 2025 |
359.90 (5.47%) |
341.25 |
325.00 - 384.40 |
2.2536 times |
Fri 08 August 2025 |
341.25 (10.37%) |
315.35 |
315.35 - 341.25 |
0.8907 times |
Fri 01 August 2025 |
309.20 (6.05%) |
285.75 |
280.05 - 309.20 |
0.4866 times |
Fri 25 July 2025 |
291.55 (-9.55%) |
315.95 |
291.55 - 315.95 |
0.0786 times |
Fri 18 July 2025 |
322.35 (1.91%) |
322.60 |
322.35 - 342.00 |
0.9586 times |
Fri 11 July 2025 |
316.30 (10.36%) |
292.00 |
292.00 - 316.30 |
0.6237 times |
Fri 04 July 2025 |
286.60 (7.04%) |
270.00 |
260.00 - 286.60 |
0.9 times |
Fri 27 June 2025 |
267.75 (9.13%) |
233.25 |
222.00 - 268.80 |
1.2335 times |
Thu 19 June 2025 |
245.35 (2.44%) |
240.65 |
239.50 - 253.00 |
0.6812 times |
Monthly price and charts Indokem Strong monthly Stock price targets for Indokem 504092 are 349.6 and 437.4 | Monthly Target 1 | 277.6 | | Monthly Target 2 | 333.8 | | Monthly Target 3 | 365.4 | | Monthly Target 4 | 421.6 | | Monthly Target 5 | 453.2 |
Monthly price and volumes Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
390.00 (28.65%) |
309.20 |
309.20 - 397.00 |
1.5153 times |
Thu 31 July 2025 |
303.15 (13.39%) |
270.00 |
260.00 - 342.00 |
0.7714 times |
Mon 30 June 2025 |
267.35 (43.93%) |
191.80 |
186.00 - 270.00 |
1.8035 times |
Fri 30 May 2025 |
185.75 (28.15%) |
152.00 |
133.20 - 199.00 |
1.0288 times |
Wed 30 April 2025 |
144.95 (-23.04%) |
191.90 |
144.95 - 195.90 |
0.6586 times |
Fri 28 March 2025 |
188.35 (34.15%) |
137.60 |
132.20 - 188.35 |
0.7731 times |
Fri 28 February 2025 |
140.40 (5.56%) |
133.05 |
130.00 - 168.90 |
1.0851 times |
Fri 31 January 2025 |
133.00 (35.25%) |
98.34 |
96.60 - 148.00 |
1.4088 times |
Tue 31 December 2024 |
98.34 (27.28%) |
72.50 |
72.50 - 110.00 |
0.7737 times |
Fri 29 November 2024 |
77.26 (-2.81%) |
84.30 |
74.00 - 85.95 |
0.1818 times |
Thu 31 October 2024 |
79.49 (-4.11%) |
85.85 |
72.00 - 89.50 |
0.4898 times |
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value | | 5 day DMA | 382.16 | | 12 day DMA | 373.5 | | 20 day DMA | 354.61 | | 35 day DMA | 335.71 | | 50 day DMA | 315.07 | | 100 day DMA | 249.79 | | 150 day DMA | 216.15 | | 200 day DMA | 184.07 | EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.35 | 378.52 | 376.46 | | 12 day EMA | 370.81 | 367.32 | 364.53 | | 20 day EMA | 357.69 | 354.29 | 351.31 | | 35 day EMA | 336.8 | 333.67 | 330.79 | | 50 day EMA | 315.74 | 312.71 | 309.86 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.16 | 381.15 | 379.66 | | 12 day SMA | 373.5 | 370.75 | 367.3 | | 20 day SMA | 354.61 | 349.98 | 345.42 | | 35 day SMA | 335.71 | 333.25 | 330.83 | | 50 day SMA | 315.07 | 312.24 | 309.51 | | 100 day SMA | 249.79 | 247.7 | 245.65 | | 150 day SMA | 216.15 | 214.38 | 212.63 | | 200 day SMA | 184.07 | 182.51 | 180.99 |
|
|
