Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem Strong Daily Stock price targets for Indokem 504092 are 132.2 and 142.7 | Daily Target 1 | 123.9 | | Daily Target 2 | 130 | | Daily Target 3 | 134.4 | | Daily Target 4 | 140.5 | | Daily Target 5 | 144.9 |
Daily price and volume Indokem
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
136.10 (0.82%) |
134.99 |
128.30 - 138.80 |
0.5643 times |
Wed 29 January 2025 |
134.99 (0.4%) |
134.45 |
130.00 - 137.95 |
0.1699 times |
Tue 28 January 2025 |
134.45 (1.46%) |
126.00 |
125.89 - 135.75 |
0.7115 times |
Mon 27 January 2025 |
132.51 (-3.57%) |
138.00 |
130.55 - 144.00 |
1.3922 times |
Fri 24 January 2025 |
137.42 (0.81%) |
136.10 |
135.00 - 143.12 |
1.3929 times |
Thu 23 January 2025 |
136.31 (-0.47%) |
136.95 |
135.60 - 141.25 |
0.3584 times |
Wed 22 January 2025 |
136.95 (-0.54%) |
137.69 |
133.00 - 143.80 |
0.9978 times |
Tue 21 January 2025 |
137.69 (-1.4%) |
141.40 |
133.26 - 141.40 |
1.8097 times |
Mon 20 January 2025 |
139.65 (1.34%) |
135.10 |
132.00 - 140.00 |
1.44 times |
Fri 17 January 2025 |
137.80 (-1.68%) |
140.15 |
130.55 - 140.15 |
1.1634 times |
Thu 16 January 2025 |
140.15 (-2.08%) |
148.00 |
132.60 - 148.00 |
2.3818 times |
Weekly price and charts Indokem Strong weekly Stock price targets for Indokem 504092 are 121.94 and 140.05 | Weekly Target 1 | 117.22 | | Weekly Target 2 | 126.66 | | Weekly Target 3 | 135.33 | | Weekly Target 4 | 144.77 | | Weekly Target 5 | 153.44 |
Weekly price and volumes for Indokem
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
136.10 (-0.96%) |
138.00 |
125.89 - 144.00 |
0.4719 times |
Fri 24 January 2025 |
137.42 (-0.28%) |
135.10 |
132.00 - 143.80 |
0.9975 times |
Fri 17 January 2025 |
137.80 (13.61%) |
126.69 |
121.72 - 148.00 |
1.8266 times |
Fri 10 January 2025 |
121.29 (22.58%) |
99.20 |
96.60 - 130.99 |
2.5732 times |
Fri 03 January 2025 |
98.95 (-6.09%) |
108.84 |
98.00 - 108.84 |
0.4672 times |
Fri 27 December 2024 |
105.37 (19.06%) |
92.00 |
88.49 - 110.00 |
2.1817 times |
Fri 20 December 2024 |
88.50 (6.43%) |
84.39 |
78.85 - 89.50 |
0.5091 times |
Fri 13 December 2024 |
83.15 (1.25%) |
85.80 |
81.50 - 85.80 |
0.2753 times |
Fri 06 December 2024 |
82.12 (6.29%) |
72.50 |
72.50 - 82.95 |
0.3279 times |
Fri 29 November 2024 |
77.26 (-1.09%) |
82.85 |
74.00 - 82.85 |
0.3696 times |
Fri 22 November 2024 |
78.11 (0.14%) |
76.44 |
76.10 - 82.89 |
0.1306 times |
Monthly price and charts Indokem Strong monthly Stock price targets for Indokem 504092 are 116.35 and 167.75 | Monthly Target 1 | 75.5 | | Monthly Target 2 | 105.8 | | Monthly Target 3 | 126.9 | | Monthly Target 4 | 157.2 | | Monthly Target 5 | 178.3 |
Monthly price and volumes Indokem
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
136.10 (38.4%) |
98.34 |
96.60 - 148.00 |
2.2713 times |
Tue 31 December 2024 |
98.34 (27.28%) |
72.50 |
72.50 - 110.00 |
1.2869 times |
Fri 29 November 2024 |
77.26 (-2.81%) |
84.30 |
74.00 - 85.95 |
0.3023 times |
Thu 31 October 2024 |
79.49 (-4.11%) |
85.85 |
72.00 - 89.50 |
0.8147 times |
Mon 30 September 2024 |
82.90 (-4.78%) |
87.10 |
78.01 - 88.50 |
0.5142 times |
Fri 30 August 2024 |
87.06 (0.94%) |
86.25 |
78.58 - 92.90 |
0.5341 times |
Wed 31 July 2024 |
86.25 (-6.13%) |
94.49 |
85.00 - 95.00 |
0.7602 times |
Fri 28 June 2024 |
91.88 (13.85%) |
87.39 |
76.15 - 110.86 |
1.7855 times |
Fri 31 May 2024 |
80.70 (-15.05%) |
95.00 |
66.04 - 100.00 |
1.3104 times |
Tue 30 April 2024 |
95.00 (-3.55%) |
99.95 |
91.05 - 103.89 |
0.4204 times |
Thu 28 March 2024 |
98.50 (-9.33%) |
109.00 |
94.30 - 119.00 |
1.4951 times |
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value | | 5 day DMA | 135.09 | | 12 day DMA | 137.26 | | 20 day DMA | 127.43 | | 35 day DMA | 112.72 | | 50 day DMA | 102.76 | | 100 day DMA | 91.58 | | 150 day DMA | 90.33 | | 200 day DMA | 91.16 | EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.42 | 135.08 | 135.12 | | 12 day EMA | 132.94 | 132.37 | 131.89 | | 20 day EMA | 127.14 | 126.2 | 125.28 | | 35 day EMA | 116.31 | 115.14 | 113.97 | | 50 day EMA | 104.08 | 102.77 | 101.46 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.09 | 135.14 | 135.53 | | 12 day SMA | 137.26 | 137.43 | 136.53 | | 20 day SMA | 127.43 | 125.68 | 124 | | 35 day SMA | 112.72 | 111.24 | 109.78 | | 50 day SMA | 102.76 | 101.64 | 100.52 | | 100 day SMA | 91.58 | 91.07 | 90.57 | | 150 day SMA | 90.33 | 90.05 | 89.81 | | 200 day SMA | 91.16 | 90.96 | 90.76 |
|
|
