Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 585.7 and 619.8
| Daily Target 1 | 576.07 |
| Daily Target 2 | 595.33 |
| Daily Target 3 | 610.16666666667 |
| Daily Target 4 | 629.43 |
| Daily Target 5 | 644.27 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.60 (0.66%) | 624.00 | 590.90 - 625.00 | 0.4669 times | Thu 24 September 2026 | 610.60 (0.73%) | 606.50 | 571.20 - 619.90 | 1.6031 times | Wed 23 September 2026 | 606.15 (-1.07%) | 628.05 | 605.00 - 628.05 | 0.3181 times | Tue 22 September 2026 | 612.70 (0.02%) | 629.95 | 600.00 - 629.95 | 0.0865 times | Mon 21 September 2026 | 612.60 (-2.1%) | 628.00 | 610.00 - 639.90 | 0.4464 times | Fri 18 September 2026 | 625.75 (-3.39%) | 641.55 | 620.00 - 666.95 | 2.2791 times | Thu 17 September 2026 | 647.70 (6.97%) | 622.95 | 611.85 - 666.05 | 1.7974 times | Wed 16 September 2026 | 605.50 (-0.56%) | 623.95 | 575.00 - 623.95 | 0.9989 times | Tue 15 September 2026 | 608.90 (-0.34%) | 621.00 | 599.00 - 648.95 | 1.5191 times | Fri 11 September 2026 | 611.00 (-1.04%) | 617.00 | 602.85 - 617.00 | 0.4845 times | Thu 10 September 2026 | 617.45 (-1.88%) | 639.85 | 617.00 - 639.85 | 0.6169 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 558.55 and 627.25
| Weekly Target 1 | 539.87 |
| Weekly Target 2 | 577.23 |
| Weekly Target 3 | 608.56666666667 |
| Weekly Target 4 | 645.93 |
| Weekly Target 5 | 677.27 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.60 (-1.78%) | 628.00 | 571.20 - 639.90 | 0.2427 times | Fri 18 September 2026 | 625.75 (2.41%) | 621.00 | 575.00 - 666.95 | 0.548 times | Fri 11 September 2026 | 611.00 (-3.38%) | 649.95 | 602.85 - 649.95 | 0.329 times | Fri 04 September 2026 | 632.40 (2.45%) | 625.00 | 595.00 - 654.85 | 0.6086 times | Fri 28 August 2026 | 617.30 (2.38%) | 581.00 | 561.05 - 654.00 | 0.6013 times | Fri 21 August 2026 | 602.95 (-2.62%) | 610.00 | 563.95 - 610.90 | 0.8021 times | Fri 14 August 2026 | 619.15 (-1.62%) | 689.00 | 582.00 - 689.00 | 2.0385 times | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 1.5705 times | Fri 31 July 2026 | 587.45 (-6.49%) | 606.00 | 560.00 - 632.95 | 1.6928 times | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 1.5664 times | Fri 17 July 2026 | 544.15 (9.49%) | 497.30 | 492.00 - 544.15 | 1.0599 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 592.9 and 688.65
| Monthly Target 1 | 521.83 |
| Monthly Target 2 | 568.22 |
| Monthly Target 3 | 617.58333333333 |
| Monthly Target 4 | 663.97 |
| Monthly Target 5 | 713.33 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.60 (1.06%) | 604.55 | 571.20 - 666.95 | 0.3685 times | Mon 31 August 2026 | 608.15 (3.52%) | 589.95 | 561.05 - 689.00 | 1.1309 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 1.1676 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.5446 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.7941 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 1.1313 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.722 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.9158 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.2806 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.9445 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 3.4558 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 611.33 |
| 12 day DMA | 616.85 |
| 20 day DMA | 617.77 |
| 35 day DMA | 617.43 |
| 50 day DMA | 611.77 |
| 100 day DMA | 577.21 |
| 150 day DMA | 563.43 |
| 200 day DMA | 603.61 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.47 | 612.91 | 614.07 |
| 12 day EMA | 615.71 | 615.91 | 616.87 |
| 20 day EMA | 615.26 | 615.33 | 615.83 |
| 35 day EMA | 609.93 | 609.66 | 609.6 |
| 50 day EMA | 603.51 | 603.06 | 602.75 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.33 | 613.56 | 620.98 |
| 12 day SMA | 616.85 | 617.82 | 620.1 |
| 20 day SMA | 617.77 | 617.84 | 618.43 |
| 35 day SMA | 617.43 | 616.22 | 615.82 |
| 50 day SMA | 611.77 | 609.84 | 608.01 |
| 100 day SMA | 577.21 | 577.74 | 578 |
| 150 day SMA | 563.43 | 563.9 | 564.38 |
| 200 day SMA | 603.61 | 604.71 | 605.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.