Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 599.65 and 659.05
| Daily Target 1 | 550.15 |
| Daily Target 2 | 589.75 |
| Daily Target 3 | 609.55 |
| Daily Target 4 | 649.15 |
| Daily Target 5 | 668.95 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 629.35 (10%) | 583.60 | 569.95 - 629.35 | 1.9869 times | Thu 06 August 2026 | 572.15 (-4.09%) | 596.60 | 570.00 - 596.60 | 0.3861 times | Wed 05 August 2026 | 596.55 (-0.38%) | 590.00 | 590.00 - 609.00 | 0.3781 times | Tue 04 August 2026 | 598.80 (-2.56%) | 637.00 | 590.00 - 637.00 | 1.0577 times | Mon 03 August 2026 | 614.55 (4.61%) | 589.95 | 587.45 - 616.80 | 1.0037 times | Fri 31 July 2026 | 587.45 (-4.43%) | 614.65 | 583.95 - 626.65 | 0.9694 times | Thu 30 July 2026 | 614.65 (3.23%) | 625.15 | 583.60 - 625.15 | 1.647 times | Wed 29 July 2026 | 595.40 (5%) | 560.00 | 560.00 - 595.40 | 0.5599 times | Tue 28 July 2026 | 567.05 (-4.99%) | 617.50 | 567.05 - 617.50 | 1.0344 times | Mon 27 July 2026 | 596.85 (-5%) | 606.00 | 596.85 - 632.95 | 0.9767 times | Fri 24 July 2026 | 628.25 (-5%) | 661.30 | 628.25 - 688.50 | 1.343 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 599.65 and 666.7
| Weekly Target 1 | 545.05 |
| Weekly Target 2 | 587.2 |
| Weekly Target 3 | 612.1 |
| Weekly Target 4 | 654.25 |
| Weekly Target 5 | 679.15 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 1.6946 times | Fri 31 July 2026 | 587.45 (-6.49%) | 606.00 | 560.00 - 632.95 | 1.8266 times | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 1.6902 times | Fri 17 July 2026 | 544.15 (9.49%) | 497.30 | 492.00 - 544.15 | 1.1436 times | Fri 10 July 2026 | 497.00 (-0.28%) | 500.10 | 478.00 - 524.35 | 0.6075 times | Fri 03 July 2026 | 498.40 (-0.78%) | 509.00 | 469.25 - 509.00 | 0.6414 times | Thu 25 June 2026 | 502.30 (0.46%) | 500.05 | 474.80 - 514.90 | 0.6729 times | Fri 19 June 2026 | 500.00 (-3.67%) | 539.50 | 475.00 - 539.50 | 0.6469 times | Fri 12 June 2026 | 519.05 (3.68%) | 502.60 | 478.60 - 527.80 | 0.4007 times | Fri 05 June 2026 | 500.65 (-14.17%) | 610.50 | 496.30 - 610.50 | 0.6758 times | Fri 29 May 2026 | 583.30 (-1.94%) | 603.00 | 577.50 - 621.00 | 0.5351 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 599.65 and 666.7
| Monthly Target 1 | 545.05 |
| Monthly Target 2 | 587.2 |
| Monthly Target 3 | 612.1 |
| Monthly Target 4 | 654.25 |
| Monthly Target 5 | 679.15 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 0.2839 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 0.9488 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.4426 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.6453 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.9194 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.5867 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.7442 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.0407 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.5802 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.8083 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.7756 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 602.28 |
| 12 day DMA | 605.2 |
| 20 day DMA | 583.39 |
| 35 day DMA | 546.56 |
| 50 day DMA | 541.46 |
| 100 day DMA | 545.85 |
| 150 day DMA | 582.34 |
| 200 day DMA | 625.02 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.52 | 590.61 | 599.84 |
| 12 day EMA | 595.28 | 589.09 | 592.17 |
| 20 day EMA | 583.2 | 578.34 | 578.99 |
| 35 day EMA | 570.52 | 567.06 | 566.76 |
| 50 day EMA | 552.96 | 549.84 | 548.93 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.28 | 593.9 | 602.4 |
| 12 day SMA | 605.2 | 605.24 | 607.55 |
| 20 day SMA | 583.39 | 576.77 | 572.98 |
| 35 day SMA | 546.56 | 543.29 | 541.94 |
| 50 day SMA | 541.46 | 541.09 | 541.65 |
| 100 day SMA | 545.85 | 544.42 | 543.47 |
| 150 day SMA | 582.34 | 582.55 | 583.38 |
| 200 day SMA | 625.02 | 624.44 | 624.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.