Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 595.95 and 639.75
| Daily Target 1 | 561.5 |
| Daily Target 2 | 586.6 |
| Daily Target 3 | 605.3 |
| Daily Target 4 | 630.4 |
| Daily Target 5 | 649.1 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.70 (0.16%) | 605.00 | 580.20 - 624.00 | 1.9701 times | Thu 19 February 2026 | 610.70 (-4.93%) | 649.00 | 610.25 - 649.00 | 0.8693 times | Wed 18 February 2026 | 642.35 (-2.98%) | 680.00 | 628.95 - 680.00 | 0.8517 times | Tue 17 February 2026 | 662.05 (-2.42%) | 680.05 | 644.60 - 694.95 | 0.7271 times | Mon 16 February 2026 | 678.50 (-0.9%) | 703.95 | 670.00 - 717.00 | 1.3577 times | Fri 13 February 2026 | 684.65 (0.25%) | 685.05 | 665.00 - 717.05 | 0.7446 times | Thu 12 February 2026 | 682.95 (-3.65%) | 705.00 | 675.00 - 725.90 | 0.9112 times | Wed 11 February 2026 | 708.80 (-0.3%) | 710.95 | 700.00 - 735.00 | 0.8079 times | Tue 10 February 2026 | 710.95 (-0.08%) | 697.35 | 692.50 - 735.40 | 1.304 times | Mon 09 February 2026 | 711.50 (-1.65%) | 723.45 | 705.00 - 733.95 | 0.4565 times | Fri 06 February 2026 | 723.40 (2.22%) | 697.00 | 697.00 - 729.00 | 0.6191 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 527.55 and 664.35
| Weekly Target 1 | 499.5 |
| Weekly Target 2 | 555.6 |
| Weekly Target 3 | 636.3 |
| Weekly Target 4 | 692.4 |
| Weekly Target 5 | 773.1 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 0.698 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.5105 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 0.696 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.5192 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 0.8623 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.4522 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.6769 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.7307 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 1.4304 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 1.4238 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.6934 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 511.55 and 680.35
| Monthly Target 1 | 478.17 |
| Monthly Target 2 | 544.93 |
| Monthly Target 3 | 646.96666666667 |
| Monthly Target 4 | 713.73 |
| Monthly Target 5 | 815.77 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.70 (-16.67%) | 697.35 | 580.20 - 749.00 | 0.2904 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.666 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0112 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7971 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1363 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9133 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.239 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6308 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4747 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8413 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5385 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 641.06 |
| 12 day DMA | 677.94 |
| 20 day DMA | 691.49 |
| 35 day DMA | 700.39 |
| 50 day DMA | 706.98 |
| 100 day DMA | 705.03 |
| 150 day DMA | 603.71 |
| 200 day DMA | 508.8 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.51 | 648.91 | 668.01 |
| 12 day EMA | 664.61 | 674.23 | 685.78 |
| 20 day EMA | 680.02 | 687.21 | 695.26 |
| 35 day EMA | 697.57 | 702.63 | 708.04 |
| 50 day EMA | 708.84 | 712.8 | 716.97 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.06 | 655.65 | 670.1 |
| 12 day SMA | 677.94 | 686.34 | 695.14 |
| 20 day SMA | 691.49 | 696 | 700.96 |
| 35 day SMA | 700.39 | 701.7 | 702.15 |
| 50 day SMA | 706.98 | 710.67 | 714.42 |
| 100 day SMA | 705.03 | 703.89 | 702.86 |
| 150 day SMA | 603.71 | 601.82 | 599.9 |
| 200 day SMA | 508.8 | 506.47 | 504.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.