Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem Strong Daily Stock price targets for Indokem 504092 are 285.78 and 287.43 | Daily Target 1 | 284.4 | | Daily Target 2 | 285.5 | | Daily Target 3 | 286.05 | | Daily Target 4 | 287.15 | | Daily Target 5 | 287.7 |
Daily price and volume Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.60 (1.99%) |
284.95 |
284.95 - 286.60 |
0.3124 times |
Thu 03 July 2025 |
281.00 (1.81%) |
281.00 |
281.00 - 281.00 |
0.494 times |
Wed 02 July 2025 |
276.00 (0%) |
276.00 |
276.00 - 280.00 |
0.3497 times |
Tue 01 July 2025 |
276.00 (3.24%) |
270.00 |
260.00 - 280.00 |
2.5518 times |
Mon 30 June 2025 |
267.35 (-0.15%) |
270.00 |
265.00 - 270.00 |
0.5104 times |
Fri 27 June 2025 |
267.75 (4.55%) |
267.90 |
258.80 - 268.80 |
1.1197 times |
Thu 26 June 2025 |
256.10 (4.68%) |
254.30 |
247.00 - 256.85 |
1.4424 times |
Wed 25 June 2025 |
244.65 (3.95%) |
240.10 |
240.10 - 245.00 |
0.9252 times |
Tue 24 June 2025 |
235.35 (3.13%) |
228.20 |
222.00 - 238.35 |
1.4431 times |
Mon 23 June 2025 |
228.20 (-6.99%) |
233.25 |
226.10 - 235.00 |
0.8512 times |
Thu 19 June 2025 |
245.35 (0.1%) |
253.00 |
245.00 - 253.00 |
0.5304 times |
Weekly price and charts Indokem Strong weekly Stock price targets for Indokem 504092 are 273.3 and 299.9 | Weekly Target 1 | 251.13 | | Weekly Target 2 | 268.87 | | Weekly Target 3 | 277.73333333333 | | Weekly Target 4 | 295.47 | | Weekly Target 5 | 304.33 |
Weekly price and volumes for Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.60 (7.04%) |
270.00 |
260.00 - 286.60 |
0.7632 times |
Fri 27 June 2025 |
267.75 (9.13%) |
233.25 |
222.00 - 268.80 |
1.0461 times |
Thu 19 June 2025 |
245.35 (2.44%) |
240.65 |
239.50 - 253.00 |
0.5777 times |
Fri 13 June 2025 |
239.50 (25.36%) |
192.05 |
187.10 - 248.00 |
2.9547 times |
Fri 06 June 2025 |
191.05 (2.85%) |
191.80 |
186.00 - 195.00 |
1.1198 times |
Fri 30 May 2025 |
185.75 (0.05%) |
188.00 |
178.00 - 195.00 |
0.8688 times |
Fri 23 May 2025 |
185.65 (-2.01%) |
191.05 |
180.00 - 197.90 |
0.5641 times |
Fri 16 May 2025 |
189.45 (30.21%) |
160.05 |
152.75 - 199.00 |
1.4326 times |
Fri 09 May 2025 |
145.50 (4.26%) |
146.45 |
133.20 - 157.40 |
0.2562 times |
Fri 02 May 2025 |
139.55 (-16.98%) |
168.00 |
138.00 - 176.00 |
0.4168 times |
Fri 25 April 2025 |
168.10 (-7.69%) |
185.70 |
168.10 - 185.70 |
0.1679 times |
Monthly price and charts Indokem Strong monthly Stock price targets for Indokem 504092 are 273.3 and 299.9 | Monthly Target 1 | 251.13 | | Monthly Target 2 | 268.87 | | Monthly Target 3 | 277.73333333333 | | Monthly Target 4 | 295.47 | | Monthly Target 5 | 304.33 |
Monthly price and volumes Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.60 (7.2%) |
270.00 |
260.00 - 286.60 |
0.2484 times |
Mon 30 June 2025 |
267.35 (43.93%) |
191.80 |
186.00 - 270.00 |
2.1439 times |
Fri 30 May 2025 |
185.75 (28.15%) |
152.00 |
133.20 - 199.00 |
1.2231 times |
Wed 30 April 2025 |
144.95 (-23.04%) |
191.90 |
144.95 - 195.90 |
0.7829 times |
Fri 28 March 2025 |
188.35 (34.15%) |
137.60 |
132.20 - 188.35 |
0.919 times |
Fri 28 February 2025 |
140.40 (5.56%) |
133.05 |
130.00 - 168.90 |
1.2899 times |
Fri 31 January 2025 |
133.00 (35.25%) |
98.34 |
96.60 - 148.00 |
1.6747 times |
Tue 31 December 2024 |
98.34 (27.28%) |
72.50 |
72.50 - 110.00 |
0.9198 times |
Fri 29 November 2024 |
77.26 (-2.81%) |
84.30 |
74.00 - 85.95 |
0.2161 times |
Thu 31 October 2024 |
79.49 (-4.11%) |
85.85 |
72.00 - 89.50 |
0.5823 times |
Mon 30 September 2024 |
82.90 (-4.78%) |
87.10 |
78.01 - 88.50 |
0.3675 times |
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value | | 5 day DMA | 277.39 | | 12 day DMA | 259.12 | | 20 day DMA | 245.25 | | 35 day DMA | 220.42 | | 50 day DMA | 202.27 | | 100 day DMA | 181.29 | | 150 day DMA | 154.74 | | 200 day DMA | 136.18 | EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.99 | 272.18 | 267.77 | | 12 day EMA | 261.98 | 257.5 | 253.23 | | 20 day EMA | 247.87 | 243.79 | 239.88 | | 35 day EMA | 227.99 | 224.54 | 221.22 | | 50 day EMA | 208.09 | 204.89 | 201.78 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.39 | 273.62 | 268.64 | | 12 day SMA | 259.12 | 255.95 | 253.01 | | 20 day SMA | 245.25 | 240.35 | 235.7 | | 35 day SMA | 220.42 | 217.69 | 215.17 | | 50 day SMA | 202.27 | 200.11 | 198.06 | | 100 day SMA | 181.29 | 179.77 | 178.31 | | 150 day SMA | 154.74 | 153.36 | 152 | | 200 day SMA | 136.18 | 135.17 | 134.2 |
|
|
