Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 479.73 and 505.73
| Daily Target 1 | 472.8 |
| Daily Target 2 | 486.65 |
| Daily Target 3 | 498.8 |
| Daily Target 4 | 512.65 |
| Daily Target 5 | 524.8 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 500.50 (0.3%) | 510.95 | 484.95 - 510.95 | 0.813 times | Tue 09 June 2026 | 499.00 (-0.47%) | 501.40 | 490.00 - 513.95 | 0.9079 times | Mon 08 June 2026 | 501.35 (0.14%) | 502.60 | 480.65 - 509.00 | 0.7007 times | Fri 05 June 2026 | 500.65 (-3.67%) | 515.50 | 496.30 - 524.00 | 1.709 times | Thu 04 June 2026 | 519.70 (-3.17%) | 534.05 | 509.90 - 549.00 | 1.6595 times | Wed 03 June 2026 | 536.70 (-3.04%) | 539.75 | 530.30 - 572.00 | 0.8339 times | Tue 02 June 2026 | 553.55 (-1.63%) | 569.00 | 538.00 - 569.00 | 1.1685 times | Mon 01 June 2026 | 562.75 (-3.52%) | 610.50 | 560.35 - 610.50 | 0.7037 times | Fri 29 May 2026 | 583.30 (-3.8%) | 604.30 | 580.10 - 604.30 | 0.8457 times | Wed 27 May 2026 | 606.35 (-0.74%) | 610.90 | 585.50 - 617.70 | 0.6581 times | Tue 26 May 2026 | 610.90 (1.85%) | 577.50 | 577.50 - 621.00 | 2.7963 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 473.93 and 507.23
| Weekly Target 1 | 465.07 |
| Weekly Target 2 | 482.78 |
| Weekly Target 3 | 498.36666666667 |
| Weekly Target 4 | 516.08 |
| Weekly Target 5 | 531.67 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 500.50 (-0.03%) | 502.60 | 480.65 - 513.95 | 0.2724 times | Fri 05 June 2026 | 500.65 (-14.17%) | 610.50 | 496.30 - 610.50 | 0.6832 times | Fri 29 May 2026 | 583.30 (-1.94%) | 603.00 | 577.50 - 621.00 | 0.541 times | Fri 22 May 2026 | 594.85 (6.4%) | 535.00 | 531.10 - 659.00 | 0.983 times | Fri 15 May 2026 | 559.05 (-9.42%) | 609.75 | 544.90 - 624.35 | 0.611 times | Fri 08 May 2026 | 617.20 (-3.02%) | 636.45 | 606.00 - 688.95 | 1.7594 times | Thu 30 April 2026 | 636.45 (16.46%) | 544.90 | 520.00 - 638.10 | 2.2066 times | Fri 24 April 2026 | 546.50 (6.55%) | 518.95 | 480.65 - 546.50 | 1.3556 times | Fri 17 April 2026 | 512.90 (1.89%) | 498.50 | 480.15 - 519.00 | 0.8446 times | Fri 10 April 2026 | 503.40 (-0.25%) | 485.00 | 485.00 - 529.90 | 0.7432 times | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.5254 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 425.65 and 555.5
| Monthly Target 1 | 400.7 |
| Monthly Target 2 | 450.6 |
| Monthly Target 3 | 530.55 |
| Monthly Target 4 | 580.45 |
| Monthly Target 5 | 660.4 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 500.50 (-14.2%) | 610.50 | 480.65 - 610.50 | 0.1355 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.5522 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.7867 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.5021 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.6369 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.8905 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.3522 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.4031 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.5195 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.2213 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.6568 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 504.24 |
| 12 day DMA | 547.88 |
| 20 day DMA | 565.61 |
| 35 day DMA | 577.15 |
| 50 day DMA | 556.53 |
| 100 day DMA | 587.62 |
| 150 day DMA | 650.23 |
| 200 day DMA | 612.2 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.72 | 514.33 | 522 |
| 12 day EMA | 536.07 | 542.54 | 550.45 |
| 20 day EMA | 551.29 | 556.63 | 562.69 |
| 35 day EMA | 552.71 | 555.78 | 559.12 |
| 50 day EMA | 549.68 | 551.69 | 553.84 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.24 | 511.48 | 522.39 |
| 12 day SMA | 547.88 | 555.74 | 564.58 |
| 20 day SMA | 565.61 | 569.61 | 574.46 |
| 35 day SMA | 577.15 | 577.28 | 577.68 |
| 50 day SMA | 556.53 | 557.43 | 558.43 |
| 100 day SMA | 587.62 | 589.67 | 591.93 |
| 150 day SMA | 650.23 | 651.45 | 652.47 |
| 200 day SMA | 612.2 | 611.59 | 610.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.