Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 860.25 and 893.75
| Daily Target 1 | 833 |
| Daily Target 2 | 854 |
| Daily Target 3 | 866.5 |
| Daily Target 4 | 887.5 |
| Daily Target 5 | 900 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 875.00 (2.45%) | 845.50 | 845.50 - 879.00 | 1.005 times | Thu 13 August 2026 | 854.05 (-2.39%) | 909.70 | 852.00 - 909.70 | 0.6023 times | Wed 12 August 2026 | 875.00 (1.63%) | 875.00 | 850.00 - 879.80 | 0.8372 times | Tue 11 August 2026 | 861.00 (-1.1%) | 880.00 | 855.00 - 880.00 | 0.9618 times | Mon 10 August 2026 | 870.55 (-2.1%) | 895.00 | 860.40 - 895.00 | 2.8199 times | Fri 07 August 2026 | 889.20 (-0.6%) | 905.10 | 888.00 - 905.10 | 1.5018 times | Thu 06 August 2026 | 894.60 (-1.36%) | 907.00 | 891.00 - 926.00 | 0.5864 times | Wed 05 August 2026 | 906.95 (-1.71%) | 929.20 | 905.00 - 929.20 | 0.6551 times | Tue 04 August 2026 | 922.75 (0.09%) | 921.90 | 912.20 - 935.00 | 0.4122 times | Mon 03 August 2026 | 921.90 (-1.23%) | 936.00 | 910.00 - 936.05 | 0.6183 times | Fri 31 July 2026 | 933.40 (3.91%) | 908.30 | 895.70 - 953.00 | 1.7798 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 828.15 and 892.35
| Weekly Target 1 | 812.53 |
| Weekly Target 2 | 843.77 |
| Weekly Target 3 | 876.73333333333 |
| Weekly Target 4 | 907.97 |
| Weekly Target 5 | 940.93 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 875.00 (-1.6%) | 895.00 | 845.50 - 909.70 | 0.8157 times | Fri 07 August 2026 | 889.20 (-4.74%) | 936.00 | 888.00 - 936.05 | 0.4944 times | Fri 31 July 2026 | 933.40 (1.47%) | 919.90 | 890.00 - 953.00 | 1.0614 times | Fri 24 July 2026 | 919.90 (0.21%) | 922.50 | 908.00 - 950.00 | 0.7303 times | Fri 17 July 2026 | 917.95 (-1.81%) | 929.00 | 880.80 - 940.00 | 0.7807 times | Fri 10 July 2026 | 934.85 (3.99%) | 884.05 | 870.00 - 989.00 | 1.88 times | Fri 03 July 2026 | 898.95 (1.01%) | 872.20 | 853.00 - 925.00 | 1.5629 times | Thu 25 June 2026 | 890.00 (0.41%) | 907.95 | 880.10 - 927.00 | 0.5028 times | Fri 19 June 2026 | 886.35 (2.89%) | 894.00 | 865.00 - 950.00 | 1.2372 times | Fri 12 June 2026 | 861.45 (5.26%) | 818.00 | 792.00 - 898.00 | 0.9348 times | Fri 05 June 2026 | 818.40 (-2.8%) | 839.80 | 801.00 - 847.85 | 0.7508 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 814.98 and 905.53
| Monthly Target 1 | 794.97 |
| Monthly Target 2 | 834.98 |
| Monthly Target 3 | 885.51666666667 |
| Monthly Target 4 | 925.53 |
| Monthly Target 5 | 976.07 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 875.00 (-6.26%) | 936.00 | 845.50 - 936.05 | 0.2613 times | Fri 31 July 2026 | 933.40 (4.67%) | 896.20 | 861.00 - 989.00 | 1.1551 times | Tue 30 June 2026 | 891.75 (5.91%) | 839.80 | 792.00 - 950.00 | 0.728 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.667 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.2278 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9389 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.5576 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.1892 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5503 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.7248 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.764 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 867.12 |
| 12 day DMA | 891.89 |
| 20 day DMA | 903.59 |
| 35 day DMA | 901.23 |
| 50 day DMA | 892.33 |
| 100 day DMA | 876.54 |
| 150 day DMA | 853.85 |
| 200 day DMA | 888.13 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.24 | 870.86 | 879.26 |
| 12 day EMA | 885.21 | 887.07 | 893.07 |
| 20 day EMA | 891.73 | 893.49 | 897.64 |
| 35 day EMA | 890.46 | 891.37 | 893.57 |
| 50 day EMA | 885.08 | 885.49 | 886.77 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.12 | 869.96 | 878.07 |
| 12 day SMA | 891.89 | 895.15 | 898.75 |
| 20 day SMA | 903.59 | 905.74 | 908.82 |
| 35 day SMA | 901.23 | 901.67 | 902.66 |
| 50 day SMA | 892.33 | 891.47 | 890.97 |
| 100 day SMA | 876.54 | 875.81 | 874.92 |
| 150 day SMA | 853.85 | 854.02 | 854.33 |
| 200 day SMA | 888.13 | 889.48 | 890.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.