Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 895.93 and 924.83
| Daily Target 1 | 873.35 |
| Daily Target 2 | 889.6 |
| Daily Target 3 | 902.25 |
| Daily Target 4 | 918.5 |
| Daily Target 5 | 931.15 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 905.85 (1.58%) | 896.20 | 886.00 - 914.90 | 2.8621 times | Tue 30 June 2026 | 891.75 (3.58%) | 863.00 | 857.05 - 895.00 | 0.796 times | Mon 29 June 2026 | 860.90 (-3.27%) | 872.20 | 853.00 - 882.95 | 0.4872 times | Thu 25 June 2026 | 890.00 (-0.05%) | 891.00 | 881.00 - 892.00 | 0.3268 times | Wed 24 June 2026 | 890.45 (0.17%) | 904.90 | 880.60 - 908.50 | 0.5458 times | Tue 23 June 2026 | 888.90 (-2.91%) | 924.00 | 880.10 - 924.00 | 0.7625 times | Mon 22 June 2026 | 915.55 (3.29%) | 907.95 | 887.05 - 927.00 | 1.2401 times | Fri 19 June 2026 | 886.35 (-2.02%) | 904.60 | 874.15 - 907.00 | 1.0558 times | Thu 18 June 2026 | 904.60 (1.86%) | 908.00 | 898.00 - 917.60 | 0.6931 times | Wed 17 June 2026 | 888.10 (-1.97%) | 917.80 | 868.00 - 923.50 | 1.2305 times | Tue 16 June 2026 | 905.95 (2.03%) | 890.00 | 890.00 - 910.05 | 1.2521 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 879.43 and 941.33
| Weekly Target 1 | 829.35 |
| Weekly Target 2 | 867.6 |
| Weekly Target 3 | 891.25 |
| Weekly Target 4 | 929.5 |
| Weekly Target 5 | 953.15 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 905.85 (1.78%) | 872.20 | 853.00 - 914.90 | 0.8907 times | Thu 25 June 2026 | 890.00 (0.41%) | 907.95 | 880.10 - 927.00 | 0.6178 times | Fri 19 June 2026 | 886.35 (2.89%) | 894.00 | 865.00 - 950.00 | 1.5204 times | Fri 12 June 2026 | 861.45 (5.26%) | 818.00 | 792.00 - 898.00 | 1.1487 times | Fri 05 June 2026 | 818.40 (-2.8%) | 839.80 | 801.00 - 847.85 | 0.9226 times | Fri 29 May 2026 | 842.00 (-0.24%) | 850.00 | 824.95 - 873.70 | 0.7089 times | Fri 22 May 2026 | 844.00 (-1.77%) | 859.25 | 821.50 - 895.00 | 1.3825 times | Fri 15 May 2026 | 859.25 (-4.35%) | 888.25 | 835.00 - 897.95 | 1.1997 times | Fri 08 May 2026 | 898.35 (-0.08%) | 899.10 | 870.00 - 917.00 | 0.8182 times | Thu 30 April 2026 | 899.10 (0.14%) | 900.00 | 871.30 - 941.00 | 0.7904 times | Fri 24 April 2026 | 897.80 (-5%) | 976.00 | 874.00 - 976.00 | 1.9186 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 895.93 and 924.83
| Monthly Target 1 | 873.35 |
| Monthly Target 2 | 889.6 |
| Monthly Target 3 | 902.25 |
| Monthly Target 4 | 918.5 |
| Monthly Target 5 | 931.15 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 905.85 (1.58%) | 896.20 | 886.00 - 914.90 | 0.1057 times | Tue 30 June 2026 | 891.75 (5.91%) | 839.80 | 792.00 - 950.00 | 0.7706 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.706 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.2996 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9938 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.7072 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.2588 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5824 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.7672 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.8087 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.2191 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 887.79 |
| 12 day DMA | 893.03 |
| 20 day DMA | 872.69 |
| 35 day DMA | 863.19 |
| 50 day DMA | 876.19 |
| 100 day DMA | 854.72 |
| 150 day DMA | 860.74 |
| 200 day DMA | 934.19 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.02 | 885.11 | 881.79 |
| 12 day EMA | 886.11 | 882.52 | 880.84 |
| 20 day EMA | 880.15 | 877.45 | 875.94 |
| 35 day EMA | 880.03 | 878.51 | 877.73 |
| 50 day EMA | 879.01 | 877.91 | 877.35 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.79 | 884.4 | 889.16 |
| 12 day SMA | 893.03 | 889.33 | 887.52 |
| 20 day SMA | 872.69 | 868.87 | 865.55 |
| 35 day SMA | 863.19 | 862.3 | 862.48 |
| 50 day SMA | 876.19 | 876.97 | 877.23 |
| 100 day SMA | 854.72 | 852.58 | 850.66 |
| 150 day SMA | 860.74 | 861.23 | 861.94 |
| 200 day SMA | 934.19 | 936.05 | 938.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.