KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd Strong Daily Stock price targets for KayceeInd 504084 are 1360.1 and 1436.1 | Daily Target 1 | 1300.73 | | Daily Target 2 | 1343.47 | | Daily Target 3 | 1376.7333333333 | | Daily Target 4 | 1419.47 | | Daily Target 5 | 1452.73 |
Daily price and volume Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1386.20 (2.05%) |
1364.00 |
1334.00 - 1410.00 |
0.578 times |
Thu 03 July 2025 |
1358.40 (-1.62%) |
1315.20 |
1315.20 - 1373.80 |
0.7241 times |
Wed 02 July 2025 |
1380.75 (-2.67%) |
1402.00 |
1350.10 - 1437.80 |
0.7591 times |
Tue 01 July 2025 |
1418.70 (-1.23%) |
1403.20 |
1401.00 - 1468.70 |
0.6174 times |
Mon 30 June 2025 |
1436.40 (-2.54%) |
1484.00 |
1425.10 - 1484.00 |
0.6619 times |
Fri 27 June 2025 |
1473.85 (0.15%) |
1462.00 |
1422.10 - 1484.00 |
0.857 times |
Thu 26 June 2025 |
1471.65 (0.22%) |
1521.90 |
1450.00 - 1521.90 |
1.0485 times |
Wed 25 June 2025 |
1468.45 (-1.92%) |
1494.90 |
1451.00 - 1500.00 |
1.4619 times |
Tue 24 June 2025 |
1497.15 (3.55%) |
1474.75 |
1373.55 - 1518.00 |
2.8223 times |
Mon 23 June 2025 |
1445.80 (-9.74%) |
1445.80 |
1445.80 - 1445.80 |
0.4697 times |
Thu 19 June 2025 |
1601.90 (2.2%) |
1645.70 |
1495.05 - 1645.70 |
5.0149 times |
Weekly price and charts KayceeInd Strong weekly Stock price targets for KayceeInd 504084 are 1266.3 and 1435.1 | Weekly Target 1 | 1226.33 | | Weekly Target 2 | 1306.27 | | Weekly Target 3 | 1395.1333333333 | | Weekly Target 4 | 1475.07 | | Weekly Target 5 | 1563.93 |
Weekly price and volumes for Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1386.20 (-5.95%) |
1484.00 |
1315.20 - 1484.00 |
0.723 times |
Fri 27 June 2025 |
1473.85 (-7.99%) |
1445.80 |
1373.55 - 1521.90 |
1.4414 times |
Thu 19 June 2025 |
1601.90 (18.31%) |
1390.00 |
1383.00 - 1645.70 |
1.3173 times |
Fri 13 June 2025 |
1354.00 (7.54%) |
1284.25 |
1284.25 - 1362.75 |
0.5684 times |
Fri 06 June 2025 |
1259.10 (-9.6%) |
1365.00 |
1259.10 - 1365.00 |
0.3418 times |
Fri 30 May 2025 |
1392.85 (-2.01%) |
1393.00 |
1365.15 - 1421.25 |
0.9687 times |
Fri 23 May 2025 |
1421.40 (-7.34%) |
1503.35 |
1421.40 - 1503.35 |
0.4795 times |
Fri 16 May 2025 |
1534.00 (-7.76%) |
1629.75 |
1503.35 - 1629.75 |
0.7267 times |
Fri 09 May 2025 |
1663.00 (11.18%) |
1570.55 |
1566.60 - 1731.50 |
1.734 times |
Fri 02 May 2025 |
1495.80 (21.54%) |
1292.20 |
1200.00 - 1495.80 |
1.6992 times |
Fri 25 April 2025 |
1230.70 (10.39%) |
1137.10 |
1137.10 - 1230.70 |
0.3757 times |
Monthly price and charts KayceeInd Strong monthly Stock price targets for KayceeInd 504084 are 1273.95 and 1427.45 | Monthly Target 1 | 1236.53 | | Monthly Target 2 | 1311.37 | | Monthly Target 3 | 1390.0333333333 | | Monthly Target 4 | 1464.87 | | Monthly Target 5 | 1543.53 |
Monthly price and volumes Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1386.20 (-3.49%) |
1403.20 |
1315.20 - 1468.70 |
0.1185 times |
Mon 30 June 2025 |
1436.40 (3.13%) |
1365.00 |
1259.10 - 1645.70 |
0.7794 times |
Fri 30 May 2025 |
1392.85 (-2.23%) |
1494.00 |
1365.15 - 1731.50 |
0.9204 times |
Wed 30 April 2025 |
1424.60 (34.6%) |
1059.00 |
1001.00 - 1424.60 |
0.3997 times |
Fri 28 March 2025 |
1058.40 (18.81%) |
846.30 |
800.00 - 1170.75 |
0.7014 times |
Fri 28 February 2025 |
890.80 (-25.06%) |
1141.70 |
890.80 - 1164.95 |
0.2531 times |
Fri 31 January 2025 |
1188.75 (-26.97%) |
1546.40 |
1040.10 - 1650.00 |
1.7534 times |
Tue 31 December 2024 |
1627.75 (-28.54%) |
2232.20 |
1579.20 - 2232.20 |
1.9431 times |
Fri 29 November 2024 |
2277.75 (-30.12%) |
3096.50 |
2162.55 - 3422.00 |
2.6823 times |
Thu 31 October 2024 |
3259.45 (-22.02%) |
4263.45 |
3259.45 - 4897.15 |
0.4486 times |
Mon 30 September 2024 |
4179.90 (51.53%) |
2813.60 |
2757.35 - 4179.90 |
3.0239 times |
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value | | 5 day DMA | 1396.09 | | 12 day DMA | 1458.88 | | 20 day DMA | 1416.36 | | 35 day DMA | 1412.99 | | 50 day DMA | 1441.97 | | 100 day DMA | 1243.03 | | 150 day DMA | 1418.35 | | 200 day DMA | 1979.05 | EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1397.76 | 1403.54 | 1426.11 | | 12 day EMA | 1419.75 | 1425.85 | 1438.11 | | 20 day EMA | 1419.89 | 1423.44 | 1430.28 | | 35 day EMA | 1419.34 | 1421.29 | 1424.99 | | 50 day EMA | 1410.43 | 1411.42 | 1413.58 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1396.09 | 1413.62 | 1436.27 | | 12 day SMA | 1458.88 | 1467.76 | 1473.04 | | 20 day SMA | 1416.36 | 1411.28 | 1408.91 | | 35 day SMA | 1412.99 | 1417.21 | 1423.12 | | 50 day SMA | 1441.97 | 1437.44 | 1433.02 | | 100 day SMA | 1243.03 | 1241.55 | 1240.59 | | 150 day SMA | 1418.35 | 1427.52 | 1436.03 | | 200 day SMA | 1979.05 | 1986.75 | 1994.31 |
|
|
