Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 884.18 and 922.18
| Daily Target 1 | 854.12 |
| Daily Target 2 | 876.23 |
| Daily Target 3 | 892.11666666667 |
| Daily Target 4 | 914.23 |
| Daily Target 5 | 930.12 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 898.35 (0.03%) | 891.10 | 870.00 - 908.00 | 1.1827 times | Thu 07 May 2026 | 898.10 (-0.32%) | 909.00 | 890.10 - 916.00 | 0.5765 times | Wed 06 May 2026 | 900.95 (0.07%) | 914.00 | 890.10 - 915.00 | 1.288 times | Tue 05 May 2026 | 900.30 (0.96%) | 890.00 | 881.60 - 917.00 | 0.5792 times | Mon 04 May 2026 | 891.70 (-0.82%) | 899.10 | 881.00 - 900.05 | 0.6683 times | Thu 30 April 2026 | 899.10 (-0.32%) | 893.00 | 871.30 - 929.00 | 0.644 times | Wed 29 April 2026 | 902.00 (-3.02%) | 917.30 | 895.60 - 940.00 | 1.3649 times | Tue 28 April 2026 | 930.10 (0.05%) | 905.00 | 905.00 - 941.00 | 1.0031 times | Mon 27 April 2026 | 929.60 (3.54%) | 900.00 | 900.00 - 938.80 | 1.1368 times | Fri 24 April 2026 | 897.80 (1.42%) | 929.00 | 880.00 - 929.50 | 1.5566 times | Thu 23 April 2026 | 885.25 (-3.03%) | 917.50 | 874.00 - 928.95 | 1.8928 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 860.68 and 907.68
| Weekly Target 1 | 848.12 |
| Weekly Target 2 | 873.23 |
| Weekly Target 3 | 895.11666666667 |
| Weekly Target 4 | 920.23 |
| Weekly Target 5 | 942.12 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 898.35 (-0.08%) | 899.10 | 870.00 - 917.00 | 0.5775 times | Thu 30 April 2026 | 899.10 (0.14%) | 900.00 | 871.30 - 941.00 | 0.5579 times | Fri 24 April 2026 | 897.80 (-5%) | 976.00 | 874.00 - 976.00 | 1.3542 times | Fri 17 April 2026 | 945.10 (7.65%) | 851.15 | 835.00 - 949.85 | 1.1144 times | Fri 10 April 2026 | 877.95 (2.48%) | 857.90 | 786.05 - 942.85 | 1.7736 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 0.9403 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 1.0489 times | Fri 20 March 2026 | 805.65 (3.61%) | 778.05 | 758.00 - 850.80 | 0.9387 times | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.8041 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.8904 times | Fri 27 February 2026 | 843.15 (-2.62%) | 895.00 | 806.60 - 895.00 | 0.7925 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 860.68 and 907.68
| Monthly Target 1 | 848.12 |
| Monthly Target 2 | 873.23 |
| Monthly Target 3 | 895.11666666667 |
| Monthly Target 4 | 920.23 |
| Monthly Target 5 | 942.12 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 898.35 (-0.08%) | 899.10 | 870.00 - 917.00 | 0.1157 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.0699 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.8181 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.2286 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.0363 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4795 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.6316 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6657 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.0036 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.951 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8653 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 897.88 |
| 12 day DMA | 903.85 |
| 20 day DMA | 904.51 |
| 35 day DMA | 861.17 |
| 50 day DMA | 846.07 |
| 100 day DMA | 844.47 |
| 150 day DMA | 922.29 |
| 200 day DMA | 1006.45 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.77 | 900.48 | 901.67 |
| 12 day EMA | 900.15 | 900.48 | 900.91 |
| 20 day EMA | 892.78 | 892.19 | 891.57 |
| 35 day EMA | 879.35 | 878.23 | 877.06 |
| 50 day EMA | 858.33 | 856.7 | 855.01 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.88 | 898.03 | 898.81 |
| 12 day SMA | 903.85 | 907.25 | 910.57 |
| 20 day SMA | 904.51 | 905.24 | 901.83 |
| 35 day SMA | 861.17 | 857.72 | 854.44 |
| 50 day SMA | 846.07 | 846.17 | 846.76 |
| 100 day SMA | 844.47 | 844.97 | 845.55 |
| 150 day SMA | 922.29 | 924.47 | 926.68 |
| 200 day SMA | 1006.45 | 1008.57 | 1010.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.