KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd Strong Daily Stock price targets for KayceeInd 504084 are 1579.95 and 1744.65 | Daily Target 1 | 1552.5 | | Daily Target 2 | 1607.4 | | Daily Target 3 | 1717.2 | | Daily Target 4 | 1772.1 | | Daily Target 5 | 1881.9 |
Daily price and volume Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1662.30 (-5%) |
1698.00 |
1662.30 - 1827.00 |
2.0055 times |
Fri 27 December 2024 |
1749.75 (-2%) |
1749.75 |
1749.75 - 1749.75 |
0.0721 times |
Thu 26 December 2024 |
1785.45 (-2%) |
1785.45 |
1785.45 - 1785.45 |
0.1115 times |
Tue 24 December 2024 |
1821.85 (-2%) |
1821.85 |
1821.85 - 1821.85 |
0.0663 times |
Mon 23 December 2024 |
1859.00 (-2%) |
1859.00 |
1859.00 - 1859.00 |
0.0526 times |
Fri 20 December 2024 |
1896.90 (-2%) |
1896.90 |
1896.90 - 1896.90 |
0.1964 times |
Thu 19 December 2024 |
1935.60 (-2%) |
2014.00 |
1935.60 - 2014.00 |
1.5056 times |
Wed 18 December 2024 |
1975.10 (2%) |
1897.70 |
1897.70 - 1975.10 |
2.5661 times |
Tue 17 December 2024 |
1936.40 (-2%) |
2015.40 |
1936.40 - 2015.40 |
1.8677 times |
Mon 16 December 2024 |
1975.90 (2%) |
1916.00 |
1916.00 - 1975.90 |
1.5564 times |
Fri 13 December 2024 |
1937.20 (-2%) |
1937.20 |
1937.20 - 1937.20 |
0.0597 times |
Weekly price and charts KayceeInd Strong weekly Stock price targets for KayceeInd 504084 are 1579.95 and 1744.65 | Weekly Target 1 | 1552.5 | | Weekly Target 2 | 1607.4 | | Weekly Target 3 | 1717.2 | | Weekly Target 4 | 1772.1 | | Weekly Target 5 | 1881.9 |
Weekly price and volumes for Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1662.30 (-5%) |
1698.00 |
1662.30 - 1827.00 |
0.5436 times |
Fri 27 December 2024 |
1749.75 (-7.76%) |
1859.00 |
1749.75 - 1859.00 |
0.082 times |
Fri 20 December 2024 |
1896.90 (-2.08%) |
1916.00 |
1896.90 - 2015.40 |
2.0851 times |
Fri 13 December 2024 |
1937.20 (-9.6%) |
2100.15 |
1937.20 - 2100.15 |
0.1504 times |
Fri 06 December 2024 |
2143.00 (-5.92%) |
2232.20 |
2101.00 - 2232.20 |
0.8959 times |
Fri 29 November 2024 |
2277.75 (-9.6%) |
2469.30 |
2277.75 - 2469.30 |
0.1007 times |
Fri 22 November 2024 |
2519.65 (-4.38%) |
2766.85 |
2503.35 - 2766.85 |
1.7455 times |
Thu 14 November 2024 |
2635.10 (9.97%) |
2276.35 |
2162.55 - 2635.10 |
2.4395 times |
Fri 08 November 2024 |
2396.15 (-22.62%) |
2941.70 |
2396.15 - 2941.70 |
0.244 times |
Fri 01 November 2024 |
3096.50 (-22.62%) |
3801.55 |
3096.50 - 3801.55 |
1.7132 times |
Fri 25 October 2024 |
4001.60 (-9.61%) |
4338.30 |
4001.60 - 4338.30 |
0.0375 times |
Monthly price and charts KayceeInd Strong monthly Stock price targets for KayceeInd 504084 are 1377.35 and 1947.25 | Monthly Target 1 | 1282.37 | | Monthly Target 2 | 1472.33 | | Monthly Target 3 | 1852.2666666667 | | Monthly Target 4 | 2042.23 | | Monthly Target 5 | 2422.17 |
Monthly price and volumes Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1662.30 (-27.02%) |
2232.20 |
1662.30 - 2232.20 |
1.6416 times |
Fri 29 November 2024 |
2277.75 (-30.12%) |
3096.50 |
2162.55 - 3422.00 |
2.6872 times |
Thu 31 October 2024 |
3259.45 (-22.02%) |
4263.45 |
3259.45 - 4897.15 |
0.4494 times |
Mon 30 September 2024 |
4179.90 (51.53%) |
2813.60 |
2757.35 - 4179.90 |
3.0294 times |
Fri 30 August 2024 |
2758.45 (44.3%) |
1949.80 |
1949.80 - 2758.45 |
0.8828 times |
Wed 31 July 2024 |
1911.60 (-96.91%) |
63077.40 |
1365.50 - 66938.15 |
1.1807 times |
Fri 28 June 2024 |
61840.60 (38.28%) |
45616.10 |
44703.80 - 61840.60 |
0.0185 times |
Fri 31 May 2024 |
44721.70 (62.79%) |
28022.00 |
25201.05 - 44775.40 |
0.0574 times |
Tue 30 April 2024 |
27472.55 (65.12%) |
16887.60 |
16506.10 - 29495.00 |
0.039 times |
Thu 28 March 2024 |
16637.50 (-4.31%) |
17600.00 |
16002.10 - 18240.00 |
0.014 times |
Thu 29 February 2024 |
17387.50 (1.1%) |
17150.00 |
15400.05 - 17850.00 |
0.0188 times |
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value | | 5 day DMA | 1775.67 | | 12 day DMA | 1876.01 | | 20 day DMA | 1979.04 | | 35 day DMA | 2189.97 | | 50 day DMA | 2640.51 | | 100 day DMA | 2953.39 | | 150 day DMA | 12568.07 | | 200 day DMA | 15252.67 | EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1765.49 | 1817.07 | 1850.72 | | 12 day EMA | 1875.68 | 1914.46 | 1944.4 | | 20 day EMA | 2017.05 | 2054.38 | 2086.43 | | 35 day EMA | 2373.46 | 2415.33 | 2454.51 | | 50 day EMA | 2727.62 | 2771.08 | 2812.75 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1775.67 | 1822.59 | 1859.76 | | 12 day SMA | 1876.01 | 1905.57 | 1931.27 | | 20 day SMA | 1979.04 | 2009.81 | 2038.54 | | 35 day SMA | 2189.97 | 2218.33 | 2248.19 | | 50 day SMA | 2640.51 | 2699.45 | 2758.52 | | 100 day SMA | 2953.39 | 2956.65 | 2958.65 | | 150 day SMA | 12568.07 | 12841.27 | 13100.36 | | 200 day SMA | 15252.67 | 15329.93 | 15408.63 |
|
|
