KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd Strong Daily Stock price targets for KayceeInd 504084 are 1198.73 and 1260.73 | Daily Target 1 | 1184.48 | | Daily Target 2 | 1212.97 | | Daily Target 3 | 1246.4833333333 | | Daily Target 4 | 1274.97 | | Daily Target 5 | 1308.48 |
Daily price and volume Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1241.45 (0.09%) |
1265.35 |
1218.00 - 1280.00 |
0.3074 times |
Fri 29 August 2025 |
1240.35 (0.23%) |
1278.00 |
1227.00 - 1278.00 |
0.1616 times |
Thu 28 August 2025 |
1237.55 (-2.44%) |
1252.05 |
1222.00 - 1319.80 |
0.308 times |
Tue 26 August 2025 |
1268.45 (-3.1%) |
1290.10 |
1260.00 - 1337.80 |
0.3472 times |
Mon 25 August 2025 |
1309.05 (-4.32%) |
1357.70 |
1300.00 - 1432.00 |
0.7783 times |
Fri 22 August 2025 |
1368.10 (2.25%) |
1395.90 |
1300.00 - 1450.80 |
1.8358 times |
Thu 21 August 2025 |
1338.00 (-2.28%) |
1506.05 |
1303.00 - 1506.05 |
4.0805 times |
Wed 20 August 2025 |
1369.15 (10%) |
1358.00 |
1300.00 - 1369.15 |
0.8957 times |
Tue 19 August 2025 |
1244.70 (9.72%) |
1147.40 |
1147.40 - 1247.80 |
0.4613 times |
Mon 18 August 2025 |
1134.40 (-3.13%) |
1135.60 |
1055.00 - 1156.95 |
0.8243 times |
Thu 14 August 2025 |
1171.10 (-1.14%) |
1177.15 |
1155.00 - 1200.00 |
0.0872 times |
Weekly price and charts KayceeInd Strong weekly Stock price targets for KayceeInd 504084 are 1198.73 and 1260.73 | Weekly Target 1 | 1184.48 | | Weekly Target 2 | 1212.97 | | Weekly Target 3 | 1246.4833333333 | | Weekly Target 4 | 1274.97 | | Weekly Target 5 | 1308.48 |
Weekly price and volumes for Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1241.45 (0.09%) |
1265.35 |
1218.00 - 1280.00 |
0.1735 times |
Fri 29 August 2025 |
1240.35 (-9.34%) |
1357.70 |
1222.00 - 1432.00 |
0.9004 times |
Fri 22 August 2025 |
1368.10 (16.82%) |
1135.60 |
1055.00 - 1506.05 |
4.571 times |
Thu 14 August 2025 |
1171.10 (-0.37%) |
1173.00 |
1155.00 - 1220.00 |
0.2827 times |
Fri 08 August 2025 |
1175.50 (-5.25%) |
1239.00 |
1150.00 - 1274.85 |
0.6693 times |
Fri 01 August 2025 |
1240.60 (-3.33%) |
1283.35 |
1233.35 - 1332.40 |
0.5687 times |
Fri 25 July 2025 |
1283.35 (-2.91%) |
1315.00 |
1270.00 - 1344.90 |
0.6089 times |
Fri 18 July 2025 |
1321.85 (-0.94%) |
1334.40 |
1282.00 - 1369.40 |
0.6066 times |
Fri 11 July 2025 |
1334.40 (-3.74%) |
1360.00 |
1307.00 - 1417.80 |
0.5845 times |
Fri 04 July 2025 |
1386.20 (-5.95%) |
1484.00 |
1315.20 - 1484.00 |
1.0343 times |
Fri 27 June 2025 |
1473.85 (-7.99%) |
1445.80 |
1373.55 - 1521.90 |
2.0619 times |
Monthly price and charts KayceeInd Strong monthly Stock price targets for KayceeInd 504084 are 1198.73 and 1260.73 | Monthly Target 1 | 1184.48 | | Monthly Target 2 | 1212.97 | | Monthly Target 3 | 1246.4833333333 | | Monthly Target 4 | 1274.97 | | Monthly Target 5 | 1308.48 |
Monthly price and volumes Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1241.45 (0.09%) |
1265.35 |
1218.00 - 1280.00 |
0.0304 times |
Fri 29 August 2025 |
1240.35 (-4.46%) |
1304.95 |
1055.00 - 1506.05 |
1.1688 times |
Thu 31 July 2025 |
1298.25 (-9.62%) |
1403.20 |
1238.20 - 1468.70 |
0.5184 times |
Mon 30 June 2025 |
1436.40 (3.13%) |
1365.00 |
1259.10 - 1645.70 |
0.9563 times |
Fri 30 May 2025 |
1392.85 (-2.23%) |
1494.00 |
1365.15 - 1731.50 |
1.1292 times |
Wed 30 April 2025 |
1424.60 (34.6%) |
1059.00 |
1001.00 - 1424.60 |
0.4904 times |
Fri 28 March 2025 |
1058.40 (18.81%) |
846.30 |
800.00 - 1170.75 |
0.8606 times |
Fri 28 February 2025 |
890.80 (-25.06%) |
1141.70 |
890.80 - 1164.95 |
0.3106 times |
Fri 31 January 2025 |
1188.75 (-26.97%) |
1546.40 |
1040.10 - 1650.00 |
2.1513 times |
Tue 31 December 2024 |
1627.75 (-28.54%) |
2232.20 |
1579.20 - 2232.20 |
2.384 times |
Fri 29 November 2024 |
2277.75 (-30.12%) |
3096.50 |
2162.55 - 3422.00 |
3.2909 times |
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value | | 5 day DMA | 1259.37 | | 12 day DMA | 1258.9 | | 20 day DMA | 1235.76 | | 35 day DMA | 1267.55 | | 50 day DMA | 1315.43 | | 100 day DMA | 1337.13 | | 150 day DMA | 1255.35 | | 200 day DMA | 1457.82 | EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1256.74 | 1264.38 | 1276.4 | | 12 day EMA | 1259.51 | 1262.79 | 1266.87 | | 20 day EMA | 1262.31 | 1264.5 | 1267.04 | | 35 day EMA | 1287.78 | 1290.51 | 1293.46 | | 50 day EMA | 1319.81 | 1323.01 | 1326.38 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1259.37 | 1284.7 | 1304.23 | | 12 day SMA | 1258.9 | 1254.85 | 1249.58 | | 20 day SMA | 1235.76 | 1238.6 | 1242.4 | | 35 day SMA | 1267.55 | 1270.35 | 1274.3 | | 50 day SMA | 1315.43 | 1321.95 | 1327 | | 100 day SMA | 1337.13 | 1335.3 | 1333.92 | | 150 day SMA | 1255.35 | 1254.37 | 1253.79 | | 200 day SMA | 1457.82 | 1467.91 | 1478.86 |
|
|
