KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd Strong Daily Stock price targets for KayceeInd 504084 are 991.73 and 1020.73 | Daily Target 1 | 968.82 | | Daily Target 2 | 985.63 | | Daily Target 3 | 997.81666666667 | | Daily Target 4 | 1014.63 | | Daily Target 5 | 1026.82 |
Daily price and volume Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1002.45 (0.41%) |
981.00 |
981.00 - 1010.00 |
1.239 times |
Tue 18 November 2025 |
998.35 (-1.84%) |
1010.00 |
980.00 - 1010.00 |
1.299 times |
Mon 17 November 2025 |
1017.05 (-1.16%) |
1028.00 |
1012.00 - 1037.20 |
0.6415 times |
Fri 14 November 2025 |
1028.95 (1.31%) |
1034.80 |
1004.05 - 1038.95 |
0.9702 times |
Thu 13 November 2025 |
1015.60 (-2.81%) |
1044.95 |
995.00 - 1054.95 |
1.5258 times |
Wed 12 November 2025 |
1044.95 (0.57%) |
1042.00 |
1042.00 - 1060.00 |
0.6195 times |
Tue 11 November 2025 |
1039.00 (-3.09%) |
1082.00 |
1035.30 - 1083.00 |
1.1191 times |
Mon 10 November 2025 |
1072.10 (-0.36%) |
1062.00 |
1062.00 - 1119.00 |
0.5775 times |
Fri 07 November 2025 |
1076.00 (-0.52%) |
1093.95 |
1050.00 - 1093.95 |
0.8303 times |
Thu 06 November 2025 |
1081.65 (-1.66%) |
1080.20 |
1035.15 - 1109.00 |
1.1781 times |
Tue 04 November 2025 |
1099.95 (-0.79%) |
1109.00 |
1089.35 - 1140.00 |
0.8243 times |
Weekly price and charts KayceeInd Strong weekly Stock price targets for KayceeInd 504084 are 962.63 and 1019.83 | Weekly Target 1 | 949.35 | | Weekly Target 2 | 975.9 | | Weekly Target 3 | 1006.55 | | Weekly Target 4 | 1033.1 | | Weekly Target 5 | 1063.75 |
Weekly price and volumes for Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1002.45 (-2.58%) |
1028.00 |
980.00 - 1037.20 |
0.7273 times |
Fri 14 November 2025 |
1028.95 (-4.37%) |
1062.00 |
995.00 - 1119.00 |
1.1008 times |
Fri 07 November 2025 |
1076.00 (-4.27%) |
1118.70 |
1035.15 - 1140.00 |
0.8343 times |
Fri 31 October 2025 |
1124.00 (-2.06%) |
1106.05 |
1105.00 - 1176.70 |
1.2939 times |
Thu 23 October 2025 |
1147.60 (-0.21%) |
1145.00 |
1135.00 - 1185.00 |
0.4569 times |
Fri 17 October 2025 |
1150.00 (-1.89%) |
1172.10 |
1140.00 - 1185.00 |
0.8432 times |
Fri 10 October 2025 |
1172.10 (0.22%) |
1158.00 |
1140.00 - 1220.90 |
1.2274 times |
Fri 03 October 2025 |
1169.50 (-0.11%) |
1180.00 |
1135.05 - 1224.00 |
0.6185 times |
Fri 26 September 2025 |
1170.75 (-6.42%) |
1270.00 |
1150.00 - 1272.80 |
1.3053 times |
Fri 19 September 2025 |
1251.05 (-0.92%) |
1255.60 |
1203.30 - 1288.90 |
1.5924 times |
Fri 12 September 2025 |
1262.70 (1%) |
1236.00 |
1205.00 - 1317.00 |
1.4194 times |
Monthly price and charts KayceeInd Strong monthly Stock price targets for KayceeInd 504084 are 911.23 and 1071.23 | Monthly Target 1 | 880.82 | | Monthly Target 2 | 941.63 | | Monthly Target 3 | 1040.8166666667 | | Monthly Target 4 | 1101.63 | | Monthly Target 5 | 1200.82 |
Monthly price and volumes Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1002.45 (-10.81%) |
1118.70 |
980.00 - 1140.00 |
0.3796 times |
Fri 31 October 2025 |
1124.00 (-2.58%) |
1168.95 |
1105.00 - 1220.90 |
0.5963 times |
Tue 30 September 2025 |
1153.80 (-6.98%) |
1265.35 |
1150.00 - 1330.00 |
0.899 times |
Fri 29 August 2025 |
1240.35 (-4.46%) |
1304.95 |
1055.00 - 1506.05 |
1.7476 times |
Thu 31 July 2025 |
1298.25 (-9.62%) |
1403.20 |
1238.20 - 1468.70 |
0.7751 times |
Mon 30 June 2025 |
1436.40 (3.13%) |
1365.00 |
1259.10 - 1645.70 |
1.4298 times |
Fri 30 May 2025 |
1392.85 (-2.23%) |
1494.00 |
1365.15 - 1731.50 |
1.6883 times |
Wed 30 April 2025 |
1424.60 (34.6%) |
1059.00 |
1001.00 - 1424.60 |
0.7332 times |
Fri 28 March 2025 |
1058.40 (18.81%) |
846.30 |
800.00 - 1170.75 |
1.2867 times |
Fri 28 February 2025 |
890.80 (-25.06%) |
1141.70 |
890.80 - 1164.95 |
0.4644 times |
Fri 31 January 2025 |
1188.75 (-26.97%) |
1546.40 |
1040.10 - 1650.00 |
3.2165 times |
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value | | 5 day DMA | 1012.48 | | 12 day DMA | 1048.73 | | 20 day DMA | 1084.41 | | 35 day DMA | 1118.15 | | 50 day DMA | 1155 | | 100 day DMA | 1228.08 | | 150 day DMA | 1281.23 | | 200 day DMA | 1231.3 | EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.09 | 1021.41 | 1032.94 | | 12 day EMA | 1045.28 | 1053.06 | 1063 | | 20 day EMA | 1072.74 | 1080.14 | 1088.75 | | 35 day EMA | 1113.16 | 1119.68 | 1126.82 | | 50 day EMA | 1149.58 | 1155.58 | 1161.99 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.48 | 1020.98 | 1029.11 | | 12 day SMA | 1048.73 | 1058.86 | 1069.28 | | 20 day SMA | 1084.41 | 1091.79 | 1099.73 | | 35 day SMA | 1118.15 | 1123.96 | 1130.46 | | 50 day SMA | 1155 | 1160.51 | 1166.3 | | 100 day SMA | 1228.08 | 1233.03 | 1237.5 | | 150 day SMA | 1281.23 | 1281.59 | 1281.71 | | 200 day SMA | 1231.3 | 1232.62 | 1233.67 |
|
|
