Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 955.25 and 984.2
| Daily Target 1 | 934.3 |
| Daily Target 2 | 947.25 |
| Daily Target 3 | 963.25 |
| Daily Target 4 | 976.2 |
| Daily Target 5 | 992.2 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.20 (7.85%) | 950.35 | 950.30 - 979.25 | 0.3846 times | Mon 06 April 2026 | 890.35 (-1.66%) | 950.70 | 875.00 - 950.70 | 0.6294 times | Thu 02 April 2026 | 905.40 (-4.74%) | 994.95 | 885.60 - 994.95 | 0.1923 times | Wed 01 April 2026 | 950.50 (-3.62%) | 976.00 | 899.05 - 985.85 | 1.8182 times | Mon 30 March 2026 | 986.15 (2.72%) | 897.70 | 896.00 - 997.00 | 1.6608 times | Fri 27 March 2026 | 960.00 (-0.31%) | 982.30 | 938.00 - 982.30 | 1.4336 times | Wed 25 March 2026 | 963.00 (-0.12%) | 969.95 | 902.05 - 970.00 | 1.2063 times | Tue 24 March 2026 | 964.20 (0%) | 964.20 | 964.20 - 964.20 | 0.035 times | Mon 23 March 2026 | 964.20 (-0.55%) | 969.55 | 906.50 - 969.55 | 2.465 times | Fri 20 March 2026 | 969.50 (0%) | 969.50 | 969.50 - 969.50 | 0.1748 times | Thu 19 March 2026 | 969.50 (0%) | 969.45 | 969.45 - 969.50 | 0.3671 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 917.6 and 1021.85
| Weekly Target 1 | 833.9 |
| Weekly Target 2 | 897.05 |
| Weekly Target 3 | 938.15 |
| Weekly Target 4 | 1001.3 |
| Weekly Target 5 | 1042.4 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.20 (6.05%) | 950.70 | 875.00 - 979.25 | 0.3061 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 1.1082 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.5515 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.8707 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.5145 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.4617 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.3747 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1636 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.5066 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1425 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 0.9657 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 857.63 and 977.58
| Monthly Target 1 | 823.43 |
| Monthly Target 2 | 891.82 |
| Monthly Target 3 | 943.38333333333 |
| Monthly Target 4 | 1011.77 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.20 (-2.63%) | 976.00 | 875.00 - 994.95 | 0.1816 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1738 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.6341 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.989 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1738 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.905 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4168 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9554 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.4289 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.1417 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.8205 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 938.52 |
| 12 day DMA | 954.38 |
| 20 day DMA | 977.3 |
| 35 day DMA | 996.9 |
| 50 day DMA | 999.88 |
| 100 day DMA | 1076.55 |
| 150 day DMA | 1155.04 |
| 200 day DMA | 1232.41 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.13 | 927.09 | 945.46 |
| 12 day EMA | 955.4 | 954.53 | 966.2 |
| 20 day EMA | 970.57 | 971.66 | 980.21 |
| 35 day EMA | 986.49 | 988.04 | 993.79 |
| 50 day EMA | 1001.34 | 1003.02 | 1007.62 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.52 | 938.48 | 953.01 |
| 12 day SMA | 954.38 | 959.35 | 967.66 |
| 20 day SMA | 977.3 | 981.49 | 990.16 |
| 35 day SMA | 996.9 | 996.41 | 997.92 |
| 50 day SMA | 999.88 | 1002.95 | 1006.4 |
| 100 day SMA | 1076.55 | 1079.86 | 1084.16 |
| 150 day SMA | 1155.04 | 1157.82 | 1160.89 |
| 200 day SMA | 1232.41 | 1235.36 | 1238.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.