Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 850 and 850
| Daily Target 1 | 850 |
| Daily Target 2 | 850 |
| Daily Target 3 | 850 |
| Daily Target 4 | 850 |
| Daily Target 5 | 850 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.00 (0.71%) | 850.00 | 850.00 - 850.00 | 0.0434 times | Wed 02 September 2026 | 844.00 (1.69%) | 844.00 | 844.00 - 844.00 | 0.1085 times | Tue 01 September 2026 | 830.00 (-2.33%) | 849.80 | 820.00 - 849.80 | 0.1952 times | Fri 28 August 2026 | 849.80 (-0.02%) | 850.00 | 820.00 - 850.00 | 0.3688 times | Thu 27 August 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1085 times | Wed 26 August 2026 | 850.00 (1.19%) | 840.00 | 830.00 - 850.00 | 0.5423 times | Tue 25 August 2026 | 840.00 (-0.51%) | 842.00 | 840.00 - 842.00 | 0.0868 times | Mon 24 August 2026 | 844.30 (-3.29%) | 850.05 | 840.00 - 880.00 | 3.7744 times | Fri 21 August 2026 | 873.00 (-3.3%) | 875.75 | 873.00 - 900.00 | 1.3666 times | Thu 20 August 2026 | 902.80 (3.51%) | 990.00 | 890.00 - 990.00 | 3.4056 times | Wed 19 August 2026 | 872.15 (8.69%) | 818.00 | 818.00 - 900.00 | 3.7527 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 835 and 865
| Weekly Target 1 | 810 |
| Weekly Target 2 | 830 |
| Weekly Target 3 | 840 |
| Weekly Target 4 | 860 |
| Weekly Target 5 | 870 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.00 (0.02%) | 849.80 | 820.00 - 850.00 | 0.0683 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.9599 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 2.6152 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 1.0623 times | Thu 06 August 2026 | 870.00 (3.57%) | 902.25 | 863.70 - 902.40 | 0.6826 times | Fri 31 July 2026 | 840.05 (-1.98%) | 876.05 | 840.00 - 960.00 | 1.4377 times | Fri 24 July 2026 | 857.00 (-2.61%) | 900.00 | 845.10 - 937.95 | 1.2415 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.6442 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.5333 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.7551 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 8.3575 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 835 and 865
| Monthly Target 1 | 810 |
| Monthly Target 2 | 830 |
| Monthly Target 3 | 840 |
| Monthly Target 4 | 860 |
| Monthly Target 5 | 870 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.00 (0.02%) | 849.80 | 820.00 - 850.00 | 0.0135 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 1.0515 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8685 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.9716 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6898 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.216 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9427 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5093 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7943 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9427 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7269 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 844.76 |
| 12 day DMA | 850.71 |
| 20 day DMA | 860.71 |
| 35 day DMA | 866.99 |
| 50 day DMA | 880.89 |
| 100 day DMA | 937.61 |
| 150 day DMA | 966.63 |
| 200 day DMA | 1020.01 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.23 | 844.34 | 844.51 |
| 12 day EMA | 851.89 | 852.23 | 853.72 |
| 20 day EMA | 858.44 | 859.33 | 860.94 |
| 35 day EMA | 873.54 | 874.93 | 876.75 |
| 50 day EMA | 886.71 | 888.21 | 890.01 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.76 | 844.76 | 843.96 |
| 12 day SMA | 850.71 | 855.88 | 857.63 |
| 20 day SMA | 860.71 | 862.72 | 862.53 |
| 35 day SMA | 866.99 | 868.42 | 870.02 |
| 50 day SMA | 880.89 | 883.79 | 886.8 |
| 100 day SMA | 937.61 | 938.8 | 940.06 |
| 150 day SMA | 966.63 | 968.27 | 969.61 |
| 200 day SMA | 1020.01 | 1021.86 | 1024.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.