Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 504080 are 1442.9 and 1554.4 | Daily Target 1 | 1420.6 | | Daily Target 2 | 1465.2 | | Daily Target 3 | 1532.1 | | Daily Target 4 | 1576.7 | | Daily Target 5 | 1643.6 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1509.80 (-3.06%) |
1557.50 |
1487.50 - 1599.00 |
0.3311 times |
Wed 02 July 2025 |
1557.50 (0.84%) |
1579.90 |
1464.00 - 1599.00 |
2.9581 times |
Tue 01 July 2025 |
1544.45 (-2.25%) |
1580.00 |
1509.00 - 1600.00 |
0.9713 times |
Mon 30 June 2025 |
1580.00 (2.2%) |
1538.30 |
1538.30 - 1590.00 |
0.7064 times |
Thu 26 June 2025 |
1546.00 (0%) |
1546.00 |
1546.00 - 1546.00 |
1.2583 times |
Wed 25 June 2025 |
1546.00 (1.05%) |
1519.95 |
1519.95 - 1550.00 |
0.7506 times |
Tue 24 June 2025 |
1530.00 (5.51%) |
1450.50 |
1450.35 - 1530.00 |
0.0662 times |
Mon 23 June 2025 |
1450.15 (-2.73%) |
1589.95 |
1414.00 - 1589.95 |
0.7947 times |
Thu 19 June 2025 |
1490.85 (-4.68%) |
1452.05 |
1451.95 - 1491.00 |
0.574 times |
Wed 18 June 2025 |
1564.00 (0%) |
1564.05 |
1564.00 - 1564.05 |
1.5894 times |
Tue 17 June 2025 |
1564.00 (-3.04%) |
1524.90 |
1454.90 - 1635.05 |
7.4614 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 504080 are 1418.9 and 1554.9 | Weekly Target 1 | 1388.6 | | Weekly Target 2 | 1449.2 | | Weekly Target 3 | 1524.6 | | Weekly Target 4 | 1585.2 | | Weekly Target 5 | 1660.6 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1509.80 (-2.34%) |
1538.30 |
1464.00 - 1600.00 |
0.5943 times |
Thu 26 June 2025 |
1546.00 (3.7%) |
1589.95 |
1414.00 - 1589.95 |
0.3434 times |
Thu 19 June 2025 |
1490.85 (-2.5%) |
1482.00 |
1451.95 - 1635.05 |
1.9123 times |
Fri 13 June 2025 |
1529.00 (12.33%) |
1388.45 |
1322.00 - 1560.00 |
1.2758 times |
Fri 06 June 2025 |
1361.20 (-4.27%) |
1333.00 |
1300.00 - 1392.20 |
0.9641 times |
Fri 30 May 2025 |
1421.95 (-3.86%) |
1509.00 |
1355.05 - 1509.00 |
1.2309 times |
Fri 23 May 2025 |
1479.00 (-1.96%) |
1647.00 |
1355.00 - 1647.00 |
2.4538 times |
Fri 16 May 2025 |
1508.60 (3.09%) |
1456.00 |
1365.20 - 1585.00 |
0.5652 times |
Fri 09 May 2025 |
1463.45 (1.12%) |
1590.75 |
1463.45 - 1590.75 |
0.2932 times |
Fri 02 May 2025 |
1447.20 (-2.05%) |
1477.55 |
1363.50 - 1549.90 |
0.3671 times |
Fri 25 April 2025 |
1477.55 (-3.52%) |
1683.95 |
1408.00 - 1683.95 |
2.6228 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 504080 are 1418.9 and 1554.9 | Monthly Target 1 | 1388.6 | | Monthly Target 2 | 1449.2 | | Monthly Target 3 | 1524.6 | | Monthly Target 4 | 1585.2 | | Monthly Target 5 | 1660.6 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1509.80 (-4.44%) |
1580.00 |
1464.00 - 1600.00 |
0.0827 times |
Mon 30 June 2025 |
1580.00 (11.12%) |
1333.00 |
1300.00 - 1635.05 |
0.7427 times |
Fri 30 May 2025 |
1421.95 (-1.23%) |
1440.00 |
1355.00 - 1647.00 |
0.7418 times |
Wed 30 April 2025 |
1439.70 (-5.14%) |
1571.40 |
1363.50 - 1683.95 |
0.6819 times |
Fri 28 March 2025 |
1517.75 (15%) |
1451.00 |
1167.00 - 1672.90 |
1.1997 times |
Fri 28 February 2025 |
1319.75 (-9.58%) |
1509.60 |
1301.20 - 1903.00 |
1.5308 times |
Fri 31 January 2025 |
1459.50 (-14.1%) |
1650.00 |
1306.75 - 1794.00 |
0.863 times |
Tue 31 December 2024 |
1699.00 (-1.6%) |
1798.95 |
1472.50 - 1800.00 |
2.258 times |
Fri 29 November 2024 |
1726.65 (-34.22%) |
2625.00 |
1562.25 - 2625.00 |
0.8155 times |
Thu 31 October 2024 |
2625.00 (30.52%) |
2111.80 |
1960.10 - 2798.00 |
1.084 times |
Mon 30 September 2024 |
2011.25 (-16.07%) |
2439.95 |
1944.20 - 2439.95 |
0.6377 times |
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value | | 5 day DMA | 1547.55 | | 12 day DMA | 1541.31 | | 20 day DMA | 1493.67 | | 35 day DMA | 1479.4 | | 50 day DMA | 1484.41 | | 100 day DMA | 1493.92 | | 150 day DMA | 1573.03 | | 200 day DMA | 1762.95 | EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1536.57 | 1549.95 | 1546.17 | | 12 day EMA | 1526.23 | 1529.22 | 1524.08 | | 20 day EMA | 1511.1 | 1511.24 | 1506.37 | | 35 day EMA | 1503.94 | 1503.59 | 1500.42 | | 50 day EMA | 1496.2 | 1495.65 | 1493.13 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1547.55 | 1554.79 | 1549.29 | | 12 day SMA | 1541.31 | 1542.91 | 1541 | | 20 day SMA | 1493.67 | 1486.03 | 1476 | | 35 day SMA | 1479.4 | 1478.4 | 1474.99 | | 50 day SMA | 1484.41 | 1485.67 | 1485.28 | | 100 day SMA | 1493.92 | 1493.04 | 1491.39 | | 150 day SMA | 1573.03 | 1579.11 | 1585.2 | | 200 day SMA | 1762.95 | 1766.48 | 1769.54 |
|
|
