Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 844.95 and 934.95
| Daily Target 1 | 819.97 |
| Daily Target 2 | 869.93 |
| Daily Target 3 | 909.96666666667 |
| Daily Target 4 | 959.93 |
| Daily Target 5 | 999.97 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 919.90 (2.21%) | 950.00 | 860.00 - 950.00 | 1.8378 times | Fri 10 July 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0541 times | Thu 09 July 2026 | 900.00 (0%) | 847.00 | 847.00 - 900.00 | 1.6216 times | Wed 08 July 2026 | 900.00 (-1.1%) | 910.00 | 900.00 - 910.00 | 0.8649 times | Tue 07 July 2026 | 910.00 (2.29%) | 918.00 | 908.00 - 918.00 | 0.8378 times | Fri 03 July 2026 | 889.60 (-5.55%) | 923.70 | 886.50 - 923.70 | 1.2703 times | Thu 02 July 2026 | 941.85 (6.74%) | 882.35 | 882.35 - 959.90 | 1.4054 times | Wed 01 July 2026 | 882.35 (-1.96%) | 902.80 | 861.15 - 902.80 | 0.7297 times | Tue 30 June 2026 | 900.00 (-2.16%) | 900.00 | 900.00 - 900.05 | 1.2973 times | Mon 29 June 2026 | 919.90 (-0.43%) | 920.00 | 919.90 - 920.00 | 0.0811 times | Thu 25 June 2026 | 923.90 (2.17%) | 924.45 | 923.90 - 924.45 | 0.5946 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 844.95 and 934.95
| Weekly Target 1 | 819.97 |
| Weekly Target 2 | 869.93 |
| Weekly Target 3 | 909.96666666667 |
| Weekly Target 4 | 959.93 |
| Weekly Target 5 | 999.97 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 919.90 (2.21%) | 950.00 | 860.00 - 950.00 | 0.1519 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.2793 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.3954 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 4.3767 times | Fri 19 June 2026 | 959.00 (-3.62%) | 1025.00 | 900.00 - 1055.00 | 2.6475 times | Fri 12 June 2026 | 995.00 (0.82%) | 1028.00 | 970.10 - 1028.00 | 0.2681 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.4669 times | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.3932 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0469 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 0.9741 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.4133 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 883.45 and 996.35
| Monthly Target 1 | 796.03 |
| Monthly Target 2 | 857.97 |
| Monthly Target 3 | 908.93333333333 |
| Monthly Target 4 | 970.87 |
| Monthly Target 5 | 1021.83 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 919.90 (2.21%) | 902.80 | 847.00 - 959.90 | 0.2863 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 3.1622 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.734 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.294 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.0032 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.542 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8453 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.0032 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7735 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3562 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8166 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 905.98 |
| 12 day DMA | 907.65 |
| 20 day DMA | 930.7 |
| 35 day DMA | 961.02 |
| 50 day DMA | 974.81 |
| 100 day DMA | 984.71 |
| 150 day DMA | 1029.85 |
| 200 day DMA | 1096.71 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.33 | 902.55 | 903.82 |
| 12 day EMA | 914.77 | 913.84 | 916.36 |
| 20 day EMA | 928.17 | 929.04 | 932.1 |
| 35 day EMA | 948.68 | 950.37 | 953.34 |
| 50 day EMA | 971.54 | 973.65 | 976.65 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.98 | 899.92 | 908.29 |
| 12 day SMA | 907.65 | 906.08 | 907.55 |
| 20 day SMA | 930.7 | 933.95 | 938.3 |
| 35 day SMA | 961.02 | 964.41 | 965.96 |
| 50 day SMA | 974.81 | 977.39 | 978.82 |
| 100 day SMA | 984.71 | 985.09 | 986.07 |
| 150 day SMA | 1029.85 | 1032.17 | 1034.84 |
| 200 day SMA | 1096.71 | 1099.52 | 1101.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.