Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 794.5 and 823.5
| Daily Target 1 | 770.33 |
| Daily Target 2 | 789.67 |
| Daily Target 3 | 799.33333333333 |
| Daily Target 4 | 818.67 |
| Daily Target 5 | 828.33 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 809.00 (0.27%) | 780.00 | 780.00 - 809.00 | 0.4286 times | Fri 23 October 2026 | 806.80 (-1.01%) | 800.00 | 800.00 - 815.00 | 4.9286 times | Wed 21 October 2026 | 815.00 (0%) | 815.00 | 815.00 - 815.00 | 0.2143 times | Mon 19 October 2026 | 815.00 (-1.29%) | 825.60 | 815.00 - 825.60 | 0.2857 times | Thu 15 October 2026 | 825.65 (0%) | 825.65 | 825.65 - 825.65 | 0.2857 times | Wed 14 October 2026 | 825.65 (0.92%) | 820.05 | 820.05 - 830.00 | 0.2857 times | Mon 05 October 2026 | 818.15 (-4.63%) | 806.60 | 806.60 - 830.00 | 1.2143 times | Thu 01 October 2026 | 857.90 (0%) | 857.90 | 857.90 - 857.90 | 1.7857 times | Tue 29 September 2026 | 857.90 (0.25%) | 860.00 | 855.75 - 860.00 | 0.1429 times | Mon 28 September 2026 | 855.75 (0.62%) | 854.70 | 854.70 - 856.00 | 0.4286 times | Fri 25 September 2026 | 850.45 (-6.92%) | 850.00 | 850.00 - 850.60 | 1.8571 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 794.5 and 823.5
| Weekly Target 1 | 770.33 |
| Weekly Target 2 | 789.67 |
| Weekly Target 3 | 799.33333333333 |
| Weekly Target 4 | 818.67 |
| Weekly Target 5 | 828.33 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 809.00 (0.27%) | 780.00 | 780.00 - 809.00 | 0.0234 times | Fri 23 October 2026 | 806.80 (-2.28%) | 825.60 | 800.00 - 825.60 | 0.2963 times | Thu 15 October 2026 | 825.65 (-3.76%) | 806.60 | 806.60 - 830.00 | 0.0975 times | Thu 01 October 2026 | 857.90 (0.88%) | 854.70 | 854.70 - 860.00 | 0.1287 times | Fri 25 September 2026 | 850.45 (5.83%) | 820.00 | 820.00 - 998.00 | 2.1754 times | Fri 18 September 2026 | 803.60 (1.98%) | 751.00 | 751.00 - 830.00 | 0.3704 times | Fri 11 September 2026 | 788.00 (-7.18%) | 849.00 | 700.05 - 850.00 | 3.575 times | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.0663 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.8772 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 2.3899 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 0.9708 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 755.55 and 833.45
| Monthly Target 1 | 737.73 |
| Monthly Target 2 | 773.37 |
| Monthly Target 3 | 815.63333333333 |
| Monthly Target 4 | 851.27 |
| Monthly Target 5 | 893.53 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 809.00 (-5.7%) | 857.90 | 780.00 - 857.90 | 0.106 times | Tue 29 September 2026 | 857.90 (0.95%) | 849.80 | 700.05 - 998.00 | 1.2809 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 1.0014 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8272 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.8301 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6569 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.158 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.8978 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.4851 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7565 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.8978 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 814.29 |
| 12 day DMA | 837.58 |
| 20 day DMA | 824.66 |
| 35 day DMA | 832.77 |
| 50 day DMA | 843.08 |
| 100 day DMA | 898.89 |
| 150 day DMA | 933.27 |
| 200 day DMA | 971.03 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.93 | 817.9 | 823.45 |
| 12 day EMA | 824.46 | 827.27 | 830.99 |
| 20 day EMA | 828.72 | 830.8 | 833.32 |
| 35 day EMA | 837 | 838.65 | 840.53 |
| 50 day EMA | 843.62 | 845.03 | 846.59 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.29 | 817.62 | 819.89 |
| 12 day SMA | 837.58 | 844.83 | 845.93 |
| 20 day SMA | 824.66 | 824.51 | 823.69 |
| 35 day SMA | 832.77 | 835.72 | 837.38 |
| 50 day SMA | 843.08 | 844.8 | 846.73 |
| 100 day SMA | 898.89 | 900.5 | 902.58 |
| 150 day SMA | 933.27 | 934.16 | 935.1 |
| 200 day SMA | 971.03 | 973.07 | 975.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.