Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 504080 are 1530.6 and 1569.4 | Daily Target 1 | 1524.13 | | Daily Target 2 | 1537.07 | | Daily Target 3 | 1562.9333333333 | | Daily Target 4 | 1575.87 | | Daily Target 5 | 1601.73 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1550.00 (2.38%) |
1588.80 |
1550.00 - 1588.80 |
0.0342 times |
Wed 02 April 2025 |
1513.95 (-5%) |
1589.95 |
1513.95 - 1589.95 |
0.1639 times |
Tue 01 April 2025 |
1593.60 (5%) |
1571.40 |
1571.40 - 1593.60 |
0.1503 times |
Fri 28 March 2025 |
1517.75 (-7.34%) |
1632.90 |
1478.30 - 1632.90 |
1.735 times |
Wed 26 March 2025 |
1637.95 (2.76%) |
1672.90 |
1514.50 - 1672.90 |
1.4344 times |
Tue 25 March 2025 |
1594.00 (1.53%) |
1554.25 |
1491.50 - 1633.90 |
3.5792 times |
Mon 24 March 2025 |
1570.00 (4.43%) |
1435.75 |
1435.60 - 1570.00 |
1.7281 times |
Fri 21 March 2025 |
1503.40 (4.77%) |
1434.95 |
1399.10 - 1506.65 |
0.4781 times |
Thu 20 March 2025 |
1434.95 (-3.18%) |
1556.25 |
1412.60 - 1556.25 |
0.3279 times |
Wed 19 March 2025 |
1482.15 (-0.69%) |
1522.50 |
1455.25 - 1522.50 |
0.3689 times |
Tue 18 March 2025 |
1492.50 (-0.5%) |
1514.00 |
1475.00 - 1514.00 |
0.1981 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 504080 are 1492.15 and 1571.8 | Weekly Target 1 | 1472.87 | | Weekly Target 2 | 1511.43 | | Weekly Target 3 | 1552.5166666667 | | Weekly Target 4 | 1591.08 | | Weekly Target 5 | 1632.17 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1550.00 (2.12%) |
1571.40 |
1513.95 - 1593.60 |
0.0726 times |
Fri 28 March 2025 |
1517.75 (0.95%) |
1435.75 |
1435.60 - 1672.90 |
1.7665 times |
Fri 21 March 2025 |
1503.40 (3.01%) |
1532.00 |
1399.10 - 1556.25 |
0.3203 times |
Thu 13 March 2025 |
1459.50 (8.71%) |
1342.60 |
1342.00 - 1469.00 |
0.3801 times |
Fri 07 March 2025 |
1342.60 (1.73%) |
1451.00 |
1167.00 - 1451.00 |
1.5203 times |
Fri 28 February 2025 |
1319.75 (-23.31%) |
1893.00 |
1301.20 - 1893.00 |
1.2968 times |
Fri 21 February 2025 |
1720.95 (6.23%) |
1620.00 |
1550.00 - 1788.00 |
0.8456 times |
Fri 14 February 2025 |
1620.00 (-13.43%) |
1878.10 |
1472.00 - 1903.00 |
1.2427 times |
Fri 07 February 2025 |
1871.25 (28.21%) |
1509.60 |
1343.75 - 1871.90 |
1.7025 times |
Fri 31 January 2025 |
1459.50 (0.58%) |
1523.00 |
1306.75 - 1523.00 |
0.8527 times |
Fri 24 January 2025 |
1451.05 (1.63%) |
1427.80 |
1393.00 - 1485.00 |
0.1751 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 504080 are 1492.15 and 1571.8 | Monthly Target 1 | 1472.87 | | Monthly Target 2 | 1511.43 | | Monthly Target 3 | 1552.5166666667 | | Monthly Target 4 | 1591.08 | | Monthly Target 5 | 1632.17 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1550.00 (2.12%) |
1571.40 |
1513.95 - 1593.60 |
0.0189 times |
Fri 28 March 2025 |
1517.75 (15%) |
1451.00 |
1167.00 - 1672.90 |
1.0394 times |
Fri 28 February 2025 |
1319.75 (-9.58%) |
1509.60 |
1301.20 - 1903.00 |
1.3262 times |
Fri 31 January 2025 |
1459.50 (-14.1%) |
1650.00 |
1306.75 - 1794.00 |
0.7477 times |
Tue 31 December 2024 |
1699.00 (-1.6%) |
1798.95 |
1472.50 - 1800.00 |
1.9563 times |
Fri 29 November 2024 |
1726.65 (-34.22%) |
2625.00 |
1562.25 - 2625.00 |
0.7065 times |
Thu 31 October 2024 |
2625.00 (30.52%) |
2111.80 |
1960.10 - 2798.00 |
0.9392 times |
Mon 30 September 2024 |
2011.25 (-16.07%) |
2439.95 |
1944.20 - 2439.95 |
0.5525 times |
Fri 30 August 2024 |
2396.35 (28.94%) |
1895.70 |
1895.70 - 2591.05 |
1.7693 times |
Wed 31 July 2024 |
1858.55 (-15.13%) |
2146.00 |
1750.75 - 2370.15 |
0.944 times |
Fri 28 June 2024 |
2189.75 (82.48%) |
1254.05 |
1087.65 - 2189.75 |
1.8891 times |
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value | | 5 day DMA | 1562.65 | | 12 day DMA | 1532.52 | | 20 day DMA | 1454.64 | | 35 day DMA | 1506.23 | | 50 day DMA | 1497.5 | | 100 day DMA | 1635.16 | | 150 day DMA | 1864.29 | | 200 day DMA | 1889.66 | EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1548.87 | 1548.31 | 1565.49 | | 12 day EMA | 1525.65 | 1521.22 | 1522.54 | | 20 day EMA | 1506.19 | 1501.58 | 1500.28 | | 35 day EMA | 1494.36 | 1491.08 | 1489.73 | | 50 day EMA | 1497.82 | 1495.69 | 1494.94 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1562.65 | 1571.45 | 1582.66 | | 12 day SMA | 1532.52 | 1524.98 | 1515.48 | | 20 day SMA | 1454.64 | 1438.29 | 1428.58 | | 35 day SMA | 1506.23 | 1515.4 | 1520.77 | | 50 day SMA | 1497.5 | 1495.06 | 1491.98 | | 100 day SMA | 1635.16 | 1644.87 | 1655.45 | | 150 day SMA | 1864.29 | 1868.15 | 1872.5 | | 200 day SMA | 1889.66 | 1887.65 | 1886.08 |
|
|
