Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 940.43 and 999.48
| Daily Target 1 | 930.58 |
| Daily Target 2 | 950.27 |
| Daily Target 3 | 989.63333333333 |
| Daily Target 4 | 1009.32 |
| Daily Target 5 | 1048.68 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 969.95 (0.51%) | 1029.00 | 969.95 - 1029.00 | 0.5629 times | Wed 27 May 2026 | 965.05 (-3.13%) | 1000.05 | 933.00 - 1036.95 | 0.4315 times | Tue 26 May 2026 | 996.25 (3.78%) | 960.20 | 960.00 - 1040.00 | 1.6698 times | Mon 25 May 2026 | 960.00 (-4.29%) | 998.00 | 960.00 - 998.00 | 0.6379 times | Fri 22 May 2026 | 1003.00 (-0.15%) | 1003.00 | 1003.00 - 1003.00 | 0.0938 times | Tue 19 May 2026 | 1004.55 (-2.94%) | 969.30 | 968.20 - 1028.00 | 0.1689 times | Mon 18 May 2026 | 1035.00 (-1.4%) | 1049.00 | 1035.00 - 1049.00 | 0.1313 times | Fri 15 May 2026 | 1049.65 (2.4%) | 1000.00 | 981.00 - 1060.00 | 1.1069 times | Thu 14 May 2026 | 1025.00 (-1.3%) | 1100.00 | 1021.10 - 1100.05 | 0.6754 times | Wed 13 May 2026 | 1038.45 (8.83%) | 954.25 | 954.20 - 1075.00 | 4.5216 times | Mon 11 May 2026 | 954.20 (-7.59%) | 951.00 | 951.00 - 966.20 | 1.8762 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 897.98 and 1004.98
| Weekly Target 1 | 873.98 |
| Weekly Target 2 | 921.97 |
| Weekly Target 3 | 980.98333333333 |
| Weekly Target 4 | 1028.97 |
| Weekly Target 5 | 1087.98 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.6644 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0793 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.6459 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.6984 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 1.0608 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.1816 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.6723 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.0948 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.7928 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.1099 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.6229 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 951.48 and 1118.53
| Monthly Target 1 | 833.95 |
| Monthly Target 2 | 901.95 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1168.05 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.8546 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.5065 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.168 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.631 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.9841 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.168 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.9005 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4148 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9507 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.4219 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.1312 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 978.85 |
| 12 day DMA | 1002.81 |
| 20 day DMA | 994.95 |
| 35 day DMA | 996.32 |
| 50 day DMA | 993.61 |
| 100 day DMA | 1017.21 |
| 150 day DMA | 1083.56 |
| 200 day DMA | 1162.11 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.53 | 985.82 | 996.2 |
| 12 day EMA | 992.36 | 996.43 | 1002.13 |
| 20 day EMA | 996.36 | 999.14 | 1002.73 |
| 35 day EMA | 996.52 | 998.08 | 1000.02 |
| 50 day EMA | 996.27 | 997.34 | 998.66 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.85 | 985.77 | 999.76 |
| 12 day SMA | 1002.81 | 1006.4 | 1008.64 |
| 20 day SMA | 994.95 | 997.02 | 999.27 |
| 35 day SMA | 996.32 | 996.78 | 996.64 |
| 50 day SMA | 993.61 | 994.81 | 996.39 |
| 100 day SMA | 1017.21 | 1018.82 | 1020.46 |
| 150 day SMA | 1083.56 | 1085.76 | 1088.15 |
| 200 day SMA | 1162.11 | 1165.08 | 1168.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.