Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 504080 are 1147.48 and 1169.98 | Daily Target 1 | 1129.45 | | Daily Target 2 | 1143 | | Daily Target 3 | 1151.95 | | Daily Target 4 | 1165.5 | | Daily Target 5 | 1174.45 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1156.55 (1.59%) |
1146.90 |
1138.40 - 1160.90 |
0.3671 times |
Wed 12 November 2025 |
1138.40 (-7.62%) |
1231.00 |
1110.00 - 1231.00 |
5.6828 times |
Tue 11 November 2025 |
1232.30 (-1.02%) |
1244.95 |
1232.30 - 1265.00 |
0.4993 times |
Mon 10 November 2025 |
1244.95 (2.26%) |
1217.35 |
1217.35 - 1273.00 |
0.3231 times |
Fri 07 November 2025 |
1217.40 (1.37%) |
1201.00 |
1201.00 - 1217.40 |
0.0441 times |
Tue 04 November 2025 |
1201.00 (0.08%) |
1201.00 |
1190.00 - 1207.00 |
0.3231 times |
Mon 03 November 2025 |
1200.00 (0%) |
1200.00 |
1185.00 - 1200.00 |
0.2349 times |
Fri 31 October 2025 |
1200.00 (-0.99%) |
1180.00 |
1179.95 - 1204.70 |
0.9104 times |
Thu 30 October 2025 |
1212.00 (-5.46%) |
1250.00 |
1212.00 - 1250.00 |
0.514 times |
Mon 27 October 2025 |
1282.00 (-3.1%) |
1270.00 |
1270.00 - 1296.95 |
1.1013 times |
Thu 23 October 2025 |
1323.00 (4.3%) |
1265.00 |
1265.00 - 1325.00 |
0.4993 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 504080 are 1051.78 and 1214.78 | Weekly Target 1 | 1016.85 | | Weekly Target 2 | 1086.7 | | Weekly Target 3 | 1179.85 | | Weekly Target 4 | 1249.7 | | Weekly Target 5 | 1342.85 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1156.55 (-5%) |
1217.35 |
1110.00 - 1273.00 |
3.2865 times |
Fri 07 November 2025 |
1217.40 (1.45%) |
1200.00 |
1185.00 - 1217.40 |
0.2879 times |
Fri 31 October 2025 |
1200.00 (-9.3%) |
1270.00 |
1179.95 - 1296.95 |
1.2079 times |
Thu 23 October 2025 |
1323.00 (4.3%) |
1265.00 |
1265.00 - 1325.00 |
0.2388 times |
Fri 17 October 2025 |
1268.50 (0.67%) |
1260.00 |
1053.60 - 1339.95 |
0.4846 times |
Fri 10 October 2025 |
1260.00 (5.26%) |
1220.95 |
1220.00 - 1360.00 |
0.7725 times |
Wed 01 October 2025 |
1197.00 (-0.25%) |
1200.00 |
1195.00 - 1200.00 |
0.1264 times |
Fri 26 September 2025 |
1200.00 (-7.62%) |
1325.00 |
1170.00 - 1325.00 |
0.611 times |
Thu 18 September 2025 |
1299.00 (5.16%) |
1235.25 |
1150.00 - 1357.95 |
1.25 times |
Fri 12 September 2025 |
1235.25 (-4.98%) |
1290.00 |
1149.90 - 1325.00 |
1.7346 times |
Fri 05 September 2025 |
1300.00 (3.92%) |
1448.00 |
1149.00 - 1448.00 |
2.7528 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 504080 are 1051.78 and 1214.78 | Monthly Target 1 | 1016.85 | | Monthly Target 2 | 1086.7 | | Monthly Target 3 | 1179.85 | | Monthly Target 4 | 1249.7 | | Monthly Target 5 | 1342.85 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1156.55 (-3.62%) |
1200.00 |
1110.00 - 1273.00 |
0.3057 times |
Fri 31 October 2025 |
1200.00 (0%) |
1200.00 |
1053.60 - 1360.00 |
0.2384 times |
Tue 30 September 2025 |
1200.00 (-4.08%) |
1448.00 |
1149.00 - 1448.00 |
0.5465 times |
Fri 29 August 2025 |
1251.00 (-15.19%) |
1475.00 |
1130.10 - 1550.00 |
0.8174 times |
Thu 31 July 2025 |
1475.00 (-6.65%) |
1580.00 |
1278.95 - 1633.00 |
1.2252 times |
Mon 30 June 2025 |
1580.00 (11.12%) |
1333.00 |
1300.00 - 1635.05 |
1.0414 times |
Fri 30 May 2025 |
1421.95 (-1.23%) |
1440.00 |
1355.00 - 1647.00 |
1.0402 times |
Wed 30 April 2025 |
1439.70 (-5.14%) |
1571.40 |
1363.50 - 1683.95 |
0.9562 times |
Fri 28 March 2025 |
1517.75 (15%) |
1451.00 |
1167.00 - 1672.90 |
1.6823 times |
Fri 28 February 2025 |
1319.75 (-9.58%) |
1509.60 |
1301.20 - 1903.00 |
2.1465 times |
Fri 31 January 2025 |
1459.50 (-14.1%) |
1650.00 |
1306.75 - 1794.00 |
1.2102 times |
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value | | 5 day DMA | 1197.92 | | 12 day DMA | 1223.01 | | 20 day DMA | 1249.44 | | 35 day DMA | 1244.62 | | 50 day DMA | 1259.97 | | 100 day DMA | 1346.7 | | 150 day DMA | 1388.72 | | 200 day DMA | 1434.73 | EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1184.8 | 1198.93 | 1229.19 | | 12 day EMA | 1213.37 | 1223.7 | 1239.2 | | 20 day EMA | 1229.26 | 1236.91 | 1247.27 | | 35 day EMA | 1248.88 | 1254.32 | 1261.14 | | 50 day EMA | 1259.65 | 1263.86 | 1268.98 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1197.92 | 1206.81 | 1219.13 | | 12 day SMA | 1223.01 | 1234.96 | 1250.93 | | 20 day SMA | 1249.44 | 1256.19 | 1259.12 | | 35 day SMA | 1244.62 | 1247.24 | 1251.34 | | 50 day SMA | 1259.97 | 1262.43 | 1266.64 | | 100 day SMA | 1346.7 | 1349.28 | 1351.89 | | 150 day SMA | 1388.72 | 1389.81 | 1391.34 | | 200 day SMA | 1434.73 | 1436.45 | 1438.51 |
|
|
