Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 69.75 and 73.14
| Daily Target 1 | 67.03 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 70.416666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.81 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.14 (0.89%) | 69.12 | 68.36 - 71.75 | 0.4374 times | Thu 21 May 2026 | 70.51 (5.85%) | 68.00 | 65.10 - 71.90 | 1.982 times | Wed 20 May 2026 | 66.61 (1.6%) | 66.68 | 65.12 - 66.93 | 0.3036 times | Tue 19 May 2026 | 65.56 (-0.68%) | 65.23 | 64.60 - 67.49 | 0.4001 times | Mon 18 May 2026 | 66.01 (-1.65%) | 65.30 | 63.46 - 69.79 | 0.7196 times | Fri 15 May 2026 | 67.12 (3.02%) | 69.00 | 64.63 - 69.00 | 0.816 times | Thu 14 May 2026 | 65.15 (-3.54%) | 68.01 | 63.63 - 68.01 | 2.1545 times | Wed 13 May 2026 | 67.54 (0.1%) | 67.00 | 65.25 - 69.01 | 1.2547 times | Tue 12 May 2026 | 67.47 (-4.45%) | 70.07 | 67.00 - 72.61 | 1.0198 times | Mon 11 May 2026 | 70.61 (-1.51%) | 70.22 | 69.10 - 73.00 | 0.9122 times | Fri 08 May 2026 | 71.69 (-1.61%) | 72.05 | 70.00 - 74.00 | 1.8123 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 67.3 and 75.74
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.4358 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.6982 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.5029 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.6966 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.6546 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.781 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.8798 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 1.006 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.3279 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 1.0171 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.228 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 59.54 and 75.06
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.14 (-11.37%) | 77.00 | 63.46 - 78.98 | 0.5798 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9615 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1881 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2024 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.725 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8866 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.185 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2267 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5495 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.4955 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5026 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 68.52 |
| 20 day DMA | 70.61 |
| 35 day DMA | 68.65 |
| 50 day DMA | 65.79 |
| 100 day DMA | 70.09 |
| 150 day DMA | 76.35 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 67.94 | 66.65 |
| 12 day EMA | 68.97 | 68.57 | 68.22 |
| 20 day EMA | 69.03 | 68.81 | 68.63 |
| 35 day EMA | 67.58 | 67.37 | 67.18 |
| 50 day EMA | 65.75 | 65.53 | 65.33 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.16 | 66.09 |
| 12 day SMA | 68.52 | 68.76 | 69.26 |
| 20 day SMA | 70.61 | 70.57 | 70.62 |
| 35 day SMA | 68.65 | 68.02 | 67.6 |
| 50 day SMA | 65.79 | 65.61 | 65.44 |
| 100 day SMA | 70.09 | 70.26 | 70.46 |
| 150 day SMA | 76.35 | 76.46 | 76.61 |
| 200 day SMA | 81.84 | 81.98 | 82.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.