Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 61.17 and 65.59
| Daily Target 1 | 57.99 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 62.406666666667 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 66.83 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.86 (1.26%) | 60.78 | 60.47 - 64.89 | 0.7448 times | Mon 06 April 2026 | 61.09 (8.12%) | 57.50 | 57.50 - 61.90 | 0.7772 times | Thu 02 April 2026 | 56.50 (0.46%) | 53.00 | 52.55 - 57.50 | 0.5432 times | Wed 01 April 2026 | 56.24 (14.5%) | 52.88 | 52.44 - 57.00 | 0.7048 times | Mon 30 March 2026 | 49.12 (-11.64%) | 55.59 | 48.50 - 56.01 | 2.2284 times | Fri 27 March 2026 | 55.59 (-4.66%) | 57.25 | 54.00 - 57.99 | 1.7044 times | Wed 25 March 2026 | 58.31 (0.95%) | 57.05 | 57.05 - 61.75 | 1.6471 times | Tue 24 March 2026 | 57.76 (-1.45%) | 61.96 | 56.00 - 61.96 | 0.3116 times | Mon 23 March 2026 | 58.61 (-4.84%) | 61.62 | 56.20 - 61.62 | 0.9256 times | Fri 20 March 2026 | 61.59 (1.68%) | 61.01 | 61.00 - 62.69 | 0.413 times | Thu 19 March 2026 | 60.57 (-4.33%) | 63.90 | 60.30 - 63.90 | 0.2873 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 59.68 and 67.07
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.86 (9.49%) | 57.50 | 57.50 - 64.89 | 0.3773 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 0.8618 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.1375 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 0.8713 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.052 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.0156 times | Fri 27 February 2026 | 63.80 (-5.02%) | 68.35 | 63.00 - 68.40 | 0.4473 times | Fri 20 February 2026 | 67.17 (-9.62%) | 75.00 | 66.80 - 75.00 | 0.9024 times | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 2.7958 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.539 times | Fri 30 January 2026 | 69.50 (-3.47%) | 74.99 | 69.03 - 74.99 | 0.3811 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 57.15 and 69.6
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.86 (25.94%) | 52.88 | 52.44 - 64.89 | 0.1929 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.3002 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.3159 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7934 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9703 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.3912 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.3424 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.6014 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5423 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.55 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.2814 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 58.38 |
| 20 day DMA | 59.23 |
| 35 day DMA | 62.99 |
| 50 day DMA | 66.09 |
| 100 day DMA | 76.27 |
| 150 day DMA | 81.99 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 57.54 | 55.76 |
| 12 day EMA | 58.64 | 58.06 | 57.51 |
| 20 day EMA | 59.8 | 59.58 | 59.42 |
| 35 day EMA | 62.81 | 62.87 | 62.97 |
| 50 day EMA | 66.01 | 66.18 | 66.39 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 55.71 | 55.15 |
| 12 day SMA | 58.38 | 58.14 | 57.86 |
| 20 day SMA | 59.23 | 59.23 | 59.22 |
| 35 day SMA | 62.99 | 63.58 | 64.23 |
| 50 day SMA | 66.09 | 66.29 | 66.5 |
| 100 day SMA | 76.27 | 76.44 | 76.62 |
| 150 day SMA | 81.99 | 82.29 | 82.59 |
| 200 day SMA | 87.92 | 88.19 | 88.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.