Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti Strong Daily Stock price targets for Jyoti 504076 are 109 and 112.9 | Daily Target 1 | 108.07 | | Daily Target 2 | 109.93 | | Daily Target 3 | 111.96666666667 | | Daily Target 4 | 113.83 | | Daily Target 5 | 115.87 |
Daily price and volume Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.80 (-0.13%) |
113.40 |
110.10 - 114.00 |
0.5678 times |
Wed 02 July 2025 |
111.95 (0.63%) |
111.25 |
108.40 - 113.90 |
0.5935 times |
Tue 01 July 2025 |
111.25 (-1.51%) |
114.95 |
110.00 - 117.00 |
0.7779 times |
Mon 30 June 2025 |
112.95 (0.85%) |
114.95 |
111.25 - 117.50 |
1.4217 times |
Fri 27 June 2025 |
112.00 (-0.88%) |
113.00 |
110.00 - 117.00 |
0.6058 times |
Thu 26 June 2025 |
113.00 (-0.09%) |
108.70 |
108.70 - 118.00 |
1.2622 times |
Wed 25 June 2025 |
113.10 (3.95%) |
108.80 |
107.00 - 114.00 |
1.2977 times |
Tue 24 June 2025 |
108.80 (2.02%) |
107.90 |
107.25 - 110.00 |
0.3696 times |
Mon 23 June 2025 |
106.65 (-0.05%) |
105.00 |
102.90 - 113.00 |
1.6926 times |
Thu 19 June 2025 |
106.70 (-2.2%) |
109.10 |
104.10 - 111.00 |
1.4111 times |
Wed 18 June 2025 |
109.10 (-0.82%) |
110.55 |
106.40 - 114.00 |
1.1828 times |
Weekly price and charts Jyoti Strong weekly Stock price targets for Jyoti 504076 are 105.55 and 114.65 | Weekly Target 1 | 103.47 | | Weekly Target 2 | 107.63 | | Weekly Target 3 | 112.56666666667 | | Weekly Target 4 | 116.73 | | Weekly Target 5 | 121.67 |
Weekly price and volumes for Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.80 (-0.18%) |
114.95 |
108.40 - 117.50 |
0.2852 times |
Fri 27 June 2025 |
112.00 (4.97%) |
105.00 |
102.90 - 118.00 |
0.4437 times |
Thu 19 June 2025 |
106.70 (-11.96%) |
120.00 |
104.10 - 122.50 |
0.6434 times |
Fri 13 June 2025 |
121.20 (-2.88%) |
125.90 |
110.20 - 130.10 |
1.3391 times |
Fri 06 June 2025 |
124.80 (5.95%) |
123.65 |
112.15 - 133.00 |
4.0489 times |
Fri 30 May 2025 |
117.79 (10.36%) |
107.12 |
97.12 - 117.79 |
0.8766 times |
Fri 23 May 2025 |
106.73 (25.76%) |
84.87 |
83.00 - 108.40 |
1.2302 times |
Fri 16 May 2025 |
84.87 (11.42%) |
80.00 |
78.00 - 85.60 |
0.3545 times |
Fri 09 May 2025 |
76.17 (-6.92%) |
81.45 |
75.00 - 90.01 |
0.4845 times |
Fri 02 May 2025 |
81.83 (-3.77%) |
85.10 |
78.25 - 86.80 |
0.2938 times |
Fri 25 April 2025 |
85.04 (-5.92%) |
94.00 |
84.00 - 94.00 |
0.3571 times |
Monthly price and charts Jyoti Strong monthly Stock price targets for Jyoti 504076 are 105.8 and 114.4 | Monthly Target 1 | 103.8 | | Monthly Target 2 | 107.8 | | Monthly Target 3 | 112.4 | | Monthly Target 4 | 116.4 | | Monthly Target 5 | 121 |
Monthly price and volumes Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.80 (-1.02%) |
114.95 |
108.40 - 117.00 |
0.0318 times |
Mon 30 June 2025 |
112.95 (-4.11%) |
123.65 |
102.90 - 133.00 |
1.276 times |
Fri 30 May 2025 |
117.79 (46.91%) |
78.25 |
75.00 - 117.79 |
0.5868 times |
Wed 30 April 2025 |
80.18 (-1.47%) |
80.50 |
78.00 - 94.00 |
0.2632 times |
Fri 28 March 2025 |
81.38 (8.46%) |
72.00 |
67.73 - 85.73 |
0.488 times |
Fri 28 February 2025 |
75.03 (-11.67%) |
85.49 |
70.24 - 86.95 |
0.4225 times |
Fri 31 January 2025 |
84.94 (-12.07%) |
99.95 |
76.27 - 103.06 |
0.7242 times |
Tue 31 December 2024 |
96.60 (-5.94%) |
102.60 |
95.30 - 122.00 |
1.4315 times |
Fri 29 November 2024 |
102.70 (-6.85%) |
113.85 |
101.35 - 129.50 |
1.8574 times |
Thu 31 October 2024 |
110.25 (14.56%) |
101.05 |
101.05 - 165.00 |
2.9187 times |
Mon 30 September 2024 |
96.24 (1.04%) |
95.20 |
82.75 - 96.52 |
0.2956 times |
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value | | 5 day DMA | 111.99 | | 12 day DMA | 110.61 | | 20 day DMA | 114.61 | | 35 day DMA | 109.44 | | 50 day DMA | 101.5 | | 100 day DMA | 90.46 | | 150 day DMA | 93.47 | | 200 day DMA | 97.9 | EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.83 | 111.84 | 111.79 | | 12 day EMA | 112.05 | 112.09 | 112.12 | | 20 day EMA | 111.42 | 111.38 | 111.32 | | 35 day EMA | 106.58 | 106.27 | 105.94 | | 50 day EMA | 101.41 | 100.99 | 100.54 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.99 | 112.23 | 112.46 | | 12 day SMA | 110.61 | 110.89 | 111.66 | | 20 day SMA | 114.61 | 115.36 | 115.83 | | 35 day SMA | 109.44 | 108.67 | 107.87 | | 50 day SMA | 101.5 | 101.08 | 100.65 | | 100 day SMA | 90.46 | 90.2 | 89.94 | | 150 day SMA | 93.47 | 93.5 | 93.58 | | 200 day SMA | 97.9 | 97.8 | 97.7 |
|
|
