Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti Strong Daily Stock price targets for Jyoti 504076 are 82.81 and 85.18 | Daily Target 1 | 82.12 | | Daily Target 2 | 83.5 | | Daily Target 3 | 84.493333333333 | | Daily Target 4 | 85.87 | | Daily Target 5 | 86.86 |
Daily price and volume Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.87 (1.59%) |
85.49 |
83.12 - 85.49 |
0.5508 times |
Thu 15 May 2025 |
83.54 (-1.19%) |
85.00 |
82.55 - 85.50 |
1.0279 times |
Wed 14 May 2025 |
84.55 (0.62%) |
83.70 |
82.31 - 85.60 |
0.4584 times |
Tue 13 May 2025 |
84.03 (1.85%) |
83.00 |
80.56 - 84.72 |
0.7576 times |
Mon 12 May 2025 |
82.50 (8.31%) |
80.00 |
78.00 - 83.74 |
1.4303 times |
Fri 09 May 2025 |
76.17 (-5.14%) |
80.90 |
75.40 - 80.90 |
1.0626 times |
Thu 08 May 2025 |
80.30 (2.35%) |
82.00 |
78.03 - 82.00 |
0.8713 times |
Wed 07 May 2025 |
78.46 (-1.54%) |
79.69 |
75.00 - 81.00 |
0.8033 times |
Tue 06 May 2025 |
79.69 (-5.96%) |
86.48 |
79.00 - 86.48 |
1.0164 times |
Mon 05 May 2025 |
84.74 (3.56%) |
81.45 |
80.65 - 90.01 |
2.0214 times |
Fri 02 May 2025 |
81.83 (2.06%) |
78.25 |
78.25 - 83.01 |
1.0413 times |
Weekly price and charts Jyoti Strong weekly Stock price targets for Jyoti 504076 are 81.44 and 89.04 | Weekly Target 1 | 75.22 | | Weekly Target 2 | 80.05 | | Weekly Target 3 | 82.823333333333 | | Weekly Target 4 | 87.65 | | Weekly Target 5 | 90.42 |
Weekly price and volumes for Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.87 (11.42%) |
80.00 |
78.00 - 85.60 |
0.8345 times |
Fri 09 May 2025 |
76.17 (-6.92%) |
81.45 |
75.00 - 90.01 |
1.1406 times |
Fri 02 May 2025 |
81.83 (-3.77%) |
85.10 |
78.25 - 86.80 |
0.6915 times |
Fri 25 April 2025 |
85.04 (-5.92%) |
94.00 |
84.00 - 94.00 |
0.8406 times |
Thu 17 April 2025 |
90.39 (10.08%) |
86.10 |
82.50 - 93.50 |
0.8796 times |
Fri 11 April 2025 |
82.11 (-1.05%) |
78.00 |
78.00 - 83.45 |
0.2649 times |
Fri 04 April 2025 |
82.98 (1.97%) |
80.50 |
78.00 - 85.00 |
0.7314 times |
Fri 28 March 2025 |
81.38 (6.55%) |
80.19 |
77.00 - 84.19 |
1.6723 times |
Fri 21 March 2025 |
76.38 (5.53%) |
73.00 |
70.52 - 76.90 |
1.4503 times |
Thu 13 March 2025 |
72.38 (-11.35%) |
85.73 |
71.07 - 85.73 |
1.4944 times |
Fri 07 March 2025 |
81.65 (8.82%) |
72.00 |
67.73 - 81.88 |
1.3209 times |
Monthly price and charts Jyoti Strong monthly Stock price targets for Jyoti 504076 are 79.94 and 94.95 | Monthly Target 1 | 68.28 | | Monthly Target 2 | 76.58 | | Monthly Target 3 | 83.293333333333 | | Monthly Target 4 | 91.59 | | Monthly Target 5 | 98.3 |
Monthly price and volumes Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.87 (5.85%) |
78.25 |
75.00 - 90.01 |
0.1968 times |
Wed 30 April 2025 |
80.18 (-1.47%) |
80.50 |
78.00 - 94.00 |
0.289 times |
Fri 28 March 2025 |
81.38 (8.46%) |
72.00 |
67.73 - 85.73 |
0.5359 times |
Fri 28 February 2025 |
75.03 (-11.67%) |
85.49 |
70.24 - 86.95 |
0.4639 times |
Fri 31 January 2025 |
84.94 (-12.07%) |
99.95 |
76.27 - 103.06 |
0.7953 times |
Tue 31 December 2024 |
96.60 (-5.94%) |
102.60 |
95.30 - 122.00 |
1.5721 times |
Fri 29 November 2024 |
102.70 (-6.85%) |
113.85 |
101.35 - 129.50 |
2.0398 times |
Thu 31 October 2024 |
110.25 (14.56%) |
101.05 |
101.05 - 165.00 |
3.2053 times |
Mon 30 September 2024 |
96.24 (1.04%) |
95.20 |
82.75 - 96.52 |
0.3246 times |
Fri 30 August 2024 |
95.25 (18.09%) |
82.27 |
75.22 - 97.33 |
0.5771 times |
Wed 31 July 2024 |
80.66 (-10.17%) |
90.95 |
80.37 - 98.98 |
0.7707 times |
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value | | 5 day DMA | 83.9 | | 12 day DMA | 81.74 | | 20 day DMA | 84.15 | | 35 day DMA | 82.34 | | 50 day DMA | 80.48 | | 100 day DMA | 85.32 | | 150 day DMA | 95.92 | | 200 day DMA | 93.73 | EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.55 | 82.89 | 82.56 | | 12 day EMA | 82.89 | 82.53 | 82.35 | | 20 day EMA | 82.71 | 82.48 | 82.37 | | 35 day EMA | 81.57 | 81.38 | 81.25 | | 50 day EMA | 80.34 | 80.16 | 80.02 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.9 | 82.16 | 81.51 | | 12 day SMA | 81.74 | 81.59 | 81.56 | | 20 day SMA | 84.15 | 84.22 | 84.15 | | 35 day SMA | 82.34 | 82.03 | 81.71 | | 50 day SMA | 80.48 | 80.25 | 79.99 | | 100 day SMA | 85.32 | 85.66 | 85.95 | | 150 day SMA | 95.92 | 95.96 | 96.03 | | 200 day SMA | 93.73 | 93.73 | 93.74 |
|
|
