Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 59.57 and 61.06
| Daily Target 1 | 58.38 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.873333333333 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.36 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.13 (1.98%) | 59.49 | 59.00 - 60.49 | 0.4831 times | Thu 09 July 2026 | 58.96 (2.68%) | 59.49 | 58.54 - 59.99 | 0.5491 times | Wed 08 July 2026 | 57.42 (-3.35%) | 60.60 | 57.25 - 60.60 | 0.5202 times | Tue 07 July 2026 | 59.41 (-0.7%) | 60.99 | 59.00 - 60.99 | 0.302 times | Fri 03 July 2026 | 59.83 (0.34%) | 61.00 | 59.65 - 61.60 | 0.4052 times | Thu 02 July 2026 | 59.63 (-0.57%) | 61.00 | 59.00 - 61.44 | 0.9338 times | Wed 01 July 2026 | 59.97 (1.39%) | 59.00 | 59.00 - 60.78 | 0.8466 times | Tue 30 June 2026 | 59.15 (-4.01%) | 61.73 | 57.95 - 61.98 | 1.9584 times | Mon 29 June 2026 | 61.62 (-1.55%) | 61.60 | 60.10 - 63.40 | 2.0559 times | Thu 25 June 2026 | 62.59 (3.1%) | 61.90 | 59.51 - 64.99 | 1.9456 times | Wed 24 June 2026 | 60.71 (-1.87%) | 61.04 | 60.00 - 61.77 | 0.6576 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 56.82 and 60.56
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.456666666667 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.3076 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 1.0283 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.6878 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 0.8467 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.5989 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 1.1265 times | Fri 29 May 2026 | 62.71 (-11.85%) | 73.00 | 61.10 - 74.49 | 1.9618 times | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.5689 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.9115 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.962 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 2.2149 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 58.69 and 63.04
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 59.66 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.13 (1.66%) | 59.00 | 57.25 - 61.60 | 0.1122 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6573 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9048 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9559 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.181 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.1953 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7207 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8814 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1721 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2194 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5463 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 60.11 |
| 20 day DMA | 60.79 |
| 35 day DMA | 62.35 |
| 50 day DMA | 64.91 |
| 100 day DMA | 65.12 |
| 150 day DMA | 70.7 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.03 | 59.07 |
| 12 day EMA | 59.98 | 59.95 | 60.13 |
| 20 day EMA | 60.81 | 60.88 | 61.08 |
| 35 day EMA | 62.92 | 63.08 | 63.32 |
| 50 day EMA | 64.85 | 65.04 | 65.29 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.05 | 59.25 |
| 12 day SMA | 60.11 | 60.24 | 60.5 |
| 20 day SMA | 60.79 | 60.74 | 60.73 |
| 35 day SMA | 62.35 | 62.51 | 62.71 |
| 50 day SMA | 64.91 | 65.12 | 65.34 |
| 100 day SMA | 65.12 | 65.25 | 65.37 |
| 150 day SMA | 70.7 | 70.92 | 71.16 |
| 200 day SMA | 75.71 | 75.89 | 76.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.