Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 61.76 and 66.45
| Daily Target 1 | 60.94 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 65.633333333333 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 70.32 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.21 (0.8%) | 65.00 | 64.00 - 68.69 | 1.8192 times | Fri 28 August 2026 | 63.70 (-0.03%) | 64.00 | 63.00 - 65.20 | 0.6698 times | Thu 27 August 2026 | 63.72 (5.71%) | 61.00 | 60.10 - 64.89 | 0.7689 times | Wed 26 August 2026 | 60.28 (-0.74%) | 60.10 | 59.76 - 61.98 | 0.2616 times | Tue 25 August 2026 | 60.73 (-4.56%) | 63.75 | 60.41 - 64.90 | 1.1684 times | Mon 24 August 2026 | 63.63 (1.19%) | 63.91 | 62.06 - 67.00 | 0.9354 times | Fri 21 August 2026 | 62.88 (3.88%) | 60.53 | 60.00 - 64.91 | 1.1715 times | Thu 20 August 2026 | 60.53 (16.49%) | 52.99 | 52.99 - 61.84 | 2.4011 times | Wed 19 August 2026 | 51.96 (2.16%) | 52.20 | 50.16 - 52.99 | 0.3763 times | Tue 18 August 2026 | 50.86 (-1.68%) | 52.80 | 50.15 - 52.80 | 0.4278 times | Mon 17 August 2026 | 51.73 (-0.5%) | 54.29 | 50.51 - 54.29 | 0.5377 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 61.76 and 66.45
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.21 (0.8%) | 65.00 | 64.00 - 68.69 | 0.8932 times | Fri 28 August 2026 | 63.70 (1.3%) | 63.91 | 59.76 - 67.00 | 1.8679 times | Fri 21 August 2026 | 62.88 (20.95%) | 54.29 | 50.15 - 64.91 | 2.413 times | Fri 14 August 2026 | 51.99 (-1.46%) | 53.50 | 49.50 - 53.50 | 0.5389 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 0.763 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.422 times | Fri 24 July 2026 | 55.19 (-5.33%) | 60.00 | 54.00 - 60.90 | 1.5189 times | Fri 17 July 2026 | 58.30 (-3.04%) | 60.12 | 56.20 - 60.50 | 0.4861 times | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.2526 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 0.8444 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.5648 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 56.86 and 76.05
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.21 (22.05%) | 53.66 | 49.50 - 68.69 | 1.2461 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.5729 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6203 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.854 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9021 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1146 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.1281 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.6802 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8318 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.0499 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.1508 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 58.85 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.18 |
| 50 day DMA | 57.41 |
| 100 day DMA | 62.29 |
| 150 day DMA | 63.62 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.07 | 61.25 |
| 12 day EMA | 60.01 | 59.25 | 58.44 |
| 20 day EMA | 58.44 | 57.83 | 57.21 |
| 35 day EMA | 58.03 | 57.67 | 57.32 |
| 50 day EMA | 58.35 | 58.11 | 57.88 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.41 | 62.25 |
| 12 day SMA | 58.85 | 57.76 | 56.75 |
| 20 day SMA | 56.19 | 55.71 | 55.16 |
| 35 day SMA | 56.18 | 56.04 | 55.93 |
| 50 day SMA | 57.41 | 57.39 | 57.38 |
| 100 day SMA | 62.29 | 62.25 | 62.18 |
| 150 day SMA | 63.62 | 63.67 | 63.75 |
| 200 day SMA | 69.36 | 69.44 | 69.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.