Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 67.84 and 74.46
| Daily Target 1 | 62.44 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 69.056666666667 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 75.68 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.79 (6.93%) | 64.88 | 64.88 - 71.50 | 2.159 times | Thu 15 October 2026 | 66.20 (-1.25%) | 67.72 | 66.15 - 67.96 | 0.46 times | Wed 14 October 2026 | 67.04 (0.62%) | 67.79 | 66.10 - 68.50 | 0.7866 times | Tue 13 October 2026 | 66.63 (1.2%) | 67.00 | 66.50 - 68.39 | 1.1591 times | Mon 12 October 2026 | 65.84 (3.59%) | 66.00 | 65.00 - 67.49 | 0.7406 times | Tue 06 October 2026 | 63.56 (8.56%) | 57.61 | 57.61 - 66.60 | 2.1514 times | Mon 05 October 2026 | 58.55 (1.53%) | 59.45 | 58.00 - 59.89 | 0.4975 times | Thu 01 October 2026 | 57.67 (-5.1%) | 60.80 | 56.30 - 60.97 | 0.7112 times | Tue 29 September 2026 | 60.77 (-0.72%) | 62.00 | 60.10 - 62.70 | 0.571 times | Mon 28 September 2026 | 61.21 (-1.08%) | 61.88 | 61.00 - 63.11 | 0.7635 times | Fri 25 September 2026 | 61.88 (-2.43%) | 63.00 | 59.28 - 65.00 | 1.1709 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 67.84 and 74.46
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.79 (11.38%) | 66.00 | 64.88 - 71.50 | 0.9185 times | Tue 06 October 2026 | 63.56 (10.21%) | 59.45 | 57.61 - 66.60 | 0.4586 times | Thu 01 October 2026 | 57.67 (-6.8%) | 61.88 | 56.30 - 63.11 | 0.3542 times | Fri 25 September 2026 | 61.88 (3.15%) | 61.35 | 59.28 - 69.00 | 1.5828 times | Fri 18 September 2026 | 59.99 (0.77%) | 60.95 | 58.42 - 63.13 | 0.7739 times | Fri 11 September 2026 | 59.53 (-9.53%) | 66.90 | 57.99 - 66.90 | 1.4218 times | Fri 04 September 2026 | 65.80 (3.3%) | 65.00 | 62.36 - 68.69 | 1.1838 times | Fri 28 August 2026 | 63.70 (1.3%) | 63.91 | 59.76 - 67.00 | 1.2814 times | Fri 21 August 2026 | 62.88 (20.95%) | 54.29 | 50.15 - 64.91 | 1.6554 times | Fri 14 August 2026 | 51.99 (-1.46%) | 53.50 | 49.50 - 53.50 | 0.3697 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 0.5234 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 63.55 and 78.75
| Monthly Target 1 | 51 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.79 (16.49%) | 60.80 | 56.30 - 71.50 | 0.4769 times | Tue 29 September 2026 | 60.77 (-5.36%) | 64.21 | 57.99 - 69.00 | 1.456 times | Mon 31 August 2026 | 64.21 (22.05%) | 53.66 | 49.50 - 68.69 | 1.4122 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.6493 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.703 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9678 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.0224 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2632 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2784 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7709 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9427 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 63.63 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.92 |
| 50 day DMA | 59.88 |
| 100 day DMA | 60.36 |
| 150 day DMA | 62.01 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 65.41 | 65.01 |
| 12 day EMA | 64.93 | 63.86 | 63.43 |
| 20 day EMA | 63.7 | 62.95 | 62.61 |
| 35 day EMA | 61.63 | 61.09 | 60.79 |
| 50 day EMA | 60.15 | 59.72 | 59.46 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 65.85 | 64.32 |
| 12 day SMA | 63.63 | 63.25 | 63.25 |
| 20 day SMA | 62.92 | 62.38 | 62.07 |
| 35 day SMA | 62.92 | 62.63 | 62.22 |
| 50 day SMA | 59.88 | 59.55 | 59.3 |
| 100 day SMA | 60.36 | 60.32 | 60.33 |
| 150 day SMA | 62.01 | 61.96 | 61.95 |
| 200 day SMA | 65.65 | 65.74 | 65.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.