Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti Strong Daily Stock price targets for Jyoti 504076 are 95.95 and 100.85 | Daily Target 1 | 95 | | Daily Target 2 | 96.9 | | Daily Target 3 | 99.9 | | Daily Target 4 | 101.8 | | Daily Target 5 | 104.8 |
Daily price and volume Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
98.80 (0.36%) |
102.90 |
98.00 - 102.90 |
0.2991 times |
Fri 27 December 2024 |
98.45 (-0.66%) |
99.10 |
97.25 - 102.00 |
0.4819 times |
Thu 26 December 2024 |
99.10 (-1.54%) |
100.65 |
98.70 - 102.95 |
0.3706 times |
Tue 24 December 2024 |
100.65 (-1.47%) |
104.50 |
99.15 - 104.50 |
0.3134 times |
Mon 23 December 2024 |
102.15 (-2.16%) |
104.45 |
101.05 - 106.80 |
0.3692 times |
Fri 20 December 2024 |
104.40 (7.24%) |
99.00 |
98.05 - 107.05 |
4.4306 times |
Thu 19 December 2024 |
97.35 (-4.84%) |
99.70 |
95.30 - 103.90 |
1.3595 times |
Wed 18 December 2024 |
102.30 (-5.67%) |
108.95 |
100.00 - 111.00 |
1.5101 times |
Tue 17 December 2024 |
108.45 (-1.9%) |
110.40 |
106.15 - 112.70 |
0.5157 times |
Mon 16 December 2024 |
110.55 (-2.77%) |
114.00 |
108.60 - 115.50 |
0.3498 times |
Fri 13 December 2024 |
113.70 (-3.85%) |
118.00 |
113.00 - 118.00 |
0.2842 times |
Weekly price and charts Jyoti Strong weekly Stock price targets for Jyoti 504076 are 95.95 and 100.85 | Weekly Target 1 | 95 | | Weekly Target 2 | 96.9 | | Weekly Target 3 | 99.9 | | Weekly Target 4 | 101.8 | | Weekly Target 5 | 104.8 |
Weekly price and volumes for Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
98.80 (0.36%) |
102.90 |
98.00 - 102.90 |
0.0679 times |
Fri 27 December 2024 |
98.45 (-5.7%) |
104.45 |
97.25 - 106.80 |
0.3487 times |
Fri 20 December 2024 |
104.40 (-8.18%) |
114.00 |
95.30 - 115.50 |
1.8545 times |
Fri 13 December 2024 |
113.70 (7.42%) |
104.25 |
103.00 - 122.00 |
0.7589 times |
Fri 06 December 2024 |
105.85 (3.07%) |
102.60 |
100.60 - 110.75 |
0.5524 times |
Fri 29 November 2024 |
102.70 (-3.97%) |
109.25 |
101.35 - 110.65 |
0.4475 times |
Fri 22 November 2024 |
106.95 (-8.75%) |
111.35 |
103.80 - 115.50 |
0.9972 times |
Thu 14 November 2024 |
117.20 (1.69%) |
120.45 |
117.20 - 129.50 |
1.4837 times |
Fri 08 November 2024 |
115.25 (-0.43%) |
120.95 |
110.60 - 122.50 |
1.7561 times |
Fri 01 November 2024 |
115.75 (-6.63%) |
124.00 |
102.99 - 127.50 |
1.733 times |
Fri 25 October 2024 |
123.97 (-15.57%) |
146.00 |
121.82 - 165.00 |
2.5139 times |
Monthly price and charts Jyoti Strong monthly Stock price targets for Jyoti 504076 are 83.7 and 110.4 | Monthly Target 1 | 78.67 | | Monthly Target 2 | 88.73 | | Monthly Target 3 | 105.36666666667 | | Monthly Target 4 | 115.43 | | Monthly Target 5 | 132.07 |
Monthly price and volumes Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
98.80 (-3.8%) |
102.60 |
95.30 - 122.00 |
1.1064 times |
Fri 29 November 2024 |
102.70 (-6.85%) |
113.85 |
101.35 - 129.50 |
1.47 times |
Thu 31 October 2024 |
110.25 (14.56%) |
101.05 |
101.05 - 165.00 |
2.3099 times |
Mon 30 September 2024 |
96.24 (1.04%) |
95.20 |
82.75 - 96.52 |
0.2339 times |
Fri 30 August 2024 |
95.25 (18.09%) |
82.27 |
75.22 - 97.33 |
0.4159 times |
Wed 31 July 2024 |
80.66 (-10.17%) |
90.95 |
80.37 - 98.98 |
0.5554 times |
Fri 28 June 2024 |
89.79 (26.82%) |
69.39 |
63.70 - 89.79 |
0.5189 times |
Fri 31 May 2024 |
70.80 (-5.78%) |
75.89 |
60.00 - 75.90 |
0.5637 times |
Tue 30 April 2024 |
75.14 (44%) |
52.18 |
51.00 - 92.19 |
2.1603 times |
Thu 28 March 2024 |
52.18 (-4.2%) |
55.00 |
45.00 - 63.00 |
0.6657 times |
Thu 29 February 2024 |
54.47 (11.57%) |
48.82 |
44.00 - 58.16 |
0.8458 times |
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value | | 5 day DMA | 99.83 | | 12 day DMA | 104.51 | | 20 day DMA | 105.82 | | 35 day DMA | 108.56 | | 50 day DMA | 113.73 | | 100 day DMA | 104.7 | | 150 day DMA | 95.93 | | 200 day DMA | 88.49 | EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.93 | 100.49 | 101.51 | | 12 day EMA | 102.81 | 103.54 | 104.46 | | 20 day EMA | 105.26 | 105.94 | 106.73 | | 35 day EMA | 110.12 | 110.79 | 111.52 | | 50 day EMA | 114.24 | 114.87 | 115.54 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.83 | 100.95 | 100.73 | | 12 day SMA | 104.51 | 106.18 | 107.37 | | 20 day SMA | 105.82 | 106.02 | 106.32 | | 35 day SMA | 108.56 | 109.15 | 109.73 | | 50 day SMA | 113.73 | 114.66 | 115.69 | | 100 day SMA | 104.7 | 104.52 | 104.35 | | 150 day SMA | 95.93 | 95.74 | 95.54 | | 200 day SMA | 88.49 | 88.28 | 88.09 |
|
|
