Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti Strong Daily Stock price targets for Jyoti 504076 are 93.52 and 97.44 | Daily Target 1 | 90.25 | | Daily Target 2 | 92.87 | | Daily Target 3 | 94.173333333333 | | Daily Target 4 | 96.79 | | Daily Target 5 | 98.09 |
Daily price and volume Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
95.48 (10%) |
94.94 |
91.56 - 95.48 |
2.4362 times |
Thu 13 November 2025 |
86.80 (10%) |
86.80 |
84.60 - 86.80 |
2.0138 times |
Wed 12 November 2025 |
78.91 (-0.84%) |
80.05 |
78.50 - 81.00 |
0.6687 times |
Tue 11 November 2025 |
79.58 (0.52%) |
79.00 |
78.30 - 81.79 |
0.3166 times |
Mon 10 November 2025 |
79.17 (-0.26%) |
79.00 |
77.10 - 81.87 |
0.2682 times |
Fri 07 November 2025 |
79.38 (-0.86%) |
80.07 |
77.15 - 84.40 |
0.677 times |
Thu 06 November 2025 |
80.07 (-4.34%) |
83.70 |
79.20 - 83.70 |
0.5801 times |
Tue 04 November 2025 |
83.70 (0.31%) |
83.44 |
82.00 - 85.89 |
1.5415 times |
Mon 03 November 2025 |
83.44 (-3.55%) |
86.58 |
82.00 - 86.58 |
1.3338 times |
Fri 31 October 2025 |
86.51 (-0.62%) |
87.90 |
85.51 - 87.90 |
0.1641 times |
Thu 30 October 2025 |
87.05 (-1.49%) |
89.59 |
86.00 - 89.59 |
0.9549 times |
Weekly price and charts Jyoti Strong weekly Stock price targets for Jyoti 504076 are 86.29 and 104.67 | Weekly Target 1 | 70.97 | | Weekly Target 2 | 83.23 | | Weekly Target 3 | 89.353333333333 | | Weekly Target 4 | 101.61 | | Weekly Target 5 | 107.73 |
Weekly price and volumes for Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
95.48 (20.28%) |
79.00 |
77.10 - 95.48 |
2.7168 times |
Fri 07 November 2025 |
79.38 (-8.24%) |
86.58 |
77.15 - 86.58 |
1.9684 times |
Fri 31 October 2025 |
86.51 (-3.64%) |
89.11 |
85.51 - 91.49 |
0.7738 times |
Thu 23 October 2025 |
89.78 (2.42%) |
89.40 |
86.00 - 92.85 |
0.3575 times |
Fri 17 October 2025 |
87.66 (-4.5%) |
93.00 |
87.00 - 96.10 |
0.8866 times |
Fri 10 October 2025 |
91.79 (0.17%) |
94.50 |
86.10 - 97.75 |
1.7504 times |
Fri 03 October 2025 |
91.63 (-2.62%) |
95.80 |
91.31 - 97.85 |
0.3373 times |
Fri 26 September 2025 |
94.10 (-5.95%) |
100.90 |
94.05 - 100.90 |
0.3858 times |
Fri 19 September 2025 |
100.05 (3.3%) |
95.25 |
94.50 - 102.80 |
0.4337 times |
Fri 12 September 2025 |
96.85 (-3.44%) |
101.30 |
95.00 - 103.95 |
0.3895 times |
Fri 05 September 2025 |
100.30 (-0.2%) |
102.20 |
96.25 - 102.90 |
0.4256 times |
Monthly price and charts Jyoti Strong monthly Stock price targets for Jyoti 504076 are 86.29 and 104.67 | Monthly Target 1 | 70.97 | | Monthly Target 2 | 83.23 | | Monthly Target 3 | 89.353333333333 | | Monthly Target 4 | 101.61 | | Monthly Target 5 | 107.73 |
Monthly price and volumes Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
95.48 (10.37%) |
86.58 |
77.10 - 95.48 |
1.5784 times |
Fri 31 October 2025 |
86.51 (-7.82%) |
97.85 |
85.51 - 97.85 |
1.3356 times |
Tue 30 September 2025 |
93.85 (-6.62%) |
102.20 |
93.30 - 103.95 |
0.5983 times |
Fri 29 August 2025 |
100.50 (-2%) |
102.55 |
88.00 - 112.45 |
0.5395 times |
Thu 31 July 2025 |
102.55 (-9.21%) |
114.95 |
97.00 - 117.00 |
0.5472 times |
Mon 30 June 2025 |
112.95 (-4.11%) |
123.65 |
102.90 - 133.00 |
2.2697 times |
Fri 30 May 2025 |
117.79 (46.91%) |
78.25 |
75.00 - 117.79 |
1.0438 times |
Wed 30 April 2025 |
80.18 (-1.47%) |
80.50 |
78.00 - 94.00 |
0.4681 times |
Fri 28 March 2025 |
81.38 (8.46%) |
72.00 |
67.73 - 85.73 |
0.868 times |
Fri 28 February 2025 |
75.03 (-11.67%) |
85.49 |
70.24 - 86.95 |
0.7515 times |
Fri 31 January 2025 |
84.94 (-12.07%) |
99.95 |
76.27 - 103.06 |
1.2882 times |
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value | | 5 day DMA | 83.99 | | 12 day DMA | 84.04 | | 20 day DMA | 86.06 | | 35 day DMA | 89.35 | | 50 day DMA | 92.13 | | 100 day DMA | 98.43 | | 150 day DMA | 97.71 | | 200 day DMA | 93.34 | EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.71 | 82.32 | 80.08 | | 12 day EMA | 85.33 | 83.49 | 82.89 | | 20 day EMA | 86.42 | 85.47 | 85.33 | | 35 day EMA | 89.14 | 88.77 | 88.89 | | 50 day EMA | 92.24 | 92.11 | 92.33 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.99 | 80.77 | 79.42 | | 12 day SMA | 84.04 | 83.49 | 83.64 | | 20 day SMA | 86.06 | 85.92 | 86.27 | | 35 day SMA | 89.35 | 89.4 | 89.78 | | 50 day SMA | 92.13 | 92.2 | 92.47 | | 100 day SMA | 98.43 | 98.57 | 98.8 | | 150 day SMA | 97.71 | 97.62 | 97.57 | | 200 day SMA | 93.34 | 93.3 | 93.27 |
|
|
