Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 479.28 and 486.53
| Daily Target 1 | 477.52 |
| Daily Target 2 | 481.03 |
| Daily Target 3 | 484.76666666667 |
| Daily Target 4 | 488.28 |
| Daily Target 5 | 492.02 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 484.55 (0.44%) | 484.90 | 481.25 - 488.50 | 0.8025 times | Thu 04 June 2026 | 482.45 (-5.3%) | 510.25 | 477.65 - 510.25 | 1.0577 times | Wed 03 June 2026 | 509.45 (-2.02%) | 521.00 | 500.00 - 521.00 | 0.568 times | Tue 02 June 2026 | 519.95 (5.24%) | 497.25 | 495.20 - 529.00 | 5.7518 times | Mon 01 June 2026 | 494.05 (0.04%) | 495.85 | 490.30 - 510.55 | 0.4058 times | Fri 29 May 2026 | 493.85 (0.56%) | 497.30 | 491.95 - 510.00 | 0.4747 times | Wed 27 May 2026 | 491.10 (0.6%) | 488.00 | 485.00 - 497.95 | 0.2836 times | Tue 26 May 2026 | 488.15 (-1.04%) | 493.30 | 486.40 - 499.00 | 0.3278 times | Mon 25 May 2026 | 493.30 (0.93%) | 497.30 | 491.80 - 497.30 | 0.1668 times | Fri 22 May 2026 | 488.75 (-0.15%) | 491.55 | 487.00 - 495.65 | 0.1611 times | Thu 21 May 2026 | 489.50 (-0.22%) | 489.75 | 488.45 - 503.25 | 0.3754 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 455.43 and 506.78
| Weekly Target 1 | 445.72 |
| Weekly Target 2 | 465.13 |
| Weekly Target 3 | 497.06666666667 |
| Weekly Target 4 | 516.48 |
| Weekly Target 5 | 548.42 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 2.6207 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.3825 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.5509 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 1.0275 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.9349 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.9076 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.7901 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.2814 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.0145 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.4901 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.8931 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 455.43 and 506.78
| Monthly Target 1 | 445.72 |
| Monthly Target 2 | 465.13 |
| Monthly Target 3 | 497.06666666667 |
| Monthly Target 4 | 516.48 |
| Monthly Target 5 | 548.42 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.6949 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.7678 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.1287 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.218 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.9997 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.1225 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3294 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7629 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9591 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0169 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3865 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 498.09 |
| 12 day DMA | 493.81 |
| 20 day DMA | 496.63 |
| 35 day DMA | 519.56 |
| 50 day DMA | 527.41 |
| 100 day DMA | 574.61 |
| 150 day DMA | 627.61 |
| 200 day DMA | 668.71 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.84 | 496.98 | 504.25 |
| 12 day EMA | 495.92 | 497.99 | 500.82 |
| 20 day EMA | 501.18 | 502.93 | 505.08 |
| 35 day EMA | 512.88 | 514.55 | 516.44 |
| 50 day EMA | 527.31 | 529.05 | 530.95 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.09 | 499.95 | 501.68 |
| 12 day SMA | 493.81 | 494.6 | 494.95 |
| 20 day SMA | 496.63 | 498.45 | 500.57 |
| 35 day SMA | 519.56 | 521.8 | 523.72 |
| 50 day SMA | 527.41 | 528.9 | 530.83 |
| 100 day SMA | 574.61 | 576.78 | 579.05 |
| 150 day SMA | 627.61 | 629.72 | 631.69 |
| 200 day SMA | 668.71 | 670.21 | 671.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.