ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech Strong Daily Stock price targets for ZensarTech 504067 are 850.35 and 867.75 Daily Target 1 | 838.18 | Daily Target 2 | 845.12 | Daily Target 3 | 855.58333333333 | Daily Target 4 | 862.52 | Daily Target 5 | 872.98 |
Daily price and volume Zensar Tech
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
852.05 (-0.21%) |
850.00 |
848.65 - 866.05 |
0.9125 times |
Wed 02 July 2025 |
853.85 (1.64%) |
840.20 |
840.20 - 880.80 |
3.7818 times |
Tue 01 July 2025 |
840.05 (-0.3%) |
842.50 |
834.90 - 846.55 |
0.6291 times |
Mon 30 June 2025 |
842.60 (-0.22%) |
869.70 |
840.80 - 869.70 |
0.259 times |
Fri 27 June 2025 |
844.45 (-0.07%) |
835.05 |
835.05 - 851.35 |
0.2812 times |
Thu 26 June 2025 |
845.05 (-0.74%) |
850.05 |
840.65 - 854.80 |
0.7366 times |
Wed 25 June 2025 |
851.35 (1.99%) |
845.95 |
836.50 - 868.50 |
1.912 times |
Tue 24 June 2025 |
834.70 (-0.22%) |
842.45 |
831.00 - 852.00 |
0.3568 times |
Mon 23 June 2025 |
836.50 (-1.19%) |
845.05 |
831.15 - 848.00 |
0.4879 times |
Thu 19 June 2025 |
846.60 (-2.35%) |
883.35 |
840.50 - 883.35 |
0.6431 times |
Wed 18 June 2025 |
866.95 (-1%) |
876.00 |
857.55 - 889.65 |
1.5112 times |

Weekly price and charts ZensarTech Strong weekly Stock price targets for ZensarTech 504067 are 820.53 and 866.43 Weekly Target 1 | 810.02 | Weekly Target 2 | 831.03 | Weekly Target 3 | 855.91666666667 | Weekly Target 4 | 876.93 | Weekly Target 5 | 901.82 |
Weekly price and volumes for Zensar Tech
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
852.05 (0.9%) |
869.70 |
834.90 - 880.80 |
0.4188 times |
Fri 27 June 2025 |
844.45 (-0.25%) |
845.05 |
831.00 - 868.50 |
0.2832 times |
Thu 19 June 2025 |
846.60 (-2.37%) |
857.15 |
840.50 - 889.65 |
0.3684 times |
Fri 13 June 2025 |
867.15 (5.38%) |
825.65 |
825.65 - 894.75 |
1.5139 times |
Fri 06 June 2025 |
822.90 (-1.42%) |
831.35 |
815.70 - 841.80 |
0.3394 times |
Fri 30 May 2025 |
834.75 (-0.82%) |
842.90 |
827.25 - 872.35 |
0.3265 times |
Fri 23 May 2025 |
841.65 (5.49%) |
806.95 |
783.20 - 880.00 |
5.203 times |
Fri 16 May 2025 |
797.85 (13.58%) |
733.65 |
722.55 - 817.05 |
0.6228 times |
Fri 09 May 2025 |
702.45 (-2.07%) |
729.80 |
675.70 - 730.05 |
0.4407 times |
Fri 02 May 2025 |
717.30 (2.19%) |
709.95 |
699.90 - 758.95 |
0.4835 times |
Fri 25 April 2025 |
701.95 (7.35%) |
645.05 |
645.05 - 715.00 |
0.6996 times |

Monthly price and charts ZensarTech Strong monthly Stock price targets for ZensarTech 504067 are 843.48 and 889.38 Monthly Target 1 | 810.02 | Monthly Target 2 | 831.03 | Monthly Target 3 | 855.91666666667 | Monthly Target 4 | 876.93 | Monthly Target 5 | 901.82 |
Monthly price and volumes Zensar Tech
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
852.05 (1.12%) |
842.50 |
834.90 - 880.80 |
0.1145 times |
Mon 30 June 2025 |
842.60 (0.94%) |
831.35 |
815.70 - 894.75 |
0.7234 times |
Fri 30 May 2025 |
834.75 (16.18%) |
730.95 |
675.70 - 880.00 |
1.9118 times |
Wed 30 April 2025 |
718.50 (2.48%) |
684.70 |
623.00 - 758.95 |
0.6774 times |
Fri 28 March 2025 |
701.10 (-4.95%) |
734.25 |
624.20 - 768.00 |
1.1609 times |
Fri 28 February 2025 |
737.60 (-15.16%) |
948.85 |
732.85 - 951.70 |
1.5347 times |
Fri 31 January 2025 |
869.40 (15.64%) |
759.95 |
717.85 - 880.00 |
2.1599 times |
Tue 31 December 2024 |
751.80 (-0.94%) |
759.70 |
723.70 - 838.00 |
0.5944 times |
Fri 29 November 2024 |
758.95 (7.86%) |
704.95 |
682.55 - 774.50 |
0.5523 times |
Thu 31 October 2024 |
703.65 (4.24%) |
680.00 |
636.45 - 727.95 |
0.5706 times |
Mon 30 September 2024 |
675.05 (-12.06%) |
779.75 |
665.00 - 814.45 |
0.7351 times |

DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
DMA period | DMA value | 5 day DMA | 846.6 | 12 day DMA | 849.16 | 20 day DMA | 851.07 | 35 day DMA | 840.04 | 50 day DMA | 804.53 | 100 day DMA | 779.29 | 150 day DMA | 775.29 | 200 day DMA | 760.55 | EMA (exponential moving average) of Zensar Tech 504067
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 848.6 | 846.87 | 843.38 | 12 day EMA | 847.95 | 847.21 | 846 | 20 day EMA | 843.17 | 842.24 | 841.02 | 35 day EMA | 820.67 | 818.82 | 816.76 | 50 day EMA | 796.7 | 794.44 | 792.02 |
SMA (simple moving average) of Zensar Tech 504067
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 846.6 | 845.2 | 844.7 | 12 day SMA | 849.16 | 851.44 | 852.55 | 20 day SMA | 851.07 | 849.55 | 847.97 | 35 day SMA | 840.04 | 838.08 | 835.56 | 50 day SMA | 804.53 | 801.27 | 797.27 | 100 day SMA | 779.29 | 778.62 | 778.26 | 150 day SMA | 775.29 | 774.3 | 773.26 | 200 day SMA | 760.55 | 760.27 | 759.94 |
|
|