ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech Strong Daily Stock price targets for ZensarTech 504067 are 845.03 and 873.48 | Daily Target 1 | 824.4 | | Daily Target 2 | 837.2 | | Daily Target 3 | 852.85 | | Daily Target 4 | 865.65 | | Daily Target 5 | 881.3 |
Daily price and volume Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
850.00 (1.63%) |
845.60 |
840.05 - 868.50 |
3.8368 times |
Wed 17 September 2025 |
836.40 (2.04%) |
825.00 |
822.45 - 842.00 |
0.6232 times |
Tue 16 September 2025 |
819.65 (1.38%) |
819.85 |
808.00 - 826.75 |
0.3249 times |
Mon 15 September 2025 |
808.50 (-1.19%) |
817.30 |
804.15 - 819.30 |
0.6378 times |
Fri 12 September 2025 |
818.25 (0.14%) |
819.70 |
809.65 - 825.05 |
0.2444 times |
Thu 11 September 2025 |
817.10 (-0.95%) |
826.10 |
815.00 - 826.10 |
0.472 times |
Wed 10 September 2025 |
824.95 (6.27%) |
777.05 |
777.05 - 828.25 |
2.3147 times |
Tue 09 September 2025 |
776.25 (0.56%) |
774.90 |
773.35 - 782.45 |
0.2344 times |
Mon 08 September 2025 |
771.90 (-0.61%) |
777.15 |
765.60 - 779.00 |
0.6863 times |
Fri 05 September 2025 |
776.60 (-0.33%) |
779.70 |
763.80 - 790.20 |
0.6256 times |
Thu 04 September 2025 |
779.20 (0.01%) |
779.65 |
775.45 - 790.40 |
0.4453 times |
Weekly price and charts ZensarTech Strong weekly Stock price targets for ZensarTech 504067 are 827.08 and 891.43 | Weekly Target 1 | 776.53 | | Weekly Target 2 | 813.27 | | Weekly Target 3 | 840.88333333333 | | Weekly Target 4 | 877.62 | | Weekly Target 5 | 905.23 |
Weekly price and volumes for Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
850.00 (3.88%) |
817.30 |
804.15 - 868.50 |
1.4884 times |
Fri 12 September 2025 |
818.25 (5.36%) |
777.15 |
765.60 - 828.25 |
1.0846 times |
Fri 05 September 2025 |
776.60 (1.05%) |
768.50 |
763.80 - 801.40 |
0.7553 times |
Fri 29 August 2025 |
768.50 (-3.07%) |
809.60 |
763.00 - 829.35 |
0.9821 times |
Fri 22 August 2025 |
792.80 (-1.28%) |
807.95 |
790.50 - 822.85 |
0.6371 times |
Thu 14 August 2025 |
803.10 (2.27%) |
786.35 |
781.30 - 822.30 |
0.5579 times |
Fri 08 August 2025 |
785.30 (-0.8%) |
787.90 |
771.00 - 811.15 |
0.411 times |
Fri 01 August 2025 |
791.65 (-0.47%) |
788.80 |
770.60 - 813.95 |
1.1626 times |
Fri 25 July 2025 |
795.40 (-3.75%) |
811.10 |
787.80 - 857.80 |
1.98 times |
Fri 18 July 2025 |
826.35 (1.08%) |
817.55 |
802.15 - 854.35 |
0.9411 times |
Fri 11 July 2025 |
817.50 (-4.16%) |
853.00 |
815.15 - 861.35 |
0.8442 times |
Monthly price and charts ZensarTech Strong monthly Stock price targets for ZensarTech 504067 are 806.9 and 911.6 | Monthly Target 1 | 722.73 | | Monthly Target 2 | 786.37 | | Monthly Target 3 | 827.43333333333 | | Monthly Target 4 | 891.07 | | Monthly Target 5 | 932.13 |
Monthly price and volumes Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
850.00 (10.61%) |
768.50 |
763.80 - 868.50 |
0.3762 times |
Fri 29 August 2025 |
768.50 (-4.68%) |
802.15 |
763.00 - 829.35 |
0.312 times |
Thu 31 July 2025 |
806.25 (-4.31%) |
842.50 |
770.60 - 880.80 |
0.6579 times |
Mon 30 June 2025 |
842.60 (0.94%) |
831.35 |
815.70 - 894.75 |
0.7145 times |
Fri 30 May 2025 |
834.75 (16.18%) |
730.95 |
675.70 - 880.00 |
1.8881 times |
Wed 30 April 2025 |
718.50 (2.48%) |
684.70 |
623.00 - 758.95 |
0.669 times |
Fri 28 March 2025 |
701.10 (-4.95%) |
734.25 |
624.20 - 768.00 |
1.1465 times |
Fri 28 February 2025 |
737.60 (-15.16%) |
948.85 |
732.85 - 951.70 |
1.5157 times |
Fri 31 January 2025 |
869.40 (15.64%) |
759.95 |
717.85 - 880.00 |
2.1331 times |
Tue 31 December 2024 |
751.80 (-0.94%) |
759.70 |
723.70 - 838.00 |
0.587 times |
Fri 29 November 2024 |
758.95 (7.86%) |
704.95 |
682.55 - 774.50 |
0.5454 times |
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value | | 5 day DMA | 826.56 | | 12 day DMA | 804.83 | | 20 day DMA | 799.94 | | 35 day DMA | 799.67 | | 50 day DMA | 806.23 | | 100 day DMA | 810.08 | | 150 day DMA | 788.09 | | 200 day DMA | 785.21 | EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.87 | 819.81 | 811.51 | | 12 day EMA | 814.31 | 807.82 | 802.62 | | 20 day EMA | 808.3 | 803.91 | 800.49 | | 35 day EMA | 808.32 | 805.87 | 804.07 | | 50 day EMA | 812.12 | 810.57 | 809.52 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.56 | 819.98 | 817.69 | | 12 day SMA | 804.83 | 800.14 | 796.02 | | 20 day SMA | 799.94 | 798.23 | 796.53 | | 35 day SMA | 799.67 | 798.47 | 797.44 | | 50 day SMA | 806.23 | 806.13 | 806.51 | | 100 day SMA | 810.08 | 808.6 | 807.26 | | 150 day SMA | 788.09 | 788.22 | 788.37 | | 200 day SMA | 785.21 | 784.53 | 783.86 |
|
|
