Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 554.65 and 569.8
| Daily Target 1 | 542.95 |
| Daily Target 2 | 551.2 |
| Daily Target 3 | 558.1 |
| Daily Target 4 | 566.35 |
| Daily Target 5 | 573.25 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 559.45 (1.18%) | 556.90 | 549.85 - 565.00 | 0.1809 times | Wed 11 November 2026 | 552.90 (-2.05%) | 574.30 | 551.10 - 574.30 | 0.2173 times | Mon 09 November 2026 | 564.45 (5.42%) | 572.00 | 558.25 - 572.00 | 0.3467 times | Fri 30 October 2026 | 535.45 (-0.39%) | 536.45 | 531.65 - 553.95 | 2.4457 times | Thu 29 October 2026 | 537.55 (8.15%) | 503.50 | 491.85 - 545.00 | 3.652 times | Wed 28 October 2026 | 497.05 (-2.05%) | 505.00 | 494.50 - 505.00 | 0.4413 times | Tue 27 October 2026 | 507.45 (0.29%) | 504.00 | 492.45 - 511.00 | 0.8208 times | Mon 26 October 2026 | 506.00 (2.41%) | 491.40 | 490.00 - 513.05 | 0.7452 times | Fri 23 October 2026 | 494.10 (-1.42%) | 502.75 | 491.00 - 517.75 | 0.7436 times | Thu 22 October 2026 | 501.20 (-1.59%) | 508.00 | 495.35 - 508.45 | 0.4064 times | Wed 21 October 2026 | 509.30 (-0.74%) | 513.75 | 506.35 - 522.40 | 0.4674 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 542.43 and 566.88
| Weekly Target 1 | 536.75 |
| Weekly Target 2 | 548.1 |
| Weekly Target 3 | 561.2 |
| Weekly Target 4 | 572.55 |
| Weekly Target 5 | 585.65 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 559.45 (4.48%) | 572.00 | 549.85 - 574.30 | 0.1523 times | Fri 30 October 2026 | 535.45 (8.37%) | 491.40 | 490.00 - 553.95 | 1.6569 times | Fri 23 October 2026 | 494.10 (-2.85%) | 505.00 | 491.00 - 523.50 | 0.5397 times | Fri 16 October 2026 | 508.60 (14.15%) | 451.55 | 451.55 - 514.50 | 0.9844 times | Tue 06 October 2026 | 445.55 (2.82%) | 440.65 | 435.15 - 459.50 | 0.2437 times | Thu 01 October 2026 | 433.35 (-0.43%) | 434.55 | 421.00 - 452.00 | 0.4765 times | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.6177 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 4.7704 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3031 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2554 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.3618 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 542.43 and 566.88
| Monthly Target 1 | 536.75 |
| Monthly Target 2 | 548.1 |
| Monthly Target 3 | 561.2 |
| Monthly Target 4 | 572.55 |
| Monthly Target 5 | 585.65 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 559.45 (4.48%) | 572.00 | 549.85 - 574.30 | 0.0405 times | Fri 30 October 2026 | 535.45 (24.64%) | 423.00 | 421.00 - 553.95 | 0.9644 times | Tue 29 September 2026 | 429.60 (-6.55%) | 468.25 | 416.55 - 479.80 | 1.6397 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.447 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.2528 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.494 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2168 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3187 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.3439 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.2823 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.5993 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 549.96 |
| 12 day DMA | 523.17 |
| 20 day DMA | 502.14 |
| 35 day DMA | 473.6 |
| 50 day DMA | 472.7 |
| 100 day DMA | 479.06 |
| 150 day DMA | 495.68 |
| 200 day DMA | 527.92 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.26 | 541.16 | 535.29 |
| 12 day EMA | 526.09 | 520.03 | 514.05 |
| 20 day EMA | 509.69 | 504.45 | 499.35 |
| 35 day EMA | 495.66 | 491.9 | 488.31 |
| 50 day EMA | 482.3 | 479.15 | 476.14 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.96 | 537.48 | 528.39 |
| 12 day SMA | 523.17 | 518.93 | 514.91 |
| 20 day SMA | 502.14 | 495.65 | 489.84 |
| 35 day SMA | 473.6 | 470.59 | 467.97 |
| 50 day SMA | 472.7 | 471.32 | 470.08 |
| 100 day SMA | 479.06 | 478.29 | 477.86 |
| 150 day SMA | 495.68 | 495.81 | 495.9 |
| 200 day SMA | 527.92 | 528.67 | 529.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.