Use Dark Theme
bell notificationshomepagelogin

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong Daily Stock price targets for ZensarTech 504067 are 850.35 and 867.75

Daily Target 1838.18
Daily Target 2845.12
Daily Target 3855.58333333333
Daily Target 4862.52
Daily Target 5872.98

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Thu 03 July 2025 852.05 (-0.21%) 850.00 848.65 - 866.05 0.9125 times
Wed 02 July 2025 853.85 (1.64%) 840.20 840.20 - 880.80 3.7818 times
Tue 01 July 2025 840.05 (-0.3%) 842.50 834.90 - 846.55 0.6291 times
Mon 30 June 2025 842.60 (-0.22%) 869.70 840.80 - 869.70 0.259 times
Fri 27 June 2025 844.45 (-0.07%) 835.05 835.05 - 851.35 0.2812 times
Thu 26 June 2025 845.05 (-0.74%) 850.05 840.65 - 854.80 0.7366 times
Wed 25 June 2025 851.35 (1.99%) 845.95 836.50 - 868.50 1.912 times
Tue 24 June 2025 834.70 (-0.22%) 842.45 831.00 - 852.00 0.3568 times
Mon 23 June 2025 836.50 (-1.19%) 845.05 831.15 - 848.00 0.4879 times
Thu 19 June 2025 846.60 (-2.35%) 883.35 840.50 - 883.35 0.6431 times
Wed 18 June 2025 866.95 (-1%) 876.00 857.55 - 889.65 1.5112 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 820.53 and 866.43

Weekly Target 1810.02
Weekly Target 2831.03
Weekly Target 3855.91666666667
Weekly Target 4876.93
Weekly Target 5901.82

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Thu 03 July 2025 852.05 (0.9%) 869.70 834.90 - 880.80 0.4188 times
Fri 27 June 2025 844.45 (-0.25%) 845.05 831.00 - 868.50 0.2832 times
Thu 19 June 2025 846.60 (-2.37%) 857.15 840.50 - 889.65 0.3684 times
Fri 13 June 2025 867.15 (5.38%) 825.65 825.65 - 894.75 1.5139 times
Fri 06 June 2025 822.90 (-1.42%) 831.35 815.70 - 841.80 0.3394 times
Fri 30 May 2025 834.75 (-0.82%) 842.90 827.25 - 872.35 0.3265 times
Fri 23 May 2025 841.65 (5.49%) 806.95 783.20 - 880.00 5.203 times
Fri 16 May 2025 797.85 (13.58%) 733.65 722.55 - 817.05 0.6228 times
Fri 09 May 2025 702.45 (-2.07%) 729.80 675.70 - 730.05 0.4407 times
Fri 02 May 2025 717.30 (2.19%) 709.95 699.90 - 758.95 0.4835 times
Fri 25 April 2025 701.95 (7.35%) 645.05 645.05 - 715.00 0.6996 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 843.48 and 889.38

Monthly Target 1810.02
Monthly Target 2831.03
Monthly Target 3855.91666666667
Monthly Target 4876.93
Monthly Target 5901.82

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Thu 03 July 2025 852.05 (1.12%) 842.50 834.90 - 880.80 0.1145 times
Mon 30 June 2025 842.60 (0.94%) 831.35 815.70 - 894.75 0.7234 times
Fri 30 May 2025 834.75 (16.18%) 730.95 675.70 - 880.00 1.9118 times
Wed 30 April 2025 718.50 (2.48%) 684.70 623.00 - 758.95 0.6774 times
Fri 28 March 2025 701.10 (-4.95%) 734.25 624.20 - 768.00 1.1609 times
Fri 28 February 2025 737.60 (-15.16%) 948.85 732.85 - 951.70 1.5347 times
Fri 31 January 2025 869.40 (15.64%) 759.95 717.85 - 880.00 2.1599 times
Tue 31 December 2024 751.80 (-0.94%) 759.70 723.70 - 838.00 0.5944 times
Fri 29 November 2024 758.95 (7.86%) 704.95 682.55 - 774.50 0.5523 times
Thu 31 October 2024 703.65 (4.24%) 680.00 636.45 - 727.95 0.5706 times
Mon 30 September 2024 675.05 (-12.06%) 779.75 665.00 - 814.45 0.7351 times

 monthly chart ZensarTech

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 846.6
12 day DMA 849.16
20 day DMA 851.07
35 day DMA 840.04
50 day DMA 804.53
100 day DMA 779.29
150 day DMA 775.29
200 day DMA 760.55

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA848.6846.87843.38
12 day EMA847.95847.21846
20 day EMA843.17842.24841.02
35 day EMA820.67818.82816.76
50 day EMA796.7794.44792.02

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA846.6845.2844.7
12 day SMA849.16851.44852.55
20 day SMA851.07849.55847.97
35 day SMA840.04838.08835.56
50 day SMA804.53801.27797.27
100 day SMA779.29778.62778.26
150 day SMA775.29774.3773.26
200 day SMA760.55760.27759.94
Back to top Use Dark Theme