Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 596.5 and 617.15
| Daily Target 1 | 580.62 |
| Daily Target 2 | 591.73 |
| Daily Target 3 | 601.26666666667 |
| Daily Target 4 | 612.38 |
| Daily Target 5 | 621.92 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 602.85 (1.44%) | 592.05 | 590.15 - 610.80 | 0.344 times | Mon 20 April 2026 | 594.30 (-1.44%) | 600.35 | 588.25 - 603.00 | 0.8276 times | Fri 17 April 2026 | 603.00 (2.51%) | 598.55 | 591.50 - 604.75 | 0.5135 times | Thu 16 April 2026 | 588.25 (4.48%) | 569.80 | 569.80 - 596.45 | 0.8307 times | Wed 15 April 2026 | 563.05 (2.46%) | 563.85 | 558.70 - 570.65 | 2.2874 times | Mon 13 April 2026 | 549.55 (-1.31%) | 547.75 | 539.80 - 563.75 | 1.7781 times | Fri 10 April 2026 | 556.85 (0.45%) | 556.10 | 553.05 - 566.60 | 2.0734 times | Thu 09 April 2026 | 554.35 (0.86%) | 558.85 | 544.45 - 558.85 | 0.3611 times | Wed 08 April 2026 | 549.65 (0.35%) | 561.95 | 547.15 - 561.95 | 0.5035 times | Tue 07 April 2026 | 547.75 (-0.83%) | 550.35 | 546.50 - 560.90 | 0.4806 times | Mon 06 April 2026 | 552.35 (1.5%) | 544.00 | 543.35 - 562.60 | 0.8643 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 595.55 and 618.1
| Weekly Target 1 | 578.08 |
| Weekly Target 2 | 590.47 |
| Weekly Target 3 | 600.63333333333 |
| Weekly Target 4 | 613.02 |
| Weekly Target 5 | 623.18 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 602.85 (-0.02%) | 600.35 | 588.25 - 610.80 | 0.3078 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.4211 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.1251 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.5435 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.9904 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.7696 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.4858 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.5978 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 1.1499 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.6089 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.4191 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 561.05 and 652.6
| Monthly Target 1 | 486.08 |
| Monthly Target 2 | 544.47 |
| Monthly Target 3 | 577.63333333333 |
| Monthly Target 4 | 636.02 |
| Monthly Target 5 | 669.18 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 602.85 (17.15%) | 525.20 | 519.25 - 610.80 | 0.8035 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.301 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.0678 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.2671 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3519 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8149 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0245 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0862 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4128 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8703 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9452 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 590.29 |
| 12 day DMA | 567.18 |
| 20 day DMA | 556.66 |
| 35 day DMA | 557.54 |
| 50 day DMA | 568.73 |
| 100 day DMA | 642.24 |
| 150 day DMA | 685.85 |
| 200 day DMA | 717.12 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.06 | 583.67 | 578.35 |
| 12 day EMA | 573.88 | 568.62 | 563.95 |
| 20 day EMA | 567.9 | 564.22 | 561.05 |
| 35 day EMA | 571.1 | 569.23 | 567.75 |
| 50 day EMA | 578.97 | 578 | 577.34 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.29 | 579.63 | 572.14 |
| 12 day SMA | 567.18 | 561.8 | 555.16 |
| 20 day SMA | 556.66 | 555.49 | 554.1 |
| 35 day SMA | 557.54 | 555.68 | 555 |
| 50 day SMA | 568.73 | 570.13 | 571.69 |
| 100 day SMA | 642.24 | 643.3 | 644.55 |
| 150 day SMA | 685.85 | 686.98 | 688.19 |
| 200 day SMA | 717.12 | 718.33 | 719.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.