Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 435.83 and 485.18
| Daily Target 1 | 401.13 |
| Daily Target 2 | 421.17 |
| Daily Target 3 | 450.48333333333 |
| Daily Target 4 | 470.52 |
| Daily Target 5 | 499.83 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 441.20 (3.78%) | 430.45 | 430.45 - 479.80 | 8.8622 times | Fri 11 September 2026 | 425.15 (-0.56%) | 425.05 | 420.30 - 432.65 | 0.2712 times | Thu 10 September 2026 | 427.55 (-2.14%) | 436.55 | 427.00 - 439.00 | 0.1333 times | Wed 09 September 2026 | 436.90 (-3%) | 450.05 | 435.60 - 450.20 | 0.1028 times | Tue 08 September 2026 | 450.40 (-0.77%) | 451.05 | 448.05 - 455.10 | 0.0783 times | Mon 07 September 2026 | 453.90 (-1.61%) | 465.90 | 450.00 - 465.90 | 0.1194 times | Fri 04 September 2026 | 461.35 (-0.56%) | 469.90 | 460.00 - 475.50 | 0.075 times | Thu 03 September 2026 | 463.95 (0.78%) | 464.55 | 455.90 - 467.70 | 0.154 times | Wed 02 September 2026 | 460.35 (-2.69%) | 472.00 | 460.00 - 472.00 | 0.1379 times | Tue 01 September 2026 | 473.10 (2.91%) | 468.25 | 458.45 - 474.85 | 0.0659 times | Mon 31 August 2026 | 459.70 (-2.41%) | 470.05 | 456.00 - 474.35 | 0.1612 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 435.83 and 485.18
| Weekly Target 1 | 401.13 |
| Weekly Target 2 | 421.17 |
| Weekly Target 3 | 450.48333333333 |
| Weekly Target 4 | 470.52 |
| Weekly Target 5 | 499.83 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 441.20 (3.78%) | 430.45 | 430.45 - 479.80 | 2.621 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.2085 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.1757 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.2489 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.1845 times | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.1878 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.4859 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 0.8874 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 0.8001 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 4.2003 times | Fri 10 July 2026 | 507.85 (-1.63%) | 483.70 | 442.85 - 516.30 | 2.7986 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 401 and 460.5
| Monthly Target 1 | 387.6 |
| Monthly Target 2 | 414.4 |
| Monthly Target 3 | 447.1 |
| Monthly Target 4 | 473.9 |
| Monthly Target 5 | 506.6 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 441.20 (-4.02%) | 468.25 | 420.30 - 479.80 | 1.2454 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.4863 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.7141 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.5374 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2358 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3467 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.3741 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.307 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.6519 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1012 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2343 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 436.24 |
| 12 day DMA | 452.05 |
| 20 day DMA | 462.01 |
| 35 day DMA | 480.95 |
| 50 day DMA | 487.68 |
| 100 day DMA | 488.23 |
| 150 day DMA | 515.06 |
| 200 day DMA | 565.24 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.37 | 436.96 | 442.86 |
| 12 day EMA | 449.53 | 451.04 | 455.74 |
| 20 day EMA | 459.11 | 460.99 | 464.76 |
| 35 day EMA | 469.65 | 471.33 | 474.05 |
| 50 day EMA | 479.76 | 481.33 | 483.62 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.24 | 438.78 | 446.02 |
| 12 day SMA | 452.05 | 453.98 | 457.86 |
| 20 day SMA | 462.01 | 464.48 | 467.77 |
| 35 day SMA | 480.95 | 483.06 | 485.37 |
| 50 day SMA | 487.68 | 489.18 | 490.01 |
| 100 day SMA | 488.23 | 489.85 | 491.54 |
| 150 day SMA | 515.06 | 516.61 | 518.26 |
| 200 day SMA | 565.24 | 566.57 | 568.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.