ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech Strong Daily Stock price targets for ZensarTech 504067 are 698.65 and 716.2 | Daily Target 1 | 695.15 | | Daily Target 2 | 702.15 | | Daily Target 3 | 712.7 | | Daily Target 4 | 719.7 | | Daily Target 5 | 730.25 |
Daily price and volume Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
709.15 (-1.41%) |
723.25 |
705.70 - 723.25 |
2.3421 times |
Thu 20 November 2025 |
719.30 (2.16%) |
720.40 |
709.85 - 734.90 |
0.8566 times |
Tue 18 November 2025 |
704.10 (-2.76%) |
728.85 |
701.75 - 728.85 |
0.4018 times |
Mon 17 November 2025 |
724.05 (-0.12%) |
721.95 |
717.70 - 730.30 |
0.6171 times |
Fri 14 November 2025 |
724.95 (-0.54%) |
723.00 |
712.50 - 726.70 |
0.5661 times |
Thu 13 November 2025 |
728.85 (-1.77%) |
740.40 |
726.05 - 743.45 |
0.7173 times |
Wed 12 November 2025 |
741.95 (1.74%) |
720.15 |
720.15 - 744.45 |
1.1618 times |
Tue 11 November 2025 |
729.25 (0.94%) |
734.85 |
706.60 - 734.85 |
0.6721 times |
Mon 10 November 2025 |
722.45 (3.33%) |
699.25 |
695.05 - 726.95 |
1.5319 times |
Fri 07 November 2025 |
699.20 (-0.65%) |
697.20 |
687.20 - 702.50 |
1.1333 times |
Thu 06 November 2025 |
703.75 (-4.38%) |
744.55 |
699.05 - 744.90 |
1.0678 times |
Weekly price and charts ZensarTech Strong weekly Stock price targets for ZensarTech 504067 are 688.88 and 722.03 | Weekly Target 1 | 682.12 | | Weekly Target 2 | 695.63 | | Weekly Target 3 | 715.26666666667 | | Weekly Target 4 | 728.78 | | Weekly Target 5 | 748.42 |
Weekly price and volumes for Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
709.15 (-2.18%) |
721.95 |
701.75 - 734.90 |
0.5282 times |
Fri 14 November 2025 |
724.95 (3.68%) |
699.25 |
695.05 - 744.45 |
0.5823 times |
Fri 07 November 2025 |
699.20 (-12.35%) |
796.35 |
687.20 - 796.35 |
0.9444 times |
Fri 31 October 2025 |
797.70 (-0.34%) |
805.90 |
791.15 - 813.40 |
0.3465 times |
Thu 23 October 2025 |
800.45 (2.27%) |
780.15 |
769.05 - 822.50 |
0.3503 times |
Fri 17 October 2025 |
782.70 (-1.83%) |
797.10 |
733.00 - 797.10 |
0.9303 times |
Fri 10 October 2025 |
797.25 (4.8%) |
758.55 |
750.95 - 801.55 |
2.686 times |
Fri 03 October 2025 |
760.75 (-1.69%) |
775.15 |
747.00 - 780.10 |
2.0886 times |
Fri 26 September 2025 |
773.80 (-9.74%) |
844.95 |
766.40 - 844.95 |
0.4686 times |
Fri 19 September 2025 |
857.30 (4.77%) |
817.30 |
804.15 - 868.50 |
1.0748 times |
Fri 12 September 2025 |
818.25 (5.36%) |
777.15 |
765.60 - 828.25 |
0.702 times |
Monthly price and charts ZensarTech Strong monthly Stock price targets for ZensarTech 504067 are 643.6 and 752.75 | Monthly Target 1 | 621.75 | | Monthly Target 2 | 665.45 | | Monthly Target 3 | 730.9 | | Monthly Target 4 | 774.6 | | Monthly Target 5 | 840.05 |
Monthly price and volumes Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
709.15 (-11.1%) |
796.35 |
687.20 - 796.35 |
0.4051 times |
Fri 31 October 2025 |
797.70 (4.71%) |
764.00 |
733.00 - 822.50 |
0.8743 times |
Tue 30 September 2025 |
761.85 (-0.87%) |
768.50 |
747.00 - 868.50 |
0.9269 times |
Fri 29 August 2025 |
768.50 (-4.68%) |
802.15 |
763.00 - 829.35 |
0.3523 times |
Thu 31 July 2025 |
806.25 (-4.31%) |
842.50 |
770.60 - 880.80 |
0.7427 times |
Mon 30 June 2025 |
842.60 (0.94%) |
831.35 |
815.70 - 894.75 |
0.8066 times |
Fri 30 May 2025 |
834.75 (16.18%) |
730.95 |
675.70 - 880.00 |
2.1315 times |
Wed 30 April 2025 |
718.50 (2.48%) |
684.70 |
623.00 - 758.95 |
0.7553 times |
Fri 28 March 2025 |
701.10 (-4.95%) |
734.25 |
624.20 - 768.00 |
1.2943 times |
Fri 28 February 2025 |
737.60 (-15.16%) |
948.85 |
732.85 - 951.70 |
1.7111 times |
Fri 31 January 2025 |
869.40 (15.64%) |
759.95 |
717.85 - 880.00 |
2.4081 times |
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value | | 5 day DMA | 716.31 | | 12 day DMA | 720.25 | | 20 day DMA | 749.54 | | 35 day DMA | 758.06 | | 50 day DMA | 774.31 | | 100 day DMA | 793.35 | | 150 day DMA | 789.32 | | 200 day DMA | 784.74 | EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.12 | 719.61 | 719.77 | | 12 day EMA | 727.83 | 731.23 | 733.4 | | 20 day EMA | 739.55 | 742.75 | 745.22 | | 35 day EMA | 755.57 | 758.3 | 760.6 | | 50 day EMA | 769.21 | 771.66 | 773.8 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.31 | 720.25 | 724.78 | | 12 day SMA | 720.25 | 724.17 | 730.7 | | 20 day SMA | 749.54 | 753.11 | 756.28 | | 35 day SMA | 758.06 | 759.91 | 762.29 | | 50 day SMA | 774.31 | 775.66 | 776.86 | | 100 day SMA | 793.35 | 794.78 | 795.93 | | 150 day SMA | 789.32 | 788.94 | 788.51 | | 200 day SMA | 784.74 | 784.97 | 785.13 |
|
|
