Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 495.43 and 520.38
| Daily Target 1 | 475.32 |
| Daily Target 2 | 490.58 |
| Daily Target 3 | 500.26666666667 |
| Daily Target 4 | 515.53 |
| Daily Target 5 | 525.22 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.85 (4.08%) | 487.20 | 485.00 - 509.95 | 0.355 times | Thu 23 July 2026 | 486.00 (-2.36%) | 496.00 | 484.60 - 499.75 | 0.2069 times | Wed 22 July 2026 | 497.75 (-3.22%) | 514.85 | 494.30 - 515.20 | 0.2766 times | Tue 21 July 2026 | 514.30 (-2.32%) | 529.10 | 509.75 - 529.90 | 0.3142 times | Mon 20 July 2026 | 526.50 (1.57%) | 520.70 | 516.00 - 533.45 | 0.4474 times | Fri 17 July 2026 | 518.35 (-2.45%) | 529.60 | 513.85 - 533.45 | 0.8104 times | Thu 16 July 2026 | 531.35 (3.62%) | 524.60 | 519.50 - 549.50 | 1.2795 times | Wed 15 July 2026 | 512.80 (-2.84%) | 527.95 | 508.85 - 527.95 | 0.3625 times | Tue 14 July 2026 | 527.80 (-2.33%) | 545.40 | 523.55 - 558.35 | 1.8894 times | Mon 13 July 2026 | 540.40 (6.41%) | 505.00 | 497.55 - 547.25 | 4.0582 times | Fri 10 July 2026 | 507.85 (13.64%) | 453.85 | 453.85 - 516.30 | 4.3895 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 470.8 and 519.65
| Weekly Target 1 | 459.12 |
| Weekly Target 2 | 482.48 |
| Weekly Target 3 | 507.96666666667 |
| Weekly Target 4 | 531.33 |
| Weekly Target 5 | 556.82 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 0.5659 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 2.9708 times | Fri 10 July 2026 | 507.85 (-1.63%) | 483.70 | 442.85 - 516.30 | 1.9794 times | Fri 03 July 2026 | 516.25 (15.87%) | 443.50 | 423.35 - 522.00 | 3.5202 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 0.1425 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 0.1999 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.1353 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.3585 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.0523 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.0753 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 0.1405 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 464.6 and 599.6
| Monthly Target 1 | 360.85 |
| Monthly Target 2 | 433.35 |
| Monthly Target 3 | 495.85 |
| Monthly Target 4 | 568.35 |
| Monthly Target 5 | 630.85 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.85 (18.95%) | 430.70 | 423.35 - 558.35 | 6.3399 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.638 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2799 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.4116 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.4441 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.3645 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.7739 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1201 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2782 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.3497 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.3708 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 506.08 |
| 12 day DMA | 509.65 |
| 20 day DMA | 487.51 |
| 35 day DMA | 475.59 |
| 50 day DMA | 481.05 |
| 100 day DMA | 515.26 |
| 150 day DMA | 569.42 |
| 200 day DMA | 614.7 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.9 | 502.93 | 511.39 |
| 12 day EMA | 501.78 | 501.04 | 503.77 |
| 20 day EMA | 494.9 | 493.75 | 494.56 |
| 35 day EMA | 491.29 | 490.43 | 490.69 |
| 50 day EMA | 486.69 | 485.91 | 485.91 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.08 | 508.58 | 517.65 |
| 12 day SMA | 509.65 | 505.08 | 503.65 |
| 20 day SMA | 487.51 | 484.88 | 482.75 |
| 35 day SMA | 475.59 | 475.69 | 476.66 |
| 50 day SMA | 481.05 | 481.11 | 481.88 |
| 100 day SMA | 515.26 | 515.91 | 516.65 |
| 150 day SMA | 569.42 | 570.93 | 572.48 |
| 200 day SMA | 614.7 | 616.04 | 617.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.