Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry Strong Daily Stock price targets for Nippobatry 504058 are 407.7 and 415.15 | Daily Target 1 | 401.83 | | Daily Target 2 | 406.12 | | Daily Target 3 | 409.28333333333 | | Daily Target 4 | 413.57 | | Daily Target 5 | 416.73 |
Daily price and volume Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
410.40 (2.22%) |
405.00 |
405.00 - 412.45 |
0.672 times |
Fri 19 December 2025 |
401.50 (-0.38%) |
404.50 |
400.25 - 407.75 |
0.0837 times |
Thu 18 December 2025 |
403.05 (-0.75%) |
405.10 |
402.00 - 405.10 |
0.02 times |
Wed 17 December 2025 |
406.10 (-1.23%) |
411.15 |
403.90 - 420.00 |
1.3402 times |
Tue 16 December 2025 |
411.15 (-1.18%) |
415.10 |
406.80 - 416.50 |
2.1734 times |
Mon 15 December 2025 |
416.05 (-2.11%) |
414.05 |
414.05 - 426.05 |
4.1994 times |
Fri 12 December 2025 |
425.00 (0%) |
425.00 |
418.35 - 425.00 |
0.0575 times |
Thu 11 December 2025 |
425.00 (2.31%) |
415.60 |
415.40 - 425.00 |
1.344 times |
Wed 10 December 2025 |
415.40 (-0.14%) |
415.00 |
411.65 - 416.00 |
0.0237 times |
Tue 09 December 2025 |
416.00 (2.21%) |
407.00 |
407.00 - 416.00 |
0.0862 times |
Mon 08 December 2025 |
407.00 (-3.77%) |
416.00 |
400.90 - 416.00 |
0.3722 times |
Weekly price and charts Nippobatry Strong weekly Stock price targets for Nippobatry 504058 are 407.7 and 415.15 | Weekly Target 1 | 401.83 | | Weekly Target 2 | 406.12 | | Weekly Target 3 | 409.28333333333 | | Weekly Target 4 | 413.57 | | Weekly Target 5 | 416.73 |
Weekly price and volumes for Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
410.40 (2.22%) |
405.00 |
405.00 - 412.45 |
0.2186 times |
Fri 19 December 2025 |
401.50 (-5.53%) |
414.05 |
400.25 - 426.05 |
2.5424 times |
Fri 12 December 2025 |
425.00 (0.48%) |
416.00 |
400.90 - 425.00 |
0.6126 times |
Fri 05 December 2025 |
422.95 (-1.98%) |
410.05 |
410.05 - 431.00 |
0.2925 times |
Fri 28 November 2025 |
431.50 (2.48%) |
429.50 |
411.00 - 431.50 |
0.2669 times |
Fri 21 November 2025 |
421.05 (-1.36%) |
444.90 |
414.15 - 444.90 |
0.7455 times |
Fri 14 November 2025 |
426.85 (-2.79%) |
439.10 |
424.00 - 441.95 |
1.3037 times |
Fri 07 November 2025 |
439.10 (-0.9%) |
446.35 |
420.00 - 454.00 |
1.7729 times |
Fri 31 October 2025 |
443.10 (-2.21%) |
464.00 |
437.00 - 464.00 |
0.6967 times |
Thu 23 October 2025 |
453.10 (2.12%) |
442.05 |
442.05 - 454.25 |
1.5482 times |
Fri 17 October 2025 |
443.70 (-0.47%) |
445.80 |
431.10 - 452.90 |
0.2462 times |
Monthly price and charts Nippobatry Strong monthly Stock price targets for Nippobatry 504058 are 405.33 and 436.08 | Monthly Target 1 | 383.13 | | Monthly Target 2 | 396.77 | | Monthly Target 3 | 413.88333333333 | | Monthly Target 4 | 427.52 | | Monthly Target 5 | 444.63 |
Monthly price and volumes Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
410.40 (-4.89%) |
410.05 |
400.25 - 431.00 |
0.4554 times |
Fri 28 November 2025 |
431.50 (-2.62%) |
446.35 |
411.00 - 454.00 |
0.508 times |
Fri 31 October 2025 |
443.10 (-1.53%) |
455.05 |
431.10 - 464.00 |
0.4158 times |
Tue 30 September 2025 |
450.00 (-2.9%) |
463.45 |
448.00 - 505.00 |
0.695 times |
Fri 29 August 2025 |
463.45 (1.23%) |
461.45 |
450.50 - 497.00 |
1.9209 times |
Thu 31 July 2025 |
457.80 (-0.1%) |
461.05 |
436.00 - 492.00 |
1.3773 times |
Mon 30 June 2025 |
458.25 (-8.97%) |
495.00 |
448.30 - 520.90 |
0.8118 times |
Fri 30 May 2025 |
503.40 (0.73%) |
480.80 |
480.80 - 589.00 |
1.0588 times |
Wed 30 April 2025 |
499.75 (19.9%) |
410.50 |
402.70 - 548.80 |
1.6789 times |
Fri 28 March 2025 |
416.80 (-5.16%) |
455.60 |
410.05 - 528.00 |
1.0781 times |
Fri 28 February 2025 |
439.50 (-11.36%) |
495.05 |
415.00 - 506.00 |
0.9956 times |
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value | | 5 day DMA | 406.44 | | 12 day DMA | 413.3 | | 20 day DMA | 417.16 | | 35 day DMA | 423.22 | | 50 day DMA | 430.85 | | 100 day DMA | 450.51 | | 150 day DMA | 462.68 | | 200 day DMA | 462.69 | EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.17 | 407.05 | 409.82 | | 12 day EMA | 412.55 | 412.94 | 415.02 | | 20 day EMA | 416.49 | 417.13 | 418.78 | | 35 day EMA | 423.75 | 424.54 | 425.9 | | 50 day EMA | 430.17 | 430.98 | 432.18 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.44 | 407.57 | 412.27 | | 12 day SMA | 413.3 | 414.28 | 416.45 | | 20 day SMA | 417.16 | 417.44 | 418.41 | | 35 day SMA | 423.22 | 424.27 | 425.46 | | 50 day SMA | 430.85 | 431.72 | 432.67 | | 100 day SMA | 450.51 | 451.17 | 451.93 | | 150 day SMA | 462.68 | 463.4 | 464.1 | | 200 day SMA | 462.69 | 462.75 | 462.97 |
|
|
