Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 331.8 and 335.25
| Daily Target 1 | 329.42 |
| Daily Target 2 | 330.73 |
| Daily Target 3 | 332.86666666667 |
| Daily Target 4 | 334.18 |
| Daily Target 5 | 336.32 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.05 (2.58%) | 331.55 | 331.55 - 335.00 | 0.0354 times | Thu 13 August 2026 | 323.70 (-2.82%) | 332.80 | 316.00 - 336.00 | 3.2665 times | Wed 12 August 2026 | 333.10 (0.94%) | 332.00 | 325.00 - 333.10 | 0.2298 times | Tue 11 August 2026 | 330.00 (0.33%) | 326.90 | 326.90 - 330.00 | 0.548 times | Mon 10 August 2026 | 328.90 (1.47%) | 320.50 | 320.50 - 330.15 | 0.5343 times | Fri 07 August 2026 | 324.15 (-2.93%) | 330.10 | 320.00 - 334.65 | 2.0703 times | Thu 06 August 2026 | 333.95 (0.69%) | 330.00 | 329.00 - 334.15 | 0.5461 times | Wed 05 August 2026 | 331.65 (3.21%) | 330.50 | 324.00 - 332.00 | 0.9664 times | Tue 04 August 2026 | 321.35 (-2.35%) | 329.00 | 315.00 - 329.00 | 0.4891 times | Mon 03 August 2026 | 329.10 (-0.02%) | 332.45 | 317.50 - 342.00 | 1.3141 times | Fri 31 July 2026 | 329.15 (2.22%) | 330.80 | 321.05 - 339.00 | 0.3398 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 324.03 and 344.03
| Weekly Target 1 | 308.02 |
| Weekly Target 2 | 320.03 |
| Weekly Target 3 | 328.01666666667 |
| Weekly Target 4 | 340.03 |
| Weekly Target 5 | 348.02 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.05 (2.44%) | 320.50 | 316.00 - 336.00 | 1.2029 times | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 1.4041 times | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 1.0375 times | Fri 24 July 2026 | 331.00 (-1.05%) | 334.00 | 322.75 - 338.00 | 0.4092 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 1.2403 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.5234 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 0.9197 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.4798 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.9325 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 1.8507 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 1.1179 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 310.03 and 337.03
| Monthly Target 1 | 302.68 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 329.68333333333 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 356.68 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.05 (0.88%) | 332.45 | 315.00 - 342.00 | 0.2076 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.2865 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.3912 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4838 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.4238 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.942 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5438 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6951 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5821 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.444 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.336 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 328.26 |
| 20 day DMA | 329.11 |
| 35 day DMA | 334.64 |
| 50 day DMA | 340.62 |
| 100 day DMA | 340.03 |
| 150 day DMA | 345.78 |
| 200 day DMA | 365.82 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.4 | 328.08 | 330.27 |
| 12 day EMA | 329.42 | 328.94 | 329.89 |
| 20 day EMA | 330.96 | 330.85 | 331.6 |
| 35 day EMA | 335.81 | 336.03 | 336.76 |
| 50 day EMA | 341.39 | 341.77 | 342.51 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 327.97 | 330.02 |
| 12 day SMA | 328.26 | 328.06 | 328.38 |
| 20 day SMA | 329.11 | 329.23 | 329.7 |
| 35 day SMA | 334.64 | 335.23 | 336.26 |
| 50 day SMA | 340.62 | 341.23 | 342.19 |
| 100 day SMA | 340.03 | 339.52 | 339.14 |
| 150 day SMA | 345.78 | 346.31 | 346.82 |
| 200 day SMA | 365.82 | 366.39 | 366.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.