Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry Strong Daily Stock price targets for Nippobatry 504058 are 498.43 and 514.03 | Daily Target 1 | 486.88 | | Daily Target 2 | 494.37 | | Daily Target 3 | 502.48333333333 | | Daily Target 4 | 509.97 | | Daily Target 5 | 518.08 |
Daily price and volume Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
501.85 (-0.31%) |
495.00 |
495.00 - 510.60 |
0.2276 times |
Fri 30 May 2025 |
503.40 (-0.94%) |
500.00 |
500.00 - 580.00 |
0.2771 times |
Thu 29 May 2025 |
508.20 (-1.02%) |
513.20 |
507.50 - 514.50 |
0.2905 times |
Wed 28 May 2025 |
513.45 (-0.58%) |
528.95 |
510.50 - 528.95 |
0.4733 times |
Tue 27 May 2025 |
516.45 (-1.02%) |
524.70 |
514.00 - 525.20 |
0.2029 times |
Mon 26 May 2025 |
521.75 (0.31%) |
530.55 |
508.00 - 530.55 |
2.8478 times |
Fri 23 May 2025 |
520.15 (-1.1%) |
547.00 |
507.80 - 547.00 |
2.2143 times |
Thu 22 May 2025 |
525.95 (2%) |
589.00 |
514.05 - 589.00 |
2.7467 times |
Wed 21 May 2025 |
515.65 (-0.97%) |
512.05 |
495.20 - 520.65 |
0.5279 times |
Tue 20 May 2025 |
520.70 (-0.12%) |
526.35 |
510.40 - 530.20 |
0.1917 times |
Mon 19 May 2025 |
521.30 (1.32%) |
526.00 |
520.80 - 533.85 |
0.2172 times |
Weekly price and charts Nippobatry Strong weekly Stock price targets for Nippobatry 504058 are 498.43 and 514.03 | Weekly Target 1 | 486.88 | | Weekly Target 2 | 494.37 | | Weekly Target 3 | 502.48333333333 | | Weekly Target 4 | 509.97 | | Weekly Target 5 | 518.08 |
Weekly price and volumes for Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
501.85 (-0.31%) |
495.00 |
495.00 - 510.60 |
0.0557 times |
Fri 30 May 2025 |
503.40 (-3.22%) |
530.55 |
500.00 - 580.00 |
1.0016 times |
Fri 23 May 2025 |
520.15 (1.1%) |
526.00 |
495.20 - 589.00 |
1.4438 times |
Fri 16 May 2025 |
514.50 (4.96%) |
495.00 |
491.90 - 528.35 |
0.6973 times |
Fri 09 May 2025 |
490.20 (-1.21%) |
482.95 |
482.30 - 510.00 |
0.5894 times |
Fri 02 May 2025 |
496.20 (-0.76%) |
511.00 |
478.15 - 511.95 |
0.8651 times |
Fri 25 April 2025 |
500.00 (4.82%) |
509.00 |
495.00 - 548.80 |
3.6834 times |
Thu 17 April 2025 |
477.00 (8.63%) |
435.25 |
430.10 - 492.20 |
0.6642 times |
Fri 11 April 2025 |
439.10 (-0.82%) |
416.00 |
402.70 - 439.50 |
0.3542 times |
Fri 04 April 2025 |
442.75 (6.23%) |
410.50 |
410.50 - 463.40 |
0.6453 times |
Fri 28 March 2025 |
416.80 (-8.85%) |
452.65 |
411.00 - 470.80 |
1.1358 times |
Monthly price and charts Nippobatry Strong monthly Stock price targets for Nippobatry 504058 are 498.43 and 514.03 | Monthly Target 1 | 486.88 | | Monthly Target 2 | 494.37 | | Monthly Target 3 | 502.48333333333 | | Monthly Target 4 | 509.97 | | Monthly Target 5 | 518.08 |
Monthly price and volumes Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
501.85 (-0.31%) |
495.00 |
495.00 - 510.60 |
0.0152 times |
Fri 30 May 2025 |
503.40 (0.73%) |
480.80 |
480.80 - 589.00 |
1.0485 times |
Wed 30 April 2025 |
499.75 (19.9%) |
410.50 |
402.70 - 548.80 |
1.6627 times |
Fri 28 March 2025 |
416.80 (-5.16%) |
455.60 |
410.05 - 528.00 |
1.0677 times |
Fri 28 February 2025 |
439.50 (-11.36%) |
495.05 |
415.00 - 506.00 |
0.986 times |
Fri 31 January 2025 |
495.80 (-9.09%) |
576.95 |
495.00 - 589.00 |
0.9829 times |
Tue 31 December 2024 |
545.35 (5.98%) |
514.65 |
514.65 - 617.95 |
1.174 times |
Fri 29 November 2024 |
514.60 (-8.75%) |
565.00 |
500.00 - 573.90 |
0.682 times |
Thu 31 October 2024 |
563.95 (-1.62%) |
575.50 |
510.00 - 589.75 |
0.8907 times |
Mon 30 September 2024 |
573.25 (-4.32%) |
590.15 |
560.00 - 626.10 |
1.4903 times |
Fri 30 August 2024 |
599.15 (0.7%) |
581.00 |
542.10 - 629.75 |
1.6657 times |
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value | | 5 day DMA | 508.67 | | 12 day DMA | 515.28 | | 20 day DMA | 509.66 | | 35 day DMA | 497.45 | | 50 day DMA | 480.2 | | 100 day DMA | 488.72 | | 150 day DMA | 507.62 | | 200 day DMA | 525.12 | EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.67 | 510.58 | 514.17 | | 12 day EMA | 510.37 | 511.92 | 513.47 | | 20 day EMA | 506.91 | 507.44 | 507.86 | | 35 day EMA | 493.59 | 493.1 | 492.49 | | 50 day EMA | 478.98 | 478.05 | 477.02 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.67 | 512.65 | 516 | | 12 day SMA | 515.28 | 516.07 | 517.3 | | 20 day SMA | 509.66 | 509.22 | 508.86 | | 35 day SMA | 497.45 | 495.77 | 494.27 | | 50 day SMA | 480.2 | 478.89 | 477.66 | | 100 day SMA | 488.72 | 489.42 | 489.95 | | 150 day SMA | 507.62 | 508.03 | 508.51 | | 200 day SMA | 525.12 | 525.49 | 525.95 |
|
|
