Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 385 and 409.15
| Daily Target 1 | 366.9 |
| Daily Target 2 | 378.95 |
| Daily Target 3 | 391.05 |
| Daily Target 4 | 403.1 |
| Daily Target 5 | 415.2 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 391.00 (1.49%) | 379.00 | 379.00 - 403.15 | 0.1303 times | Tue 12 May 2026 | 385.25 (-9%) | 422.00 | 378.25 - 422.00 | 0.9396 times | Mon 11 May 2026 | 423.35 (-4.05%) | 447.00 | 421.00 - 447.45 | 0.5442 times | Fri 08 May 2026 | 441.20 (-0.74%) | 453.30 | 440.00 - 467.25 | 0.4216 times | Thu 07 May 2026 | 444.50 (3.22%) | 439.15 | 413.30 - 452.20 | 0.8047 times | Wed 06 May 2026 | 430.65 (3.83%) | 470.00 | 418.50 - 472.25 | 2.3763 times | Tue 05 May 2026 | 414.75 (19.99%) | 361.45 | 348.10 - 414.75 | 2.1487 times | Mon 04 May 2026 | 345.65 (3.52%) | 336.25 | 335.00 - 349.00 | 1.3586 times | Thu 30 April 2026 | 333.90 (4.34%) | 324.00 | 316.90 - 336.55 | 0.658 times | Wed 29 April 2026 | 320.00 (-0.62%) | 322.00 | 316.20 - 326.55 | 0.618 times | Tue 28 April 2026 | 322.00 (0.05%) | 324.60 | 322.00 - 325.80 | 0.0043 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 350.03 and 419.23
| Weekly Target 1 | 336.37 |
| Weekly Target 2 | 363.68 |
| Weekly Target 3 | 405.56666666667 |
| Weekly Target 4 | 432.88 |
| Weekly Target 5 | 474.77 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 391.00 (-11.38%) | 447.00 | 378.25 - 447.45 | 0.5408 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 2.3821 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.5164 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.5974 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.1369 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.1232 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 0.7803 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 2.265 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.4834 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.1747 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.2011 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 363 and 500.25
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 326.58 |
| Monthly Target 3 | 399.41666666667 |
| Monthly Target 4 | 463.83 |
| Monthly Target 5 | 536.67 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 391.00 (17.1%) | 336.25 | 335.00 - 472.25 | 1.6183 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.2373 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.7926 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5019 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6417 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5373 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4099 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3101 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5183 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.4326 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.0272 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 417.06 |
| 12 day DMA | 381.18 |
| 20 day DMA | 358.64 |
| 35 day DMA | 332.83 |
| 50 day DMA | 325.6 |
| 100 day DMA | 355.56 |
| 150 day DMA | 382.59 |
| 200 day DMA | 405.06 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402 | 407.5 | 418.62 |
| 12 day EMA | 386.6 | 385.8 | 385.9 |
| 20 day EMA | 369.41 | 367.14 | 365.23 |
| 35 day EMA | 351.1 | 348.75 | 346.6 |
| 50 day EMA | 336.07 | 333.83 | 331.73 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.06 | 424.99 | 430.89 |
| 12 day SMA | 381.18 | 375.56 | 370.38 |
| 20 day SMA | 358.64 | 355.77 | 353.38 |
| 35 day SMA | 332.83 | 329.85 | 326.86 |
| 50 day SMA | 325.6 | 324.5 | 323.57 |
| 100 day SMA | 355.56 | 355.8 | 356.11 |
| 150 day SMA | 382.59 | 383.09 | 383.6 |
| 200 day SMA | 405.06 | 405.39 | 405.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.