Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 324.15 and 324.15
| Daily Target 1 | 324.15 |
| Daily Target 2 | 324.15 |
| Daily Target 3 | 324.15 |
| Daily Target 4 | 324.15 |
| Daily Target 5 | 324.15 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.15 (2.42%) | 324.15 | 324.15 - 324.15 | 0.0029 times | Mon 05 October 2026 | 316.50 (-1.95%) | 310.25 | 310.25 - 325.50 | 0.3779 times | Thu 01 October 2026 | 322.80 (0.56%) | 327.40 | 315.00 - 329.95 | 0.3339 times | Tue 29 September 2026 | 321.00 (0.78%) | 320.50 | 320.50 - 321.00 | 0.3134 times | Mon 28 September 2026 | 318.50 (-0.59%) | 320.40 | 318.50 - 328.00 | 0.5829 times | Fri 25 September 2026 | 320.40 (-1.16%) | 324.15 | 320.25 - 324.15 | 1.7223 times | Thu 24 September 2026 | 324.15 (-1.98%) | 330.00 | 320.25 - 330.00 | 1.3093 times | Wed 23 September 2026 | 330.70 (1.44%) | 316.05 | 316.05 - 337.00 | 2.9408 times | Tue 22 September 2026 | 326.00 (2.52%) | 311.00 | 311.00 - 327.55 | 1.3327 times | Mon 21 September 2026 | 318.00 (-2.45%) | 326.00 | 317.00 - 326.00 | 1.0838 times | Fri 18 September 2026 | 326.00 (2.77%) | 323.55 | 314.45 - 326.00 | 0.4218 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 317.2 and 332.45
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 314.43 |
| Weekly Target 3 | 319.96666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.15 (0.42%) | 310.25 | 310.25 - 325.50 | 0.091 times | Thu 01 October 2026 | 322.80 (0.75%) | 320.40 | 315.00 - 329.95 | 0.2939 times | Fri 25 September 2026 | 320.40 (-1.72%) | 326.00 | 311.00 - 337.00 | 2.0043 times | Fri 18 September 2026 | 326.00 (1.81%) | 323.40 | 314.45 - 334.00 | 0.4528 times | Fri 11 September 2026 | 320.20 (-3.47%) | 339.00 | 315.25 - 339.00 | 1.3927 times | Fri 04 September 2026 | 331.70 (2.06%) | 324.20 | 319.95 - 335.00 | 0.2687 times | Fri 28 August 2026 | 325.00 (-0.17%) | 339.25 | 324.00 - 339.25 | 0.597 times | Fri 21 August 2026 | 325.55 (-1.96%) | 330.00 | 320.00 - 338.00 | 1.3367 times | Fri 14 August 2026 | 332.05 (2.44%) | 320.50 | 316.00 - 336.00 | 1.6439 times | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 1.919 times | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 1.4179 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 307.35 and 327.05
| Monthly Target 1 | 301.75 |
| Monthly Target 2 | 312.95 |
| Monthly Target 3 | 321.45 |
| Monthly Target 4 | 332.65 |
| Monthly Target 5 | 341.15 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.15 (0.98%) | 327.40 | 310.25 - 329.95 | 0.0106 times | Tue 29 September 2026 | 321.00 (-1.43%) | 329.00 | 311.00 - 339.00 | 0.2664 times | Mon 31 August 2026 | 325.65 (-1.06%) | 332.45 | 315.00 - 342.00 | 0.3462 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.3064 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.4185 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.6568 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.5926 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.0773 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5817 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7436 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6226 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 322.12 |
| 20 day DMA | 322.79 |
| 35 day DMA | 325.01 |
| 50 day DMA | 326.01 |
| 100 day DMA | 338.87 |
| 150 day DMA | 333.77 |
| 200 day DMA | 347.49 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.47 | 320.13 | 321.94 |
| 12 day EMA | 322.03 | 321.64 | 322.58 |
| 20 day EMA | 322.87 | 322.73 | 323.39 |
| 35 day EMA | 324.39 | 324.4 | 324.87 |
| 50 day EMA | 325.96 | 326.03 | 326.42 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 319.84 | 321.37 |
| 12 day SMA | 322.12 | 322.21 | 322.1 |
| 20 day SMA | 322.79 | 322.95 | 323.21 |
| 35 day SMA | 325.01 | 325 | 325.47 |
| 50 day SMA | 326.01 | 326.09 | 326.35 |
| 100 day SMA | 338.87 | 339.86 | 341.11 |
| 150 day SMA | 333.77 | 333.92 | 334.14 |
| 200 day SMA | 347.49 | 347.9 | 348.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.