Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 282.28 and 298.88
| Daily Target 1 | 269.92 |
| Daily Target 2 | 278.03 |
| Daily Target 3 | 286.51666666667 |
| Daily Target 4 | 294.63 |
| Daily Target 5 | 303.12 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 286.15 (3.47%) | 280.00 | 278.40 - 295.00 | 3.4142 times | Mon 23 March 2026 | 276.55 (-5.14%) | 296.00 | 271.55 - 296.00 | 3.724 times | Fri 20 March 2026 | 291.55 (-1.04%) | 300.00 | 289.70 - 309.00 | 0.1715 times | Thu 19 March 2026 | 294.60 (2.76%) | 280.00 | 279.50 - 326.00 | 1.119 times | Wed 18 March 2026 | 286.70 (2.14%) | 285.50 | 285.00 - 288.00 | 0.5053 times | Tue 17 March 2026 | 280.70 (-1.85%) | 271.00 | 271.00 - 290.00 | 0.2643 times | Mon 16 March 2026 | 286.00 (-2.39%) | 283.15 | 283.15 - 291.20 | 0.1538 times | Fri 13 March 2026 | 293.00 (-0.31%) | 290.25 | 286.05 - 310.00 | 0.279 times | Thu 12 March 2026 | 293.90 (-3.88%) | 305.00 | 288.00 - 330.00 | 0.3039 times | Wed 11 March 2026 | 305.75 (-1.77%) | 309.35 | 305.00 - 314.00 | 0.0651 times | Tue 10 March 2026 | 311.25 (3.18%) | 310.00 | 304.55 - 311.50 | 0.1043 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 266.63 and 291.08
| Weekly Target 1 | 260.12 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 284.56666666667 |
| Weekly Target 4 | 297.58 |
| Weekly Target 5 | 309.02 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 286.15 (-1.85%) | 296.00 | 271.55 - 296.00 | 3.8881 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 1.2059 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.4358 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.5016 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 1.8424 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0256 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.3003 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.0933 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.4501 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 1.2568 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.3531 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 246.5 and 310.65
| Monthly Target 1 | 233.28 |
| Monthly Target 2 | 259.72 |
| Monthly Target 3 | 297.43333333333 |
| Monthly Target 4 | 323.87 |
| Monthly Target 5 | 361.58 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 286.15 (-14.96%) | 316.00 | 271.00 - 335.15 | 1.828 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.6854 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.8762 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.7337 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5597 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4235 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.7078 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9563 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.4027 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8268 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0783 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 287.11 |
| 12 day DMA | 292.32 |
| 20 day DMA | 305.79 |
| 35 day DMA | 328 |
| 50 day DMA | 345.89 |
| 100 day DMA | 383.41 |
| 150 day DMA | 411.02 |
| 200 day DMA | 426.97 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.3 | 286.37 | 291.28 |
| 12 day EMA | 294.3 | 295.78 | 299.28 |
| 20 day EMA | 305.23 | 307.24 | 310.47 |
| 35 day EMA | 324.44 | 326.69 | 329.64 |
| 50 day EMA | 344.52 | 346.9 | 349.77 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.11 | 286.02 | 287.91 |
| 12 day SMA | 292.32 | 294.51 | 297.93 |
| 20 day SMA | 305.79 | 308.43 | 311.91 |
| 35 day SMA | 328 | 330.5 | 333.34 |
| 50 day SMA | 345.89 | 347.99 | 350.43 |
| 100 day SMA | 383.41 | 385.19 | 386.95 |
| 150 day SMA | 411.02 | 412.24 | 413.51 |
| 200 day SMA | 426.97 | 428.06 | 429.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.