Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 340.73 and 356.23
| Daily Target 1 | 329.63 |
| Daily Target 2 | 336.32 |
| Daily Target 3 | 345.13333333333 |
| Daily Target 4 | 351.82 |
| Daily Target 5 | 360.63 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 343.00 (0.48%) | 341.45 | 338.45 - 353.95 | 0.9527 times | Tue 30 June 2026 | 341.35 (-3.2%) | 350.00 | 340.00 - 350.00 | 1.8928 times | Mon 29 June 2026 | 352.65 (2.51%) | 351.05 | 351.05 - 353.00 | 0.7495 times | Thu 25 June 2026 | 344.00 (-2.44%) | 343.50 | 340.50 - 350.40 | 1.2907 times | Wed 24 June 2026 | 352.60 (-1.99%) | 356.00 | 350.10 - 356.00 | 0.2185 times | Tue 23 June 2026 | 359.75 (-0.29%) | 360.80 | 351.80 - 360.80 | 0.5945 times | Mon 22 June 2026 | 360.80 (2.81%) | 352.00 | 350.95 - 361.00 | 0.2769 times | Fri 19 June 2026 | 350.95 (-3.2%) | 362.70 | 346.10 - 362.70 | 0.3684 times | Thu 18 June 2026 | 362.55 (-2.01%) | 366.75 | 360.00 - 371.25 | 0.1931 times | Wed 17 June 2026 | 370.00 (3.24%) | 378.00 | 357.85 - 378.00 | 3.4629 times | Tue 16 June 2026 | 358.40 (0.6%) | 372.25 | 353.20 - 372.25 | 0.2795 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 332.98 and 348.48
| Weekly Target 1 | 329.63 |
| Weekly Target 2 | 336.32 |
| Weekly Target 3 | 345.13333333333 |
| Weekly Target 4 | 351.82 |
| Weekly Target 5 | 360.63 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 343.00 (-0.29%) | 351.05 | 338.45 - 353.95 | 0.1803 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.1194 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.232 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 0.4605 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.2782 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 0.5483 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 1.6388 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 1.1096 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 4.4651 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.9679 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 1.1198 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 340.73 and 356.23
| Monthly Target 1 | 329.63 |
| Monthly Target 2 | 336.32 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 351.82 |
| Monthly Target 5 | 360.63 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 343.00 (0.48%) | 341.45 | 338.45 - 353.95 | 0.0155 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.3969 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.5198 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.4589 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9702 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5517 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7052 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5905 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4505 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3408 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5697 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 346.72 |
| 12 day DMA | 354.36 |
| 20 day DMA | 353.11 |
| 35 day DMA | 357.49 |
| 50 day DMA | 358.5 |
| 100 day DMA | 340.9 |
| 150 day DMA | 362.95 |
| 200 day DMA | 386.24 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.83 | 348.74 | 352.44 |
| 12 day EMA | 350.8 | 352.22 | 354.2 |
| 20 day EMA | 352.63 | 353.64 | 354.93 |
| 35 day EMA | 353.93 | 354.57 | 355.35 |
| 50 day EMA | 355.04 | 355.53 | 356.11 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.72 | 350.07 | 353.96 |
| 12 day SMA | 354.36 | 353.49 | 352.95 |
| 20 day SMA | 353.11 | 354.54 | 355.37 |
| 35 day SMA | 357.49 | 359.78 | 362.64 |
| 50 day SMA | 358.5 | 358.16 | 357.76 |
| 100 day SMA | 340.9 | 341.23 | 341.55 |
| 150 day SMA | 362.95 | 363.5 | 364.07 |
| 200 day SMA | 386.24 | 386.92 | 387.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.