Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry Strong Daily Stock price targets for Nippobatry 504058 are 434.68 and 445.43 | Daily Target 1 | 431.87 | | Daily Target 2 | 437.48 | | Daily Target 3 | 442.61666666667 | | Daily Target 4 | 448.23 | | Daily Target 5 | 453.37 |
Daily price and volume Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
443.10 (-0.93%) |
447.75 |
437.00 - 447.75 |
1.5686 times |
Thu 30 October 2025 |
447.25 (0.96%) |
462.95 |
443.00 - 462.95 |
0.2314 times |
Wed 29 October 2025 |
443.00 (-2.32%) |
464.00 |
440.00 - 464.00 |
1.044 times |
Tue 28 October 2025 |
453.50 (-2.25%) |
453.50 |
453.50 - 453.50 |
0.1766 times |
Mon 27 October 2025 |
463.95 (2.39%) |
464.00 |
463.95 - 464.00 |
0.0088 times |
Thu 23 October 2025 |
453.10 (1.06%) |
449.00 |
444.50 - 454.25 |
4.8949 times |
Tue 21 October 2025 |
448.35 (0.34%) |
452.00 |
445.00 - 452.00 |
1.6287 times |
Mon 20 October 2025 |
446.85 (0.71%) |
442.05 |
442.05 - 446.85 |
0.2084 times |
Fri 17 October 2025 |
443.70 (-0.48%) |
451.40 |
443.70 - 452.45 |
0.0919 times |
Thu 16 October 2025 |
445.85 (0.42%) |
452.90 |
445.85 - 452.90 |
0.1466 times |
Wed 15 October 2025 |
444.00 (0.26%) |
442.00 |
431.10 - 446.00 |
0.6642 times |
Weekly price and charts Nippobatry Strong weekly Stock price targets for Nippobatry 504058 are 426.55 and 453.55 | Weekly Target 1 | 421.03 | | Weekly Target 2 | 432.07 | | Weekly Target 3 | 448.03333333333 | | Weekly Target 4 | 459.07 | | Weekly Target 5 | 475.03 |
Weekly price and volumes for Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
443.10 (-2.21%) |
464.00 |
437.00 - 464.00 |
0.6347 times |
Thu 23 October 2025 |
453.10 (2.12%) |
442.05 |
442.05 - 454.25 |
1.4105 times |
Fri 17 October 2025 |
443.70 (-0.47%) |
445.80 |
431.10 - 452.90 |
0.2243 times |
Fri 10 October 2025 |
445.80 (-2.56%) |
460.00 |
438.75 - 460.00 |
0.6895 times |
Fri 03 October 2025 |
457.50 (1.44%) |
472.30 |
447.00 - 472.30 |
0.1654 times |
Fri 26 September 2025 |
451.00 (-4.69%) |
452.55 |
448.00 - 488.00 |
1.0085 times |
Fri 19 September 2025 |
473.20 (-1.33%) |
477.00 |
469.00 - 486.95 |
0.7306 times |
Fri 12 September 2025 |
479.60 (-2.02%) |
491.45 |
471.40 - 494.00 |
1.5585 times |
Fri 05 September 2025 |
489.50 (5.62%) |
463.45 |
463.45 - 505.00 |
1.724 times |
Fri 29 August 2025 |
463.45 (-4.57%) |
488.55 |
450.50 - 492.15 |
1.8539 times |
Fri 22 August 2025 |
485.65 (4.45%) |
467.90 |
464.35 - 494.00 |
3.2658 times |
Monthly price and charts Nippobatry Strong monthly Stock price targets for Nippobatry 504058 are 420.65 and 453.55 | Monthly Target 1 | 413.17 | | Monthly Target 2 | 428.13 | | Monthly Target 3 | 446.06666666667 | | Monthly Target 4 | 461.03 | | Monthly Target 5 | 478.97 |
Monthly price and volumes Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
443.10 (-1.53%) |
455.05 |
431.10 - 464.00 |
0.3772 times |
Tue 30 September 2025 |
450.00 (-2.9%) |
463.45 |
448.00 - 505.00 |
0.6304 times |
Fri 29 August 2025 |
463.45 (1.23%) |
461.45 |
450.50 - 497.00 |
1.7424 times |
Thu 31 July 2025 |
457.80 (-0.1%) |
461.05 |
436.00 - 492.00 |
1.2493 times |
Mon 30 June 2025 |
458.25 (-8.97%) |
495.00 |
448.30 - 520.90 |
0.7364 times |
Fri 30 May 2025 |
503.40 (0.73%) |
480.80 |
480.80 - 589.00 |
0.9604 times |
Wed 30 April 2025 |
499.75 (19.9%) |
410.50 |
402.70 - 548.80 |
1.5229 times |
Fri 28 March 2025 |
416.80 (-5.16%) |
455.60 |
410.05 - 528.00 |
0.9779 times |
Fri 28 February 2025 |
439.50 (-11.36%) |
495.05 |
415.00 - 506.00 |
0.9031 times |
Fri 31 January 2025 |
495.80 (-9.09%) |
576.95 |
495.00 - 589.00 |
0.9002 times |
Tue 31 December 2024 |
545.35 (5.98%) |
514.65 |
514.65 - 617.95 |
1.0753 times |
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value | | 5 day DMA | 450.16 | | 12 day DMA | 447.96 | | 20 day DMA | 449.21 | | 35 day DMA | 457.8 | | 50 day DMA | 464.2 | | 100 day DMA | 468.59 | | 150 day DMA | 473.5 | | 200 day DMA | 477.72 | EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.15 | 449.17 | 450.13 | | 12 day EMA | 448.91 | 449.97 | 450.46 | | 20 day EMA | 451.23 | 452.08 | 452.59 | | 35 day EMA | 456.8 | 457.61 | 458.22 | | 50 day EMA | 463.35 | 464.18 | 464.87 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.16 | 452.16 | 452.38 | | 12 day SMA | 447.96 | 447.78 | 447.66 | | 20 day SMA | 449.21 | 449.55 | 449.67 | | 35 day SMA | 457.8 | 458.87 | 459.89 | | 50 day SMA | 464.2 | 464.81 | 465.16 | | 100 day SMA | 468.59 | 469.04 | 469.55 | | 150 day SMA | 473.5 | 473.48 | 473.44 | | 200 day SMA | 477.72 | 478.32 | 478.81 |
|
|
