Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry Strong Daily Stock price targets for Nippobatry 504058 are 490.85 and 520.85 | Daily Target 1 | 485.57 | | Daily Target 2 | 496.13 | | Daily Target 3 | 515.56666666667 | | Daily Target 4 | 526.13 | | Daily Target 5 | 545.57 |
Daily price and volume Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
506.70 (0.04%) |
524.25 |
505.00 - 535.00 |
1.6347 times |
Mon 18 November 2024 |
506.50 (-2.19%) |
528.00 |
500.00 - 528.00 |
1.059 times |
Thu 14 November 2024 |
517.85 (-2.07%) |
569.00 |
511.00 - 569.00 |
0.2768 times |
Wed 13 November 2024 |
528.80 (-2.22%) |
542.00 |
514.30 - 550.00 |
2.6293 times |
Tue 12 November 2024 |
540.80 (-4.09%) |
563.85 |
538.60 - 563.85 |
0.6035 times |
Mon 11 November 2024 |
563.85 (-0.83%) |
562.00 |
557.95 - 569.90 |
0.2842 times |
Fri 08 November 2024 |
568.55 (-0.43%) |
571.70 |
555.50 - 573.90 |
0.4321 times |
Thu 07 November 2024 |
571.00 (0.18%) |
569.95 |
564.00 - 572.00 |
1.3066 times |
Wed 06 November 2024 |
569.95 (1.67%) |
567.90 |
556.30 - 571.95 |
1.623 times |
Tue 05 November 2024 |
560.60 (0.54%) |
566.00 |
555.80 - 566.00 |
0.1509 times |
Mon 04 November 2024 |
557.60 (-0.61%) |
551.05 |
551.05 - 566.40 |
1.103 times |
Weekly price and charts Nippobatry Strong weekly Stock price targets for Nippobatry 504058 are 485.85 and 520.85 | Weekly Target 1 | 478.9 | | Weekly Target 2 | 492.8 | | Weekly Target 3 | 513.9 | | Weekly Target 4 | 527.8 | | Weekly Target 5 | 548.9 |
Weekly price and volumes for Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
506.70 (-2.15%) |
528.00 |
500.00 - 535.00 |
0.4365 times |
Thu 14 November 2024 |
517.85 (-8.92%) |
562.00 |
511.00 - 569.90 |
0.6147 times |
Fri 08 November 2024 |
568.55 (1.34%) |
551.05 |
551.05 - 573.90 |
0.7478 times |
Fri 01 November 2024 |
561.05 (7.87%) |
529.00 |
510.10 - 570.05 |
1.0103 times |
Fri 25 October 2024 |
520.10 (-6.79%) |
570.05 |
510.00 - 570.05 |
1.0082 times |
Fri 18 October 2024 |
558.00 (-1.83%) |
568.45 |
550.90 - 577.00 |
1.1057 times |
Fri 11 October 2024 |
568.40 (0.73%) |
569.55 |
544.90 - 577.90 |
0.9339 times |
Thu 03 October 2024 |
564.30 (-3.01%) |
569.05 |
558.30 - 589.75 |
0.5022 times |
Fri 27 September 2024 |
581.80 (1.79%) |
572.95 |
560.00 - 605.00 |
1.7083 times |
Fri 20 September 2024 |
571.55 (-1.2%) |
590.10 |
562.00 - 626.10 |
1.9324 times |
Fri 13 September 2024 |
578.50 (-0.37%) |
592.00 |
566.65 - 592.00 |
1.4463 times |
Monthly price and charts Nippobatry Strong monthly Stock price targets for Nippobatry 504058 are 466.4 and 540.3 | Monthly Target 1 | 452.97 | | Monthly Target 2 | 479.83 | | Monthly Target 3 | 526.86666666667 | | Monthly Target 4 | 553.73 | | Monthly Target 5 | 600.77 |
Monthly price and volumes Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
506.70 (-10.15%) |
565.00 |
500.00 - 573.90 |
0.1199 times |
Thu 31 October 2024 |
563.95 (-1.62%) |
575.50 |
510.00 - 589.75 |
0.2627 times |
Mon 30 September 2024 |
573.25 (-4.32%) |
590.15 |
560.00 - 626.10 |
0.4395 times |
Fri 30 August 2024 |
599.15 (0.7%) |
581.00 |
542.10 - 629.75 |
0.4912 times |
Wed 31 July 2024 |
595.00 (0.69%) |
598.95 |
545.50 - 611.15 |
0.8158 times |
Fri 28 June 2024 |
590.95 (0.91%) |
600.00 |
501.65 - 630.00 |
1.0149 times |
Fri 31 May 2024 |
585.60 (-23.13%) |
748.75 |
546.15 - 748.75 |
3.0117 times |
Tue 30 April 2024 |
761.85 (38.2%) |
577.90 |
569.95 - 774.70 |
1.8619 times |
Thu 28 March 2024 |
551.25 (-16.71%) |
687.50 |
537.40 - 721.80 |
0.7336 times |
Thu 29 February 2024 |
661.85 (1.73%) |
668.45 |
628.95 - 739.90 |
1.2487 times |
Wed 31 January 2024 |
650.60 (-17.32%) |
781.00 |
645.00 - 781.00 |
0.7856 times |
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value | | 5 day DMA | 520.13 | | 12 day DMA | 546.1 | | 20 day DMA | 543.62 | | 35 day DMA | 552.9 | | 50 day DMA | 560.89 | | 100 day DMA | 571.54 | | 150 day DMA | 582.95 | | 200 day DMA | 596.19 | EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.44 | 527.31 | 537.72 | | 12 day EMA | 536.01 | 541.34 | 547.67 | | 20 day EMA | 543.34 | 547.19 | 551.47 | | 35 day EMA | 552.4 | 555.09 | 557.95 | | 50 day EMA | 559.17 | 561.31 | 563.55 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.13 | 531.56 | 543.97 | | 12 day SMA | 546.1 | 550.88 | 555.35 | | 20 day SMA | 543.62 | 545.89 | 548.47 | | 35 day SMA | 552.9 | 555.08 | 557.41 | | 50 day SMA | 560.89 | 562.66 | 564.29 | | 100 day SMA | 571.54 | 572.35 | 573.03 | | 150 day SMA | 582.95 | 583.79 | 584.73 | | 200 day SMA | 596.19 | 596.98 | 597.77 |
|
|
