Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry Strong Daily Stock price targets for Nippobatry 504058 are 429.68 and 453.08 | Daily Target 1 | 425.32 | | Daily Target 2 | 434.03 | | Daily Target 3 | 448.71666666667 | | Daily Target 4 | 457.43 | | Daily Target 5 | 472.12 |
Daily price and volume Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
442.75 (-1.83%) |
463.40 |
440.00 - 463.40 |
0.8363 times |
Wed 02 April 2025 |
451.00 (3.25%) |
431.95 |
431.95 - 457.50 |
0.375 times |
Tue 01 April 2025 |
436.80 (4.8%) |
410.50 |
410.50 - 441.20 |
2.2438 times |
Fri 28 March 2025 |
416.80 (-3.15%) |
421.90 |
411.00 - 439.30 |
1.1818 times |
Wed 26 March 2025 |
430.35 (-0.7%) |
418.00 |
418.00 - 442.00 |
1.4095 times |
Tue 25 March 2025 |
433.40 (-5.53%) |
464.00 |
427.95 - 464.00 |
1.2279 times |
Mon 24 March 2025 |
458.75 (0.33%) |
452.65 |
452.65 - 470.80 |
2.2625 times |
Fri 21 March 2025 |
457.25 (2.2%) |
457.90 |
449.85 - 463.50 |
0.0648 times |
Thu 20 March 2025 |
447.40 (0.51%) |
453.80 |
445.10 - 460.00 |
0.3592 times |
Wed 19 March 2025 |
445.15 (2.66%) |
442.25 |
439.55 - 447.25 |
0.0393 times |
Tue 18 March 2025 |
433.60 (2.72%) |
430.15 |
427.25 - 440.00 |
0.6115 times |
Weekly price and charts Nippobatry Strong weekly Stock price targets for Nippobatry 504058 are 426.63 and 479.53 | Weekly Target 1 | 385.98 | | Weekly Target 2 | 414.37 | | Weekly Target 3 | 438.88333333333 | | Weekly Target 4 | 467.27 | | Weekly Target 5 | 491.78 |
Weekly price and volumes for Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
442.75 (6.23%) |
410.50 |
410.50 - 463.40 |
0.7077 times |
Fri 28 March 2025 |
416.80 (-8.85%) |
452.65 |
411.00 - 470.80 |
1.2457 times |
Fri 21 March 2025 |
457.25 (3.68%) |
528.00 |
419.00 - 528.00 |
0.4292 times |
Thu 13 March 2025 |
441.00 (-0.21%) |
482.85 |
430.85 - 482.85 |
1.7663 times |
Fri 07 March 2025 |
441.95 (0.56%) |
455.60 |
410.05 - 462.00 |
0.8534 times |
Fri 28 February 2025 |
439.50 (-6.58%) |
481.80 |
435.70 - 499.95 |
0.8771 times |
Fri 21 February 2025 |
470.45 (7.63%) |
465.00 |
415.00 - 477.10 |
1.0506 times |
Fri 14 February 2025 |
437.10 (-12.83%) |
500.95 |
427.50 - 501.20 |
0.8391 times |
Fri 07 February 2025 |
501.45 (1.14%) |
495.05 |
486.00 - 506.00 |
1.1992 times |
Fri 31 January 2025 |
495.80 (-7.41%) |
526.50 |
495.00 - 552.15 |
1.0315 times |
Fri 24 January 2025 |
535.50 (1.09%) |
537.00 |
523.25 - 559.25 |
0.4511 times |
Monthly price and charts Nippobatry Strong monthly Stock price targets for Nippobatry 504058 are 426.63 and 479.53 | Monthly Target 1 | 385.98 | | Monthly Target 2 | 414.37 | | Monthly Target 3 | 438.88333333333 | | Monthly Target 4 | 467.27 | | Monthly Target 5 | 491.78 |
Monthly price and volumes Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
442.75 (6.23%) |
410.50 |
410.50 - 463.40 |
0.1481 times |
Fri 28 March 2025 |
416.80 (-5.16%) |
455.60 |
410.05 - 528.00 |
0.8986 times |
Fri 28 February 2025 |
439.50 (-11.36%) |
495.05 |
415.00 - 506.00 |
0.8299 times |
Fri 31 January 2025 |
495.80 (-9.09%) |
576.95 |
495.00 - 589.00 |
0.8272 times |
Tue 31 December 2024 |
545.35 (5.98%) |
514.65 |
514.65 - 617.95 |
0.9881 times |
Fri 29 November 2024 |
514.60 (-8.75%) |
565.00 |
500.00 - 573.90 |
0.574 times |
Thu 31 October 2024 |
563.95 (-1.62%) |
575.50 |
510.00 - 589.75 |
0.7496 times |
Mon 30 September 2024 |
573.25 (-4.32%) |
590.15 |
560.00 - 626.10 |
1.2543 times |
Fri 30 August 2024 |
599.15 (0.7%) |
581.00 |
542.10 - 629.75 |
1.4019 times |
Wed 31 July 2024 |
595.00 (0.69%) |
598.95 |
545.50 - 611.15 |
2.3283 times |
Fri 28 June 2024 |
590.95 (0.91%) |
600.00 |
501.65 - 630.00 |
2.8965 times |
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value | | 5 day DMA | 435.54 | | 12 day DMA | 439.61 | | 20 day DMA | 437.85 | | 35 day DMA | 445.1 | | 50 day DMA | 466.26 | | 100 day DMA | 504.92 | | 150 day DMA | 526.95 | | 200 day DMA | 539.88 | EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.59 | 439.51 | 433.76 | | 12 day EMA | 440.25 | 439.79 | 437.75 | | 20 day EMA | 443.08 | 443.11 | 442.28 | | 35 day EMA | 455.23 | 455.96 | 456.25 | | 50 day EMA | 467.89 | 468.92 | 469.65 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.54 | 433.67 | 435.22 | | 12 day SMA | 439.61 | 439.47 | 438.62 | | 20 day SMA | 437.85 | 437.73 | 437.15 | | 35 day SMA | 445.1 | 446.78 | 448.13 | | 50 day SMA | 466.26 | 468 | 469.47 | | 100 day SMA | 504.92 | 506.1 | 507.16 | | 150 day SMA | 526.95 | 527.9 | 528.82 | | 200 day SMA | 539.88 | 540.53 | 541.13 |
|
|
