HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect Strong Daily Stock price targets for HindRect 504036 are 1632.23 and 1666.23 | Daily Target 1 | 1605.48 | | Daily Target 2 | 1624.97 | | Daily Target 3 | 1639.4833333333 | | Daily Target 4 | 1658.97 | | Daily Target 5 | 1673.48 |
Daily price and volume Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1644.45 (1.93%) |
1639.85 |
1620.00 - 1654.00 |
0.6574 times |
Wed 17 September 2025 |
1613.35 (-0.65%) |
1658.45 |
1597.00 - 1658.45 |
0.9775 times |
Tue 16 September 2025 |
1623.95 (-2.44%) |
1660.20 |
1617.10 - 1665.00 |
0.874 times |
Mon 15 September 2025 |
1664.50 (-0.4%) |
1719.25 |
1656.75 - 1719.25 |
0.5746 times |
Fri 12 September 2025 |
1671.20 (-1.28%) |
1725.95 |
1640.55 - 1725.95 |
1.1348 times |
Thu 11 September 2025 |
1692.95 (-2.06%) |
1778.00 |
1667.75 - 1778.00 |
0.7246 times |
Wed 10 September 2025 |
1728.60 (-0.62%) |
1790.00 |
1717.25 - 1790.00 |
1.1874 times |
Tue 09 September 2025 |
1739.40 (5%) |
1670.00 |
1670.00 - 1739.40 |
0.6018 times |
Mon 08 September 2025 |
1656.60 (-1.47%) |
1720.00 |
1633.75 - 1720.00 |
1.5804 times |
Fri 05 September 2025 |
1681.30 (5%) |
1639.00 |
1597.00 - 1681.30 |
1.6875 times |
Thu 04 September 2025 |
1601.25 (-1.71%) |
1669.45 |
1589.00 - 1699.95 |
0.7526 times |
Weekly price and charts HindRect Strong weekly Stock price targets for HindRect 504036 are 1559.6 and 1681.85 | Weekly Target 1 | 1531.32 | | Weekly Target 2 | 1587.88 | | Weekly Target 3 | 1653.5666666667 | | Weekly Target 4 | 1710.13 | | Weekly Target 5 | 1775.82 |
Weekly price and volumes for Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1644.45 (-1.6%) |
1719.25 |
1597.00 - 1719.25 |
0.3188 times |
Fri 12 September 2025 |
1671.20 (-0.6%) |
1720.00 |
1633.75 - 1790.00 |
0.5406 times |
Fri 05 September 2025 |
1681.30 (11.15%) |
1480.10 |
1480.10 - 1699.95 |
0.6146 times |
Fri 29 August 2025 |
1512.65 (-8.45%) |
1652.95 |
1505.00 - 1652.95 |
0.4107 times |
Fri 22 August 2025 |
1652.35 (-13.69%) |
1984.45 |
1642.15 - 2101.00 |
0.9567 times |
Thu 14 August 2025 |
1914.35 (4.2%) |
1840.15 |
1840.15 - 2022.90 |
0.3679 times |
Fri 08 August 2025 |
1837.20 (-2.96%) |
1963.95 |
1778.45 - 2019.70 |
0.8132 times |
Fri 01 August 2025 |
1893.30 (40.72%) |
1338.80 |
1338.80 - 2001.15 |
5.3401 times |
Fri 25 July 2025 |
1345.40 (1.02%) |
1304.90 |
1297.60 - 1368.85 |
0.4007 times |
Fri 18 July 2025 |
1331.75 (-0.11%) |
1351.15 |
1111.05 - 1369.95 |
0.2368 times |
Fri 11 July 2025 |
1333.15 (2.48%) |
1322.05 |
1307.30 - 1451.00 |
0.9983 times |
Monthly price and charts HindRect Strong monthly Stock price targets for HindRect 504036 are 1562.28 and 1872.18 | Monthly Target 1 | 1328.28 | | Monthly Target 2 | 1486.37 | | Monthly Target 3 | 1638.1833333333 | | Monthly Target 4 | 1796.27 | | Monthly Target 5 | 1948.08 |
Monthly price and volumes Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1644.45 (8.71%) |
1480.10 |
1480.10 - 1790.00 |
0.6695 times |
Fri 29 August 2025 |
1512.65 (-17.73%) |
1833.00 |
1505.00 - 2101.00 |
1.4191 times |
Thu 31 July 2025 |
1838.70 (43.68%) |
1328.95 |
1111.05 - 2001.15 |
2.9826 times |
Mon 30 June 2025 |
1279.70 (-0.74%) |
1289.45 |
1215.10 - 1388.30 |
0.7635 times |
Fri 30 May 2025 |
1289.30 (47.58%) |
885.45 |
868.05 - 1319.20 |
1.5608 times |
Wed 30 April 2025 |
873.65 (-6.75%) |
964.65 |
866.70 - 1020.25 |
0.2597 times |
Fri 28 March 2025 |
936.90 (10.84%) |
815.05 |
801.15 - 1085.40 |
0.3468 times |
Fri 28 February 2025 |
845.25 (-31.38%) |
1166.95 |
841.00 - 1166.95 |
0.4376 times |
Fri 31 January 2025 |
1231.80 (-10.97%) |
1410.80 |
1022.90 - 1452.70 |
0.7164 times |
Tue 31 December 2024 |
1383.55 (9.13%) |
1300.05 |
1262.60 - 1591.00 |
0.8438 times |
Fri 29 November 2024 |
1267.75 (9.4%) |
1214.90 |
1075.00 - 1279.55 |
0.9741 times |
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value | | 5 day DMA | 1643.49 | | 12 day DMA | 1662.22 | | 20 day DMA | 1632.18 | | 35 day DMA | 1752.94 | | 50 day DMA | 1636.45 | | 100 day DMA | 1405.73 | | 150 day DMA | 1256.09 | | 200 day DMA | 1274.52 | EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1644.3 | 1644.23 | 1659.67 | | 12 day EMA | 1655.74 | 1657.79 | 1665.87 | | 20 day EMA | 1663.58 | 1665.59 | 1671.09 | | 35 day EMA | 1624.83 | 1623.67 | 1624.28 | | 50 day EMA | 1611.14 | 1609.78 | 1609.63 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1643.49 | 1653.19 | 1676.24 | | 12 day SMA | 1662.22 | 1654.48 | 1650.77 | | 20 day SMA | 1632.18 | 1641.44 | 1662.41 | | 35 day SMA | 1752.94 | 1754.86 | 1749.52 | | 50 day SMA | 1636.45 | 1630.56 | 1625.2 | | 100 day SMA | 1405.73 | 1398.27 | 1391.83 | | 150 day SMA | 1256.09 | 1253.34 | 1250.41 | | 200 day SMA | 1274.52 | 1271.89 | 1269.67 |
|
|
