Use Dark Theme
bell notificationshomepagelogin

HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindRect

Strong Daily Stock price targets for HindRect 504036 are 1280.83 and 1336.43

Daily Target 11239.95
Daily Target 21266.1
Daily Target 31295.55
Daily Target 41321.7
Daily Target 51351.15

Daily price and volume Hind Rect

Date Closing Open Range Volume
Thu 03 July 2025 1292.25 (-1.71%) 1269.40 1269.40 - 1325.00 0.7589 times
Wed 02 July 2025 1314.75 (1.24%) 1298.60 1271.20 - 1321.55 0.4428 times
Tue 01 July 2025 1298.60 (1.48%) 1328.95 1285.25 - 1328.95 0.5117 times
Mon 30 June 2025 1279.70 (1.35%) 1350.05 1273.85 - 1388.30 4.9289 times
Fri 27 June 2025 1262.70 (2.2%) 1284.95 1251.80 - 1284.95 0.1361 times
Thu 26 June 2025 1235.55 (-4.69%) 1300.00 1225.95 - 1309.45 1.1302 times
Wed 25 June 2025 1296.40 (1.99%) 1276.00 1276.00 - 1325.00 0.5617 times
Tue 24 June 2025 1271.15 (2.22%) 1257.65 1247.40 - 1288.00 0.7459 times
Mon 23 June 2025 1243.50 (1.37%) 1266.40 1240.10 - 1274.45 0.2094 times
Thu 19 June 2025 1226.70 (-4.13%) 1284.35 1215.10 - 1285.60 0.5744 times
Wed 18 June 2025 1279.50 (-0.24%) 1319.95 1268.50 - 1319.95 0.31 times

 Daily chart HindRect

Weekly price and charts HindRect

Strong weekly Stock price targets for HindRect 504036 are 1221.38 and 1340.28

Weekly Target 11197.75
Weekly Target 21245
Weekly Target 31316.65
Weekly Target 41363.9
Weekly Target 51435.55

Weekly price and volumes for Hind Rect

Date Closing Open Range Volume
Thu 03 July 2025 1292.25 (2.34%) 1350.05 1269.40 - 1388.30 0.9947 times
Fri 27 June 2025 1262.70 (2.93%) 1266.40 1225.95 - 1325.00 0.4168 times
Thu 19 June 2025 1226.70 (-4.53%) 1260.05 1215.10 - 1332.00 0.3551 times
Fri 13 June 2025 1284.85 (-2.23%) 1308.00 1240.10 - 1352.45 0.5856 times
Fri 06 June 2025 1314.10 (1.92%) 1289.45 1267.55 - 1377.45 1.0613 times
Fri 30 May 2025 1289.30 (11.16%) 1162.00 1162.00 - 1319.20 1.0662 times
Fri 23 May 2025 1159.90 (9.31%) 1099.95 1005.75 - 1193.85 1.6862 times
Fri 16 May 2025 1061.10 (16.36%) 998.00 943.95 - 1142.30 1.7336 times
Fri 09 May 2025 911.90 (3.43%) 882.40 880.30 - 1031.55 1.9077 times
Fri 02 May 2025 881.70 (-1.88%) 898.00 866.70 - 921.55 0.1929 times
Fri 25 April 2025 898.60 (-8.9%) 999.90 894.05 - 1004.10 0.3112 times

 weekly chart HindRect

Monthly price and charts HindRect

Strong monthly Stock price targets for HindRect 504036 are 1251.05 and 1310.6

Monthly Target 11237.32
Monthly Target 21264.78
Monthly Target 31296.8666666667
Monthly Target 41324.33
Monthly Target 51356.42

Monthly price and volumes Hind Rect

Date Closing Open Range Volume
Thu 03 July 2025 1292.25 (0.98%) 1328.95 1269.40 - 1328.95 0.081 times
Mon 30 June 2025 1279.70 (-0.74%) 1289.45 1215.10 - 1388.30 0.9971 times
Fri 30 May 2025 1289.30 (47.58%) 885.45 868.05 - 1319.20 2.0382 times
Wed 30 April 2025 873.65 (-6.75%) 964.65 866.70 - 1020.25 0.3392 times
Fri 28 March 2025 936.90 (10.84%) 815.05 801.15 - 1085.40 0.4528 times
Fri 28 February 2025 845.25 (-31.38%) 1166.95 841.00 - 1166.95 0.5714 times
Fri 31 January 2025 1231.80 (-10.97%) 1410.80 1022.90 - 1452.70 0.9355 times
Tue 31 December 2024 1383.55 (9.13%) 1300.05 1262.60 - 1591.00 1.1019 times
Fri 29 November 2024 1267.75 (9.4%) 1214.90 1075.00 - 1279.55 1.272 times
Thu 31 October 2024 1158.80 (29.39%) 911.70 801.45 - 1208.00 2.211 times
Mon 30 September 2024 895.60 (-2.41%) 936.15 789.90 - 941.55 0.6536 times

 monthly chart HindRect

DMA SMA EMA moving averages of Hind Rect 504036

DMA (daily moving average) of Hind Rect 504036

DMA period DMA value
5 day DMA 1289.6
12 day DMA 1273.61
20 day DMA 1284.63
35 day DMA 1242.61
50 day DMA 1152.14
100 day DMA 1061.17
150 day DMA 1150.15
200 day DMA 1108.03

EMA (exponential moving average) of Hind Rect 504036

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.961290.321278.11
12 day EMA1281.521279.571273.17
20 day EMA1266.831264.161258.84
35 day EMA1209.151204.261197.76
50 day EMA1151.761146.031139.15

SMA (simple moving average) of Hind Rect 504036

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.61278.261274.59
12 day SMA1273.611275.481272.99
20 day SMA1284.631287.641288.66
35 day SMA1242.611234.331226.18
50 day SMA1152.141145.751139.18
100 day SMA1061.171058.891056.9
150 day SMA1150.151148.911147.58
200 day SMA1108.031106.041103.96
Back to top Use Dark Theme