Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1298.2 and 1322.15
| Daily Target 1 | 1279.5 |
| Daily Target 2 | 1292.95 |
| Daily Target 3 | 1303.45 |
| Daily Target 4 | 1316.9 |
| Daily Target 5 | 1327.4 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1306.40 (0.64%) | 1293.45 | 1290.00 - 1313.95 | 0.2907 times | Thu 19 February 2026 | 1298.10 (-3.1%) | 1343.00 | 1290.00 - 1358.95 | 0.3772 times | Wed 18 February 2026 | 1339.65 (3.54%) | 1295.05 | 1295.05 - 1344.75 | 0.5182 times | Tue 17 February 2026 | 1293.90 (0.58%) | 1271.05 | 1271.05 - 1317.40 | 0.5218 times | Mon 16 February 2026 | 1286.45 (-5.18%) | 1347.05 | 1267.20 - 1347.05 | 0.9157 times | Fri 13 February 2026 | 1356.70 (-0.93%) | 1362.50 | 1327.55 - 1402.85 | 0.5785 times | Thu 12 February 2026 | 1369.50 (-2.39%) | 1416.65 | 1357.95 - 1416.65 | 1.3548 times | Wed 11 February 2026 | 1403.10 (-1.05%) | 1519.80 | 1381.75 - 1519.80 | 3.3973 times | Tue 10 February 2026 | 1418.00 (-0.94%) | 1450.00 | 1411.50 - 1452.95 | 0.5499 times | Mon 09 February 2026 | 1431.50 (6.25%) | 1400.00 | 1379.75 - 1442.00 | 1.496 times | Fri 06 February 2026 | 1347.25 (-0.76%) | 1436.90 | 1327.90 - 1450.00 | 1.2162 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1240.93 and 1332.68
| Weekly Target 1 | 1219.1 |
| Weekly Target 2 | 1262.75 |
| Weekly Target 3 | 1310.85 |
| Weekly Target 4 | 1354.5 |
| Weekly Target 5 | 1402.6 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1306.40 (-3.71%) | 1347.05 | 1267.20 - 1358.95 | 1.147 times | Fri 13 February 2026 | 1356.70 (0.7%) | 1400.00 | 1327.55 - 1519.80 | 3.2249 times | Fri 06 February 2026 | 1347.25 (7.57%) | 1349.95 | 1170.70 - 1450.00 | 1.2513 times | Fri 30 January 2026 | 1252.40 (4.83%) | 1314.15 | 1137.10 - 1314.15 | 0.577 times | Fri 23 January 2026 | 1194.70 (-14.46%) | 1374.15 | 1183.80 - 1382.40 | 0.9281 times | Fri 16 January 2026 | 1396.60 (0.37%) | 1380.50 | 1320.00 - 1430.45 | 0.585 times | Fri 09 January 2026 | 1391.50 (-7.09%) | 1492.30 | 1360.00 - 1505.00 | 0.7648 times | Fri 02 January 2026 | 1497.75 (-1.19%) | 1548.10 | 1480.00 - 1548.10 | 0.6269 times | Fri 26 December 2025 | 1515.75 (7.58%) | 1439.25 | 1417.00 - 1547.00 | 0.6299 times | Fri 19 December 2025 | 1408.95 (-5.01%) | 1470.10 | 1394.00 - 1481.95 | 0.2652 times | Fri 12 December 2025 | 1483.30 (-1.92%) | 1513.00 | 1422.90 - 1513.00 | 0.3768 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1064 and 1413.1
| Monthly Target 1 | 983.2 |
| Monthly Target 2 | 1144.8 |
| Monthly Target 3 | 1332.3 |
| Monthly Target 4 | 1493.9 |
| Monthly Target 5 | 1681.4 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1306.40 (4.31%) | 1349.95 | 1170.70 - 1519.80 | 0.367 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.2048 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1413 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4415 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2915 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 1.0534 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.5825 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 3.326 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.8515 times | Fri 30 May 2025 | 1289.30 (47.58%) | 885.45 | 868.05 - 1319.20 | 1.7405 times | Wed 30 April 2025 | 873.65 (-6.75%) | 964.65 | 866.70 - 1020.25 | 0.2896 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1304.9 |
| 12 day DMA | 1350.67 |
| 20 day DMA | 1309.98 |
| 35 day DMA | 1337.07 |
| 50 day DMA | 1376.01 |
| 100 day DMA | 1492.81 |
| 150 day DMA | 1552.74 |
| 200 day DMA | 1469.43 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.77 | 1320.46 | 1331.64 |
| 12 day EMA | 1326.28 | 1329.89 | 1335.67 |
| 20 day EMA | 1330.43 | 1332.96 | 1336.63 |
| 35 day EMA | 1355.24 | 1358.12 | 1361.65 |
| 50 day EMA | 1378.1 | 1381.03 | 1384.41 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.9 | 1314.96 | 1329.24 |
| 12 day SMA | 1350.67 | 1354.85 | 1357.93 |
| 20 day SMA | 1309.98 | 1304.4 | 1302.06 |
| 35 day SMA | 1337.07 | 1342.65 | 1348.74 |
| 50 day SMA | 1376.01 | 1379.05 | 1382.91 |
| 100 day SMA | 1492.81 | 1496.81 | 1500.83 |
| 150 day SMA | 1552.74 | 1552.8 | 1552.88 |
| 200 day SMA | 1469.43 | 1467.59 | 1465.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.