Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1235 and 1290.15
| Daily Target 1 | 1195.25 |
| Daily Target 2 | 1219.6 |
| Daily Target 3 | 1250.4 |
| Daily Target 4 | 1274.75 |
| Daily Target 5 | 1305.55 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1243.95 (2.63%) | 1231.00 | 1226.05 - 1281.20 | 0.2507 times | Thu 17 September 2026 | 1212.10 (2.57%) | 1182.70 | 1182.70 - 1216.90 | 0.1335 times | Wed 16 September 2026 | 1181.70 (-1.7%) | 1201.95 | 1156.40 - 1208.00 | 0.8098 times | Tue 15 September 2026 | 1202.15 (-3.41%) | 1260.70 | 1189.45 - 1260.70 | 1.1314 times | Fri 11 September 2026 | 1244.60 (-0.33%) | 1247.05 | 1205.00 - 1258.65 | 1.069 times | Thu 10 September 2026 | 1248.75 (-2.09%) | 1287.25 | 1244.80 - 1302.70 | 0.9092 times | Wed 09 September 2026 | 1275.45 (-0.39%) | 1280.45 | 1266.70 - 1318.30 | 1.2072 times | Tue 08 September 2026 | 1280.40 (5.91%) | 1232.35 | 1232.30 - 1306.20 | 3.0243 times | Mon 07 September 2026 | 1208.90 (-1.15%) | 1216.90 | 1200.00 - 1231.00 | 1.1346 times | Fri 04 September 2026 | 1223.00 (-1.26%) | 1237.00 | 1219.80 - 1244.75 | 0.3303 times | Thu 03 September 2026 | 1238.60 (1.58%) | 1216.75 | 1211.00 - 1244.00 | 0.2554 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1137.78 and 1262.58
| Weekly Target 1 | 1102.38 |
| Weekly Target 2 | 1173.17 |
| Weekly Target 3 | 1227.1833333333 |
| Weekly Target 4 | 1297.97 |
| Weekly Target 5 | 1351.98 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1243.95 (-0.05%) | 1260.70 | 1156.40 - 1281.20 | 0.2423 times | Fri 11 September 2026 | 1244.60 (1.77%) | 1216.90 | 1200.00 - 1318.30 | 0.7651 times | Fri 04 September 2026 | 1223.00 (-1.15%) | 1230.00 | 1207.85 - 1256.20 | 0.2957 times | Fri 28 August 2026 | 1237.20 (-3.24%) | 1274.35 | 1204.70 - 1289.45 | 0.3923 times | Fri 21 August 2026 | 1278.65 (1.56%) | 1244.05 | 1244.05 - 1329.55 | 0.3682 times | Fri 14 August 2026 | 1259.00 (-4.19%) | 1300.55 | 1169.95 - 1336.30 | 1.0164 times | Fri 07 August 2026 | 1314.10 (-1.68%) | 1345.90 | 1284.30 - 1379.15 | 0.5402 times | Fri 31 July 2026 | 1336.50 (2.79%) | 1341.60 | 1271.90 - 1366.90 | 0.7903 times | Fri 24 July 2026 | 1300.25 (4.6%) | 1246.35 | 1226.10 - 1335.00 | 0.9111 times | Fri 17 July 2026 | 1243.05 (17.93%) | 1049.70 | 1029.00 - 1400.00 | 4.6783 times | Fri 10 July 2026 | 1054.05 (-3.57%) | 1099.95 | 1009.00 - 1099.95 | 0.401 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1200.18 and 1362.08
| Monthly Target 1 | 1077.65 |
| Monthly Target 2 | 1160.8 |
| Monthly Target 3 | 1239.55 |
| Monthly Target 4 | 1322.7 |
| Monthly Target 5 | 1401.45 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1243.95 (1.53%) | 1223.70 | 1156.40 - 1318.30 | 0.4101 times | Mon 31 August 2026 | 1225.20 (-8.33%) | 1345.90 | 1169.95 - 1379.15 | 0.7655 times | Fri 31 July 2026 | 1336.50 (15.4%) | 1163.90 | 1009.00 - 1400.00 | 2.2684 times | Tue 30 June 2026 | 1158.15 (3.65%) | 1120.20 | 1048.05 - 1206.75 | 0.8095 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 1.8671 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.2192 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.0028 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.4211 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1398 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.0965 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.3014 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1216.9 |
| 12 day DMA | 1231.58 |
| 20 day DMA | 1235.21 |
| 35 day DMA | 1256.61 |
| 50 day DMA | 1253.01 |
| 100 day DMA | 1148.26 |
| 150 day DMA | 1163.18 |
| 200 day DMA | 1223.88 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.62 | 1214.95 | 1216.37 |
| 12 day EMA | 1230.51 | 1228.07 | 1230.97 |
| 20 day EMA | 1235.13 | 1234.2 | 1236.52 |
| 35 day EMA | 1234.38 | 1233.82 | 1235.1 |
| 50 day EMA | 1234.63 | 1234.25 | 1235.15 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.9 | 1217.86 | 1230.53 |
| 12 day SMA | 1231.58 | 1232.07 | 1233.16 |
| 20 day SMA | 1235.21 | 1236.98 | 1239.68 |
| 35 day SMA | 1256.61 | 1258.48 | 1261.67 |
| 50 day SMA | 1253.01 | 1248.95 | 1245.28 |
| 100 day SMA | 1148.26 | 1144.92 | 1141.98 |
| 150 day SMA | 1163.18 | 1163.86 | 1164.83 |
| 200 day SMA | 1223.88 | 1225.24 | 1226.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.