HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect Strong Daily Stock price targets for HindRect 504036 are 1432.48 and 1478.23 | Daily Target 1 | 1395.9 | | Daily Target 2 | 1423.3 | | Daily Target 3 | 1441.65 | | Daily Target 4 | 1469.05 | | Daily Target 5 | 1487.4 |
Daily price and volume Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1450.70 (2.49%) |
1443.85 |
1414.25 - 1460.00 |
0.2694 times |
Mon 24 November 2025 |
1415.50 (-3.12%) |
1414.75 |
1398.00 - 1450.00 |
1.6312 times |
Fri 21 November 2025 |
1461.05 (-3.78%) |
1480.00 |
1450.00 - 1493.95 |
1.0631 times |
Thu 20 November 2025 |
1518.45 (-0.26%) |
1544.95 |
1505.00 - 1544.95 |
0.7363 times |
Tue 18 November 2025 |
1522.35 (-1.6%) |
1488.20 |
1488.20 - 1549.40 |
0.7571 times |
Mon 17 November 2025 |
1547.05 (-1.06%) |
1574.45 |
1540.60 - 1599.70 |
0.8779 times |
Fri 14 November 2025 |
1563.60 (-0.51%) |
1565.70 |
1540.90 - 1580.05 |
0.5365 times |
Thu 13 November 2025 |
1571.55 (-1.45%) |
1656.90 |
1565.10 - 1656.90 |
1.1281 times |
Wed 12 November 2025 |
1594.70 (-1.25%) |
1601.05 |
1586.10 - 1647.30 |
1.1412 times |
Tue 11 November 2025 |
1614.95 (-2.25%) |
1591.60 |
1590.00 - 1650.00 |
1.8591 times |
Mon 10 November 2025 |
1652.20 (-5%) |
1714.25 |
1652.20 - 1714.25 |
2.4503 times |
Weekly price and charts HindRect Strong weekly Stock price targets for HindRect 504036 are 1424.35 and 1486.35 | Weekly Target 1 | 1374.23 | | Weekly Target 2 | 1412.47 | | Weekly Target 3 | 1436.2333333333 | | Weekly Target 4 | 1474.47 | | Weekly Target 5 | 1498.23 |
Weekly price and volumes for Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1450.70 (-0.71%) |
1414.75 |
1398.00 - 1460.00 |
0.4022 times |
Fri 21 November 2025 |
1461.05 (-6.56%) |
1574.45 |
1450.00 - 1599.70 |
0.7267 times |
Fri 14 November 2025 |
1563.60 (-10.09%) |
1714.25 |
1540.90 - 1714.25 |
1.5056 times |
Fri 07 November 2025 |
1739.15 (-5.86%) |
1869.95 |
1739.15 - 1903.95 |
1.3826 times |
Fri 31 October 2025 |
1847.35 (14.99%) |
1609.15 |
1600.15 - 1891.25 |
1.6209 times |
Thu 23 October 2025 |
1606.50 (0.34%) |
1609.00 |
1575.40 - 1620.60 |
0.1237 times |
Fri 17 October 2025 |
1601.05 (-1.97%) |
1606.00 |
1564.05 - 1642.80 |
0.6177 times |
Fri 10 October 2025 |
1633.20 (-3.67%) |
1747.95 |
1595.55 - 1747.95 |
0.5604 times |
Fri 03 October 2025 |
1695.45 (0.01%) |
1690.15 |
1623.70 - 1710.10 |
0.9208 times |
Fri 26 September 2025 |
1695.20 (-1.82%) |
1780.00 |
1658.35 - 1780.00 |
2.1395 times |
Fri 19 September 2025 |
1726.65 (3.32%) |
1719.25 |
1597.00 - 1726.65 |
2.3576 times |
Monthly price and charts HindRect Strong monthly Stock price targets for HindRect 504036 are 1171.38 and 1677.33 | Monthly Target 1 | 1078.27 | | Monthly Target 2 | 1264.48 | | Monthly Target 3 | 1584.2166666667 | | Monthly Target 4 | 1770.43 | | Monthly Target 5 | 2090.17 |
Monthly price and volumes Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1450.70 (-21.47%) |
1869.95 |
1398.00 - 1903.95 |
0.3526 times |
Fri 31 October 2025 |
1847.35 (13.12%) |
1630.40 |
1564.05 - 1891.25 |
0.281 times |
Tue 30 September 2025 |
1633.10 (7.96%) |
1480.10 |
1480.10 - 1790.00 |
1.0152 times |
Fri 29 August 2025 |
1512.65 (-17.73%) |
1833.00 |
1505.00 - 2101.00 |
1.5252 times |
Thu 31 July 2025 |
1838.70 (43.68%) |
1328.95 |
1111.05 - 2001.15 |
3.2056 times |
Mon 30 June 2025 |
1279.70 (-0.74%) |
1289.45 |
1215.10 - 1388.30 |
0.8206 times |
Fri 30 May 2025 |
1289.30 (47.58%) |
885.45 |
868.05 - 1319.20 |
1.6775 times |
Wed 30 April 2025 |
873.65 (-6.75%) |
964.65 |
866.70 - 1020.25 |
0.2791 times |
Fri 28 March 2025 |
936.90 (10.84%) |
815.05 |
801.15 - 1085.40 |
0.3727 times |
Fri 28 February 2025 |
845.25 (-31.38%) |
1166.95 |
841.00 - 1166.95 |
0.4703 times |
Fri 31 January 2025 |
1231.80 (-10.97%) |
1410.80 |
1022.90 - 1452.70 |
0.7699 times |
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value | | 5 day DMA | 1473.61 | | 12 day DMA | 1554.27 | | 20 day DMA | 1648.63 | | 35 day DMA | 1641.23 | | 50 day DMA | 1652.09 | | 100 day DMA | 1619.69 | | 150 day DMA | 1455.56 | | 200 day DMA | 1337.45 | EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1474.15 | 1485.87 | 1521.05 | | 12 day EMA | 1543.96 | 1560.91 | 1587.34 | | 20 day EMA | 1586.73 | 1601.04 | 1620.56 | | 35 day EMA | 1623.47 | 1633.64 | 1646.48 | | 50 day EMA | 1634.78 | 1642.29 | 1651.54 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1473.61 | 1492.88 | 1522.5 | | 12 day SMA | 1554.27 | 1585.93 | 1622.64 | | 20 day SMA | 1648.63 | 1656.42 | 1665.8 | | 35 day SMA | 1641.23 | 1646.45 | 1653.46 | | 50 day SMA | 1652.09 | 1657.86 | 1662.68 | | 100 day SMA | 1619.69 | 1617.81 | 1616.01 | | 150 day SMA | 1455.56 | 1452.24 | 1448.76 | | 200 day SMA | 1337.45 | 1336.37 | 1335.66 |
|
|
