HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect Strong Daily Stock price targets for HindRect 504036 are 1041.43 and 1096.28 | Daily Target 1 | 995.72 | | Daily Target 2 | 1032.28 | | Daily Target 3 | 1050.5666666667 | | Daily Target 4 | 1087.13 | | Daily Target 5 | 1105.42 |
Daily price and volume Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1068.85 (10%) |
1040.00 |
1014.00 - 1068.85 |
7.5662 times |
Wed 16 October 2024 |
971.70 (10%) |
885.05 |
878.85 - 971.70 |
0.6283 times |
Tue 15 October 2024 |
883.40 (1.41%) |
871.15 |
856.15 - 889.10 |
0.0745 times |
Mon 14 October 2024 |
871.15 (-1.59%) |
881.10 |
840.00 - 883.05 |
0.2679 times |
Fri 11 October 2024 |
885.25 (-0.46%) |
888.60 |
861.30 - 892.85 |
0.2499 times |
Thu 10 October 2024 |
889.35 (0.63%) |
890.00 |
881.05 - 891.75 |
0.0407 times |
Wed 09 October 2024 |
883.80 (3.9%) |
869.90 |
853.90 - 892.50 |
0.1333 times |
Tue 08 October 2024 |
850.60 (1.94%) |
830.00 |
801.45 - 856.30 |
0.4172 times |
Mon 07 October 2024 |
834.45 (-7.11%) |
895.95 |
834.45 - 895.95 |
0.1631 times |
Thu 03 October 2024 |
898.30 (0.35%) |
909.95 |
865.00 - 909.95 |
0.4589 times |
Tue 01 October 2024 |
895.20 (-0.04%) |
911.70 |
882.35 - 921.80 |
0.3118 times |
Weekly price and charts HindRect Strong weekly Stock price targets for HindRect 504036 are 954.43 and 1183.28 | Weekly Target 1 | 763.72 | | Weekly Target 2 | 916.28 | | Weekly Target 3 | 992.56666666667 | | Weekly Target 4 | 1145.13 | | Weekly Target 5 | 1221.42 |
Weekly price and volumes for Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1068.85 (20.74%) |
881.10 |
840.00 - 1068.85 |
3.7372 times |
Fri 11 October 2024 |
885.25 (-1.45%) |
895.95 |
801.45 - 895.95 |
0.4396 times |
Thu 03 October 2024 |
898.30 (3.36%) |
895.05 |
865.00 - 921.80 |
0.5472 times |
Fri 27 September 2024 |
869.10 (6.52%) |
856.65 |
856.65 - 939.90 |
0.7917 times |
Fri 20 September 2024 |
815.90 (-7.43%) |
882.00 |
789.90 - 887.10 |
0.5555 times |
Fri 13 September 2024 |
881.35 (-2.79%) |
907.10 |
869.90 - 941.55 |
0.5164 times |
Fri 06 September 2024 |
906.65 (-1.21%) |
936.15 |
871.60 - 936.70 |
0.5895 times |
Fri 30 August 2024 |
917.75 (-4.67%) |
988.95 |
912.00 - 1010.85 |
1.1471 times |
Fri 23 August 2024 |
962.75 (18.73%) |
835.00 |
831.60 - 985.50 |
0.8941 times |
Fri 16 August 2024 |
810.90 (-5.94%) |
905.00 |
781.20 - 905.20 |
0.7815 times |
Fri 09 August 2024 |
862.10 (4.01%) |
861.15 |
800.05 - 898.00 |
2.8103 times |
Monthly price and charts HindRect Strong monthly Stock price targets for HindRect 504036 are 935.15 and 1202.55 | Monthly Target 1 | 712.32 | | Monthly Target 2 | 890.58 | | Monthly Target 3 | 979.71666666667 | | Monthly Target 4 | 1157.98 | | Monthly Target 5 | 1247.12 |
Monthly price and volumes Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1068.85 (19.34%) |
911.70 |
801.45 - 1068.85 |
0.9656 times |
Mon 30 September 2024 |
895.60 (-2.41%) |
936.15 |
789.90 - 941.55 |
0.5696 times |
Fri 30 August 2024 |
917.75 (22.07%) |
769.70 |
749.85 - 1010.85 |
1.3995 times |
Wed 31 July 2024 |
751.85 (11.76%) |
674.60 |
660.00 - 775.00 |
0.7257 times |
Fri 28 June 2024 |
672.75 (-2.27%) |
706.05 |
598.80 - 722.20 |
0.5766 times |
Fri 31 May 2024 |
688.35 (-1.95%) |
714.75 |
646.00 - 804.95 |
0.8023 times |
Tue 30 April 2024 |
702.05 (16.59%) |
600.15 |
570.05 - 811.40 |
1.4132 times |
Thu 28 March 2024 |
602.15 (-16.8%) |
734.55 |
552.60 - 815.35 |
1.8321 times |
Thu 29 February 2024 |
723.70 (27.63%) |
574.95 |
531.80 - 747.00 |
1.3098 times |
Wed 31 January 2024 |
567.05 (4.97%) |
539.05 |
517.00 - 628.95 |
0.4054 times |
Fri 29 December 2023 |
540.20 (-11.85%) |
601.00 |
505.15 - 644.70 |
0.2649 times |
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value | | 5 day DMA | 936.07 | | 12 day DMA | 902.3 | | 20 day DMA | 884.04 | | 35 day DMA | 890.85 | | 50 day DMA | 886.37 | | 100 day DMA | 798.22 | | 150 day DMA | 754.23 | | 200 day DMA | 713.18 | EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.92 | 909.97 | 879.11 | | 12 day EMA | 918.95 | 891.7 | 877.16 | | 20 day EMA | 902.62 | 885.13 | 876.02 | | 35 day EMA | 889.51 | 878.95 | 873.49 | | 50 day EMA | 884.77 | 877.26 | 873.41 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 936.07 | 900.17 | 882.59 | | 12 day SMA | 902.3 | 885.66 | 878.65 | | 20 day SMA | 884.04 | 873.78 | 868.67 | | 35 day SMA | 890.85 | 888.34 | 888.3 | | 50 day SMA | 886.37 | 882.12 | 879.26 | | 100 day SMA | 798.22 | 794.94 | 792.68 | | 150 day SMA | 754.23 | 751.67 | 749.99 | | 200 day SMA | 713.18 | 710.63 | 708.55 |
|
|
