Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 889.55 and 918.5
| Daily Target 1 | 868.42 |
| Daily Target 2 | 881.73 |
| Daily Target 3 | 897.36666666667 |
| Daily Target 4 | 910.68 |
| Daily Target 5 | 926.32 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.05 (1.34%) | 894.90 | 884.05 - 913.00 | 0.1985 times | Mon 20 April 2026 | 883.25 (-1.57%) | 888.80 | 875.90 - 927.70 | 0.214 times | Fri 17 April 2026 | 897.30 (0.28%) | 909.40 | 883.50 - 913.20 | 0.3177 times | Thu 16 April 2026 | 894.80 (5.66%) | 846.40 | 846.40 - 911.35 | 0.898 times | Wed 15 April 2026 | 846.85 (0.79%) | 849.85 | 829.00 - 870.75 | 1.6682 times | Mon 13 April 2026 | 840.25 (-0.47%) | 820.00 | 808.00 - 894.40 | 3.3016 times | Fri 10 April 2026 | 844.20 (18.99%) | 724.80 | 724.80 - 851.30 | 3.1828 times | Thu 09 April 2026 | 709.45 (-0.41%) | 725.95 | 705.05 - 736.70 | 0.0868 times | Wed 08 April 2026 | 712.40 (5.38%) | 705.00 | 693.00 - 717.00 | 0.0809 times | Tue 07 April 2026 | 676.00 (-0.49%) | 673.55 | 670.00 - 687.15 | 0.0514 times | Mon 06 April 2026 | 679.35 (-2.25%) | 701.95 | 661.95 - 701.95 | 0.159 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 885.48 and 937.28
| Weekly Target 1 | 847.75 |
| Weekly Target 2 | 871.4 |
| Weekly Target 3 | 899.55 |
| Weekly Target 4 | 923.2 |
| Weekly Target 5 | 951.35 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.05 (-0.25%) | 888.80 | 875.90 - 927.70 | 0.2389 times | Fri 17 April 2026 | 897.30 (6.29%) | 820.00 | 808.00 - 913.20 | 3.5815 times | Fri 10 April 2026 | 844.20 (21.47%) | 701.95 | 661.95 - 851.30 | 2.0619 times | Thu 02 April 2026 | 695.00 (-2.16%) | 728.85 | 644.85 - 728.85 | 0.2359 times | Fri 27 March 2026 | 710.35 (-52.19%) | 1558.00 | 710.00 - 1625.00 | 2.7478 times | Fri 20 March 2026 | 1485.80 (3.87%) | 1432.00 | 1384.75 - 1590.00 | 0.1798 times | Fri 13 March 2026 | 1430.40 (-1.56%) | 1453.00 | 1361.00 - 1538.40 | 0.1264 times | Fri 06 March 2026 | 1453.00 (2.4%) | 1320.00 | 1304.95 - 1468.20 | 0.1178 times | Fri 27 February 2026 | 1418.95 (8.62%) | 1349.20 | 1326.15 - 1477.85 | 0.5463 times | Fri 20 February 2026 | 1306.40 (-3.71%) | 1347.05 | 1267.20 - 1358.95 | 0.1637 times | Fri 13 February 2026 | 1356.70 (0.7%) | 1400.00 | 1327.55 - 1519.80 | 0.4602 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 769.95 and 1052.8
| Monthly Target 1 | 539.68 |
| Monthly Target 2 | 717.37 |
| Monthly Target 3 | 822.53333333333 |
| Monthly Target 4 | 1000.22 |
| Monthly Target 5 | 1105.38 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.05 (35.51%) | 660.50 | 644.85 - 927.70 | 2.3344 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.2339 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.5181 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.172 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1187 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.3708 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2448 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 0.8847 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.3291 times | Thu 31 July 2025 | 1838.70 (43.68%) | 1328.95 | 1111.05 - 2001.15 | 2.7935 times | Mon 30 June 2025 | 1279.70 (-0.74%) | 1289.45 | 1215.10 - 1388.30 | 0.7151 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 883.45 |
| 12 day DMA | 797.83 |
| 20 day DMA | 958.04 |
| 35 day DMA | 1158.53 |
| 50 day DMA | 1219.05 |
| 100 day DMA | 1315.72 |
| 150 day DMA | 1430.53 |
| 200 day DMA | 1467.34 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.06 | 866.57 | 858.23 |
| 12 day EMA | 885.6 | 883.88 | 883.99 |
| 20 day EMA | 954.96 | 961.26 | 969.47 |
| 35 day EMA | 1055.13 | 1064.55 | 1075.22 |
| 50 day EMA | 1188.56 | 1200.53 | 1213.47 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.45 | 872.49 | 864.68 |
| 12 day SMA | 797.83 | 781.7 | 763.13 |
| 20 day SMA | 958.04 | 989.52 | 1019.27 |
| 35 day SMA | 1158.53 | 1173.37 | 1188.84 |
| 50 day SMA | 1219.05 | 1227.84 | 1235.04 |
| 100 day SMA | 1315.72 | 1321.38 | 1327.74 |
| 150 day SMA | 1430.53 | 1435.61 | 1440.93 |
| 200 day SMA | 1467.34 | 1469.04 | 1471.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.