Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 1118.65 and 1149.1
| Daily Target 1 | 1095.98 |
| Daily Target 2 | 1110.87 |
| Daily Target 3 | 1126.4333333333 |
| Daily Target 4 | 1141.32 |
| Daily Target 5 | 1156.88 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1125.75 (1.04%) | 1119.95 | 1111.55 - 1142.00 | 0.9214 times | Thu 11 June 2026 | 1114.15 (5.78%) | 1051.10 | 1051.10 - 1167.40 | 2.0377 times | Wed 10 June 2026 | 1053.30 (-4.11%) | 1098.45 | 1048.05 - 1105.90 | 0.9329 times | Tue 09 June 2026 | 1098.45 (1.47%) | 1080.00 | 1060.25 - 1111.95 | 0.9065 times | Mon 08 June 2026 | 1082.50 (-4.33%) | 1140.00 | 1071.00 - 1140.00 | 0.9614 times | Fri 05 June 2026 | 1131.45 (-0.62%) | 1161.45 | 1116.00 - 1166.00 | 0.5756 times | Thu 04 June 2026 | 1138.50 (1.9%) | 1138.60 | 1133.25 - 1202.00 | 1.0594 times | Wed 03 June 2026 | 1117.30 (0.43%) | 1113.25 | 1085.05 - 1135.00 | 0.783 times | Tue 02 June 2026 | 1112.50 (2.67%) | 1093.40 | 1075.55 - 1132.25 | 0.824 times | Mon 01 June 2026 | 1083.60 (-3.02%) | 1120.20 | 1074.30 - 1160.70 | 0.9981 times | Fri 29 May 2026 | 1117.35 (-3.24%) | 1160.20 | 1095.10 - 1210.60 | 3.009 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 1027.23 and 1146.58
| Weekly Target 1 | 994.38 |
| Weekly Target 2 | 1060.07 |
| Weekly Target 3 | 1113.7333333333 |
| Weekly Target 4 | 1179.42 |
| Weekly Target 5 | 1233.08 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1125.75 (-0.5%) | 1140.00 | 1048.05 - 1167.40 | 0.5481 times | Fri 05 June 2026 | 1131.45 (1.26%) | 1120.20 | 1074.30 - 1202.00 | 0.4035 times | Fri 29 May 2026 | 1117.35 (15.78%) | 965.10 | 965.10 - 1210.60 | 1.254 times | Fri 22 May 2026 | 965.10 (2.09%) | 899.75 | 799.00 - 1021.50 | 1.784 times | Fri 15 May 2026 | 945.30 (1.07%) | 922.40 | 870.05 - 979.00 | 0.5448 times | Fri 08 May 2026 | 935.30 (-0.58%) | 944.05 | 868.75 - 967.80 | 0.6142 times | Thu 30 April 2026 | 940.75 (3.33%) | 916.05 | 909.20 - 989.90 | 0.4123 times | Fri 24 April 2026 | 910.45 (1.47%) | 888.80 | 875.90 - 950.00 | 0.479 times | Fri 17 April 2026 | 897.30 (6.29%) | 820.00 | 808.00 - 913.20 | 2.5133 times | Fri 10 April 2026 | 844.20 (21.47%) | 701.95 | 661.95 - 851.30 | 1.4469 times | Thu 02 April 2026 | 695.00 (-2.16%) | 728.85 | 644.85 - 728.85 | 0.1655 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 1086.9 and 1240.85
| Monthly Target 1 | 971.32 |
| Monthly Target 2 | 1048.53 |
| Monthly Target 3 | 1125.2666666667 |
| Monthly Target 4 | 1202.48 |
| Monthly Target 5 | 1279.22 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1125.75 (0.75%) | 1120.20 | 1048.05 - 1202.00 | 0.5729 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 2.5268 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 3.0033 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 1.3572 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.5698 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1892 times | Wed 31 December 2025 | 1511.30 (-1.35%) | 1515.20 | 1394.00 - 1548.10 | 0.1305 times | Fri 28 November 2025 | 1532.00 (-17.07%) | 1869.95 | 1398.00 - 1903.95 | 0.4079 times | Fri 31 October 2025 | 1847.35 (13.12%) | 1630.40 | 1564.05 - 1891.25 | 0.2693 times | Tue 30 September 2025 | 1633.10 (7.96%) | 1480.10 | 1480.10 - 1790.00 | 0.9731 times | Fri 29 August 2025 | 1512.65 (-17.73%) | 1833.00 | 1505.00 - 2101.00 | 1.4619 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 1094.83 |
| 12 day DMA | 1110.8 |
| 20 day DMA | 1054.08 |
| 35 day DMA | 996.56 |
| 50 day DMA | 934.94 |
| 100 day DMA | 1145.19 |
| 150 day DMA | 1268.36 |
| 200 day DMA | 1367.59 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.74 | 1095.74 | 1086.53 |
| 12 day EMA | 1086.92 | 1079.86 | 1073.63 |
| 20 day EMA | 1060.05 | 1053.14 | 1046.72 |
| 35 day EMA | 1025.13 | 1019.21 | 1013.62 |
| 50 day EMA | 984.55 | 978.79 | 973.27 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.83 | 1095.97 | 1100.84 |
| 12 day SMA | 1110.8 | 1100.22 | 1088.39 |
| 20 day SMA | 1054.08 | 1043.14 | 1031.4 |
| 35 day SMA | 996.56 | 991.01 | 984.75 |
| 50 day SMA | 934.94 | 926.63 | 936.03 |
| 100 day SMA | 1145.19 | 1147.93 | 1150.44 |
| 150 day SMA | 1268.36 | 1273.17 | 1277.75 |
| 200 day SMA | 1367.59 | 1371.92 | 1375.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.