Login or Join
HomepageHindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect
Strong Daily Stock price targets for HindRect 504036 are 898.7 and 919.3
| Daily Target 1 | 893.9 |
| Daily Target 2 | 903.5 |
| Daily Target 3 | 914.5 |
| Daily Target 4 | 924.1 |
| Daily Target 5 | 935.1 |
Daily price and volume Hind Rect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 913.10 (-4.28%) | 922.60 | 904.90 - 925.50 | 1.3861 times | Fri 30 October 2026 | 953.90 (-2.12%) | 983.65 | 938.00 - 983.65 | 0.9468 times | Thu 29 October 2026 | 974.60 (-2.21%) | 1007.00 | 967.55 - 1010.15 | 1.1588 times | Wed 28 October 2026 | 996.60 (-0.06%) | 1011.05 | 988.05 - 1019.65 | 0.6224 times | Tue 27 October 2026 | 997.15 (3.26%) | 994.65 | 976.20 - 1008.85 | 0.8927 times | Mon 26 October 2026 | 965.65 (-2.04%) | 984.85 | 959.50 - 992.60 | 1.1741 times | Fri 23 October 2026 | 985.75 (-3.97%) | 1004.75 | 965.00 - 1025.00 | 0.7405 times | Thu 22 October 2026 | 1026.50 (-4.33%) | 1037.30 | 995.00 - 1059.60 | 2.2709 times | Wed 21 October 2026 | 1072.95 (-2.26%) | 1100.00 | 1072.05 - 1103.95 | 0.4728 times | Mon 19 October 2026 | 1097.75 (-1.66%) | 1105.50 | 1095.00 - 1117.55 | 0.3349 times | Fri 16 October 2026 | 1116.30 (2.05%) | 1093.05 | 1079.40 - 1129.70 | 0.4562 times |
Weekly price and charts HindRect
Strong weekly Stock price targets for HindRect 504036 are 898.7 and 919.3
| Weekly Target 1 | 893.9 |
| Weekly Target 2 | 903.5 |
| Weekly Target 3 | 914.5 |
| Weekly Target 4 | 924.1 |
| Weekly Target 5 | 935.1 |
Weekly price and volumes for Hind Rect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 913.10 (-4.28%) | 922.60 | 904.90 - 925.50 | 0.2674 times | Fri 30 October 2026 | 953.90 (-3.23%) | 984.85 | 938.00 - 1019.65 | 0.9249 times | Fri 23 October 2026 | 985.75 (-11.69%) | 1105.50 | 965.00 - 1117.55 | 0.7367 times | Fri 16 October 2026 | 1116.30 (-2.69%) | 1108.30 | 1079.40 - 1155.40 | 0.7152 times | Tue 06 October 2026 | 1147.10 (1.55%) | 1107.05 | 1093.15 - 1160.10 | 0.4227 times | Thu 01 October 2026 | 1129.60 (-7.01%) | 1210.60 | 1102.25 - 1210.60 | 0.6043 times | Fri 25 September 2026 | 1214.75 (-2.35%) | 1248.70 | 1199.95 - 1295.00 | 1.197 times | Fri 18 September 2026 | 1243.95 (-0.05%) | 1260.70 | 1156.40 - 1281.20 | 0.9541 times | Fri 11 September 2026 | 1244.60 (1.77%) | 1216.90 | 1200.00 - 1318.30 | 3.0132 times | Fri 04 September 2026 | 1223.00 (-1.15%) | 1230.00 | 1207.85 - 1256.20 | 1.1645 times | Fri 28 August 2026 | 1237.20 (-3.24%) | 1274.35 | 1204.70 - 1289.45 | 1.545 times |
Monthly price and charts HindRect
Strong monthly Stock price targets for HindRect 504036 are 898.7 and 919.3
| Monthly Target 1 | 893.9 |
| Monthly Target 2 | 903.5 |
| Monthly Target 3 | 914.5 |
| Monthly Target 4 | 924.1 |
| Monthly Target 5 | 935.1 |
Monthly price and volumes Hind Rect
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 913.10 (-4.28%) | 922.60 | 904.90 - 925.50 | 0.0217 times | Fri 30 October 2026 | 953.90 (-18.56%) | 1135.65 | 938.00 - 1163.85 | 0.242 times | Tue 29 September 2026 | 1171.25 (-4.4%) | 1223.70 | 1150.10 - 1318.30 | 0.5347 times | Mon 31 August 2026 | 1225.20 (-8.33%) | 1345.90 | 1169.95 - 1379.15 | 0.753 times | Fri 31 July 2026 | 1336.50 (15.4%) | 1163.90 | 1009.00 - 1400.00 | 2.2315 times | Tue 30 June 2026 | 1158.15 (3.65%) | 1120.20 | 1048.05 - 1206.75 | 0.7964 times | Fri 29 May 2026 | 1117.35 (18.77%) | 944.05 | 799.00 - 1210.60 | 1.8367 times | Thu 30 April 2026 | 940.75 (42.43%) | 660.50 | 644.85 - 989.90 | 2.1832 times | Mon 30 March 2026 | 660.50 (-53.45%) | 1320.00 | 657.10 - 1625.00 | 0.9865 times | Fri 27 February 2026 | 1418.95 (13.3%) | 1349.95 | 1170.70 - 1519.80 | 0.4142 times | Fri 30 January 2026 | 1252.40 (-17.13%) | 1511.00 | 1137.10 - 1516.00 | 0.1375 times |
Indicator Analysis of HindRect
Please login to view indicator analysis. or View indicator analysis of HindRect 504036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value |
| 5 day DMA | 967.07 |
| 12 day DMA | 1016.18 |
| 20 day DMA | 1065.91 |
| 35 day DMA | 1137.09 |
| 50 day DMA | 1170.13 |
| 100 day DMA | 1181.13 |
| 150 day DMA | 1114.84 |
| 200 day DMA | 1176.24 |
EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.98 | 981.92 | 995.93 |
| 12 day EMA | 1009.1 | 1026.55 | 1039.75 |
| 20 day EMA | 1052.39 | 1067.05 | 1078.96 |
| 35 day EMA | 1105.6 | 1116.93 | 1126.53 |
| 50 day EMA | 1157.47 | 1167.44 | 1176.15 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.07 | 977.58 | 983.95 |
| 12 day SMA | 1016.18 | 1034.43 | 1049.63 |
| 20 day SMA | 1065.91 | 1080.99 | 1094.34 |
| 35 day SMA | 1137.09 | 1146.39 | 1153.97 |
| 50 day SMA | 1170.13 | 1177.01 | 1182.77 |
| 100 day SMA | 1181.13 | 1183.12 | 1184.42 |
| 150 day SMA | 1114.84 | 1118.48 | 1121.65 |
| 200 day SMA | 1176.24 | 1179.18 | 1181.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.