HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect Strong Daily Stock price targets for HindRect 504036 are 1280.83 and 1336.43 Daily Target 1 | 1239.95 | Daily Target 2 | 1266.1 | Daily Target 3 | 1295.55 | Daily Target 4 | 1321.7 | Daily Target 5 | 1351.15 |
Daily price and volume Hind Rect
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1292.25 (-1.71%) |
1269.40 |
1269.40 - 1325.00 |
0.7589 times |
Wed 02 July 2025 |
1314.75 (1.24%) |
1298.60 |
1271.20 - 1321.55 |
0.4428 times |
Tue 01 July 2025 |
1298.60 (1.48%) |
1328.95 |
1285.25 - 1328.95 |
0.5117 times |
Mon 30 June 2025 |
1279.70 (1.35%) |
1350.05 |
1273.85 - 1388.30 |
4.9289 times |
Fri 27 June 2025 |
1262.70 (2.2%) |
1284.95 |
1251.80 - 1284.95 |
0.1361 times |
Thu 26 June 2025 |
1235.55 (-4.69%) |
1300.00 |
1225.95 - 1309.45 |
1.1302 times |
Wed 25 June 2025 |
1296.40 (1.99%) |
1276.00 |
1276.00 - 1325.00 |
0.5617 times |
Tue 24 June 2025 |
1271.15 (2.22%) |
1257.65 |
1247.40 - 1288.00 |
0.7459 times |
Mon 23 June 2025 |
1243.50 (1.37%) |
1266.40 |
1240.10 - 1274.45 |
0.2094 times |
Thu 19 June 2025 |
1226.70 (-4.13%) |
1284.35 |
1215.10 - 1285.60 |
0.5744 times |
Wed 18 June 2025 |
1279.50 (-0.24%) |
1319.95 |
1268.50 - 1319.95 |
0.31 times |

Weekly price and charts HindRect Strong weekly Stock price targets for HindRect 504036 are 1221.38 and 1340.28 Weekly Target 1 | 1197.75 | Weekly Target 2 | 1245 | Weekly Target 3 | 1316.65 | Weekly Target 4 | 1363.9 | Weekly Target 5 | 1435.55 |
Weekly price and volumes for Hind Rect
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1292.25 (2.34%) |
1350.05 |
1269.40 - 1388.30 |
0.9947 times |
Fri 27 June 2025 |
1262.70 (2.93%) |
1266.40 |
1225.95 - 1325.00 |
0.4168 times |
Thu 19 June 2025 |
1226.70 (-4.53%) |
1260.05 |
1215.10 - 1332.00 |
0.3551 times |
Fri 13 June 2025 |
1284.85 (-2.23%) |
1308.00 |
1240.10 - 1352.45 |
0.5856 times |
Fri 06 June 2025 |
1314.10 (1.92%) |
1289.45 |
1267.55 - 1377.45 |
1.0613 times |
Fri 30 May 2025 |
1289.30 (11.16%) |
1162.00 |
1162.00 - 1319.20 |
1.0662 times |
Fri 23 May 2025 |
1159.90 (9.31%) |
1099.95 |
1005.75 - 1193.85 |
1.6862 times |
Fri 16 May 2025 |
1061.10 (16.36%) |
998.00 |
943.95 - 1142.30 |
1.7336 times |
Fri 09 May 2025 |
911.90 (3.43%) |
882.40 |
880.30 - 1031.55 |
1.9077 times |
Fri 02 May 2025 |
881.70 (-1.88%) |
898.00 |
866.70 - 921.55 |
0.1929 times |
Fri 25 April 2025 |
898.60 (-8.9%) |
999.90 |
894.05 - 1004.10 |
0.3112 times |

Monthly price and charts HindRect Strong monthly Stock price targets for HindRect 504036 are 1251.05 and 1310.6 Monthly Target 1 | 1237.32 | Monthly Target 2 | 1264.78 | Monthly Target 3 | 1296.8666666667 | Monthly Target 4 | 1324.33 | Monthly Target 5 | 1356.42 |
Monthly price and volumes Hind Rect
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1292.25 (0.98%) |
1328.95 |
1269.40 - 1328.95 |
0.081 times |
Mon 30 June 2025 |
1279.70 (-0.74%) |
1289.45 |
1215.10 - 1388.30 |
0.9971 times |
Fri 30 May 2025 |
1289.30 (47.58%) |
885.45 |
868.05 - 1319.20 |
2.0382 times |
Wed 30 April 2025 |
873.65 (-6.75%) |
964.65 |
866.70 - 1020.25 |
0.3392 times |
Fri 28 March 2025 |
936.90 (10.84%) |
815.05 |
801.15 - 1085.40 |
0.4528 times |
Fri 28 February 2025 |
845.25 (-31.38%) |
1166.95 |
841.00 - 1166.95 |
0.5714 times |
Fri 31 January 2025 |
1231.80 (-10.97%) |
1410.80 |
1022.90 - 1452.70 |
0.9355 times |
Tue 31 December 2024 |
1383.55 (9.13%) |
1300.05 |
1262.60 - 1591.00 |
1.1019 times |
Fri 29 November 2024 |
1267.75 (9.4%) |
1214.90 |
1075.00 - 1279.55 |
1.272 times |
Thu 31 October 2024 |
1158.80 (29.39%) |
911.70 |
801.45 - 1208.00 |
2.211 times |
Mon 30 September 2024 |
895.60 (-2.41%) |
936.15 |
789.90 - 941.55 |
0.6536 times |

DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
DMA period | DMA value | 5 day DMA | 1289.6 | 12 day DMA | 1273.61 | 20 day DMA | 1284.63 | 35 day DMA | 1242.61 | 50 day DMA | 1152.14 | 100 day DMA | 1061.17 | 150 day DMA | 1150.15 | 200 day DMA | 1108.03 | EMA (exponential moving average) of Hind Rect 504036
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1290.96 | 1290.32 | 1278.11 | 12 day EMA | 1281.52 | 1279.57 | 1273.17 | 20 day EMA | 1266.83 | 1264.16 | 1258.84 | 35 day EMA | 1209.15 | 1204.26 | 1197.76 | 50 day EMA | 1151.76 | 1146.03 | 1139.15 |
SMA (simple moving average) of Hind Rect 504036
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1289.6 | 1278.26 | 1274.59 | 12 day SMA | 1273.61 | 1275.48 | 1272.99 | 20 day SMA | 1284.63 | 1287.64 | 1288.66 | 35 day SMA | 1242.61 | 1234.33 | 1226.18 | 50 day SMA | 1152.14 | 1145.75 | 1139.18 | 100 day SMA | 1061.17 | 1058.89 | 1056.9 | 150 day SMA | 1150.15 | 1148.91 | 1147.58 | 200 day SMA | 1108.03 | 1106.04 | 1103.96 |
|
|