Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 110.46 and 122.21
| Daily Target 1 | 108.14 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 119.89 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 131.64 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.42 (3.45%) | 123.00 | 115.25 - 127.00 | 2.6138 times | Wed 24 June 2026 | 113.50 (19.99%) | 99.86 | 98.00 - 113.50 | 4.1258 times | Tue 23 June 2026 | 94.59 (8.99%) | 104.00 | 91.21 - 104.00 | 0.9754 times | Mon 22 June 2026 | 86.79 (-0.73%) | 90.13 | 86.32 - 90.13 | 0.2059 times | Fri 19 June 2026 | 87.43 (-2.86%) | 86.51 | 86.51 - 92.00 | 0.1072 times | Thu 18 June 2026 | 90.00 (-3.95%) | 94.00 | 88.10 - 95.00 | 0.3229 times | Wed 17 June 2026 | 93.70 (0.15%) | 95.01 | 92.65 - 97.69 | 0.6389 times | Tue 16 June 2026 | 93.56 (9.02%) | 85.89 | 85.01 - 96.90 | 0.7141 times | Mon 15 June 2026 | 85.82 (3.41%) | 83.25 | 83.22 - 85.97 | 0.243 times | Fri 12 June 2026 | 82.99 (-0.06%) | 83.50 | 81.00 - 84.50 | 0.053 times | Thu 11 June 2026 | 83.04 (1%) | 82.22 | 82.21 - 85.00 | 0.0255 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 101.87 and 142.55
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 110.24666666667 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 5.7497 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 1.4708 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.3246 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.1536 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.0805 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.2641 times | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 0.4573 times | Fri 08 May 2026 | 84.75 (22.21%) | 71.48 | 70.00 - 90.40 | 1.0251 times | Thu 30 April 2026 | 69.35 (3.51%) | 68.22 | 66.00 - 77.77 | 0.3899 times | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.0844 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 0.2487 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 96.21 and 148.21
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 106.47333333333 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.42 (48.54%) | 79.05 | 75.00 - 127.00 | 3.7071 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.8798 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.5644 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.6422 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.2592 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2926 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.6583 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.8885 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.0821 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.0259 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.5261 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 92.59 |
| 20 day DMA | 87.41 |
| 35 day DMA | 84.44 |
| 50 day DMA | 79.98 |
| 100 day DMA | 73.88 |
| 150 day DMA | 75.4 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 98.01 | 90.26 |
| 12 day EMA | 95.5 | 91.52 | 87.52 |
| 20 day EMA | 90.67 | 87.86 | 85.16 |
| 35 day EMA | 85.13 | 83.23 | 81.45 |
| 50 day EMA | 80.97 | 79.48 | 78.09 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 94.46 | 90.5 |
| 12 day SMA | 92.59 | 89.88 | 87.06 |
| 20 day SMA | 87.41 | 85.5 | 83.74 |
| 35 day SMA | 84.44 | 83.3 | 82.22 |
| 50 day SMA | 79.98 | 78.97 | 78.06 |
| 100 day SMA | 73.88 | 73.45 | 73.05 |
| 150 day SMA | 75.4 | 75.17 | 74.96 |
| 200 day SMA | 88.24 | 88.55 | 88.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.