Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 62.56 and 69.94
| Daily Target 1 | 56.92 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 64.3 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 71.68 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.70 (1.79%) | 62.60 | 60.41 - 67.79 | 0.911 times | Mon 23 March 2026 | 63.56 (2.63%) | 61.93 | 58.01 - 66.49 | 4.314 times | Fri 20 March 2026 | 61.93 (-1.85%) | 63.11 | 61.25 - 63.38 | 1.2628 times | Thu 19 March 2026 | 63.10 (-1.1%) | 63.10 | 63.00 - 63.67 | 0.4611 times | Wed 18 March 2026 | 63.80 (2.28%) | 63.51 | 63.05 - 64.85 | 0.5675 times | Tue 17 March 2026 | 62.38 (-0.42%) | 63.16 | 62.14 - 63.80 | 0.5018 times | Mon 16 March 2026 | 62.64 (-3.7%) | 66.73 | 61.05 - 66.73 | 1.2647 times | Fri 13 March 2026 | 65.05 (1.69%) | 64.10 | 64.07 - 66.89 | 0.1785 times | Thu 12 March 2026 | 63.97 (-1.6%) | 65.98 | 63.00 - 66.50 | 0.1928 times | Wed 11 March 2026 | 65.01 (-1.81%) | 66.50 | 64.62 - 66.53 | 0.3458 times | Tue 10 March 2026 | 66.21 (-0.09%) | 64.03 | 64.03 - 67.00 | 0.333 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 61.36 and 71.14
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.70 (4.47%) | 61.93 | 58.01 - 67.79 | 2.1266 times | Fri 20 March 2026 | 61.93 (-4.8%) | 66.73 | 61.05 - 66.73 | 1.6516 times | Fri 13 March 2026 | 65.05 (-2.87%) | 67.89 | 63.00 - 67.89 | 0.5849 times | Fri 06 March 2026 | 66.97 (-4.93%) | 70.49 | 64.40 - 70.49 | 0.7257 times | Fri 27 February 2026 | 70.44 (-1.76%) | 73.13 | 68.26 - 73.13 | 1.1315 times | Fri 20 February 2026 | 71.70 (-0.97%) | 74.52 | 70.70 - 74.52 | 0.331 times | Fri 13 February 2026 | 72.40 (-1.67%) | 74.79 | 71.00 - 74.79 | 0.7847 times | Fri 06 February 2026 | 73.63 (0.29%) | 76.80 | 70.15 - 76.80 | 0.7688 times | Fri 30 January 2026 | 73.42 (0.42%) | 70.00 | 70.00 - 77.39 | 1.0197 times | Fri 23 January 2026 | 73.11 (-3.88%) | 79.00 | 70.50 - 79.00 | 0.8755 times | Fri 16 January 2026 | 76.06 (3.62%) | 74.49 | 70.21 - 76.95 | 0.6806 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 55.12 and 67.6
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.70 (-8.15%) | 70.49 | 58.01 - 70.49 | 0.5393 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.3196 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.3607 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.8116 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.0954 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.3342 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.2649 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.6487 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4919 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 3.1336 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.1555 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 64.05 |
| 20 day DMA | 65.77 |
| 35 day DMA | 68.71 |
| 50 day DMA | 70.34 |
| 100 day DMA | 75.45 |
| 150 day DMA | 97.77 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.19 | 63 |
| 12 day EMA | 64.41 | 64.36 | 64.51 |
| 20 day EMA | 65.72 | 65.83 | 66.07 |
| 35 day EMA | 67.77 | 67.95 | 68.21 |
| 50 day EMA | 70 | 70.22 | 70.49 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 62.95 | 62.77 |
| 12 day SMA | 64.05 | 64.24 | 64.41 |
| 20 day SMA | 65.77 | 66.12 | 66.52 |
| 35 day SMA | 68.71 | 68.95 | 69.23 |
| 50 day SMA | 70.34 | 70.52 | 70.74 |
| 100 day SMA | 75.45 | 75.66 | 75.89 |
| 150 day SMA | 97.77 | 98.3 | 98.85 |
| 200 day SMA | 113.98 | 114.35 | 114.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.