Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee Strong Daily Stock price targets for Gee 504028 are 121.73 and 130.23 | Daily Target 1 | 119.32 | | Daily Target 2 | 124.13 | | Daily Target 3 | 127.81666666667 | | Daily Target 4 | 132.63 | | Daily Target 5 | 136.32 |
Daily price and volume Gee
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
128.95 (1.34%) |
131.50 |
123.00 - 131.50 |
0.8098 times |
Thu 15 May 2025 |
127.25 (3.12%) |
128.85 |
125.00 - 128.85 |
0.2845 times |
Wed 14 May 2025 |
123.40 (-3.78%) |
133.90 |
122.00 - 133.90 |
2.2876 times |
Tue 13 May 2025 |
128.25 (3.18%) |
130.50 |
127.00 - 130.50 |
0.0807 times |
Mon 12 May 2025 |
124.30 (-4.35%) |
130.00 |
123.50 - 135.50 |
3.2799 times |
Fri 09 May 2025 |
129.95 (3.09%) |
129.85 |
126.10 - 130.00 |
0.3869 times |
Thu 08 May 2025 |
126.05 (-3.74%) |
130.95 |
126.05 - 134.50 |
0.8149 times |
Wed 07 May 2025 |
130.95 (-0.27%) |
126.10 |
126.10 - 134.85 |
0.3251 times |
Tue 06 May 2025 |
131.30 (-1.94%) |
131.10 |
130.10 - 133.90 |
1.0739 times |
Mon 05 May 2025 |
133.90 (-0.41%) |
134.50 |
127.75 - 138.40 |
0.6567 times |
Fri 02 May 2025 |
134.45 (-4.98%) |
146.50 |
134.45 - 146.50 |
3.343 times |
Weekly price and charts Gee Strong weekly Stock price targets for Gee 504028 are 118.73 and 132.23 | Weekly Target 1 | 115.32 | | Weekly Target 2 | 122.13 | | Weekly Target 3 | 128.81666666667 | | Weekly Target 4 | 135.63 | | Weekly Target 5 | 142.32 |
Weekly price and volumes for Gee
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
128.95 (-0.77%) |
130.00 |
122.00 - 135.50 |
1.1214 times |
Fri 09 May 2025 |
129.95 (-3.35%) |
134.50 |
126.05 - 138.40 |
0.5418 times |
Fri 02 May 2025 |
134.45 (-2.61%) |
144.00 |
134.45 - 148.80 |
2.7341 times |
Fri 25 April 2025 |
138.05 (7.94%) |
122.10 |
122.00 - 143.90 |
2.1055 times |
Thu 17 April 2025 |
127.90 (3.15%) |
124.05 |
119.00 - 129.90 |
0.0882 times |
Fri 11 April 2025 |
124.00 (1.64%) |
110.50 |
110.50 - 124.20 |
1.4975 times |
Fri 04 April 2025 |
122.00 (5.17%) |
110.85 |
110.85 - 126.70 |
0.0414 times |
Fri 28 March 2025 |
116.00 (-12.05%) |
138.35 |
113.40 - 138.35 |
0.7073 times |
Fri 21 March 2025 |
131.90 (3.9%) |
129.70 |
123.10 - 136.50 |
0.423 times |
Thu 13 March 2025 |
126.95 (0.59%) |
126.20 |
121.00 - 134.00 |
0.7399 times |
Fri 07 March 2025 |
126.20 (6.09%) |
121.35 |
115.05 - 127.55 |
0.397 times |
Monthly price and charts Gee Strong monthly Stock price targets for Gee 504028 are 113.23 and 137.73 | Monthly Target 1 | 107.98 | | Monthly Target 2 | 118.47 | | Monthly Target 3 | 132.48333333333 | | Monthly Target 4 | 142.97 | | Monthly Target 5 | 156.98 |
Monthly price and volumes Gee
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
128.95 (-8.87%) |
146.50 |
122.00 - 146.50 |
0.4284 times |
Wed 30 April 2025 |
141.50 (21.98%) |
110.85 |
110.50 - 148.80 |
1.1409 times |
Fri 28 March 2025 |
116.00 (-2.48%) |
121.35 |
113.40 - 138.35 |
0.4376 times |
Fri 28 February 2025 |
118.95 (-9.16%) |
126.05 |
116.00 - 152.25 |
0.4908 times |
Fri 31 January 2025 |
130.95 (-7.65%) |
141.80 |
120.05 - 145.85 |
1.3214 times |
Tue 31 December 2024 |
141.80 (-5.62%) |
146.90 |
136.10 - 163.00 |
0.5244 times |
Fri 29 November 2024 |
150.25 (-5.98%) |
159.80 |
139.00 - 179.35 |
1.2837 times |
Thu 31 October 2024 |
159.80 (-13.46%) |
184.65 |
148.00 - 189.70 |
0.3839 times |
Mon 30 September 2024 |
184.65 (26.78%) |
152.90 |
145.65 - 202.90 |
2.7237 times |
Fri 30 August 2024 |
145.65 (17.94%) |
123.00 |
111.25 - 145.65 |
1.2651 times |
Wed 31 July 2024 |
123.50 (5.69%) |
117.95 |
117.90 - 141.80 |
0.8972 times |
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value | | 5 day DMA | 126.43 | | 12 day DMA | 130.02 | | 20 day DMA | 131.46 | | 35 day DMA | 128.67 | | 50 day DMA | 127.49 | | 100 day DMA | 132.32 | | 150 day DMA | 142.23 | | 200 day DMA | 142.92 | EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.6 | 126.93 | 126.77 | | 12 day EMA | 128.94 | 128.94 | 129.25 | | 20 day EMA | 129.28 | 129.31 | 129.53 | | 35 day EMA | 129.11 | 129.12 | 129.23 | | 50 day EMA | 127.6 | 127.55 | 127.56 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.43 | 126.63 | 126.39 | | 12 day SMA | 130.02 | 131.41 | 132.65 | | 20 day SMA | 131.46 | 131.16 | 131 | | 35 day SMA | 128.67 | 128.77 | 128.76 | | 50 day SMA | 127.49 | 127.45 | 127.52 | | 100 day SMA | 132.32 | 132.52 | 132.81 | | 150 day SMA | 142.23 | 142.59 | 142.94 | | 200 day SMA | 142.92 | 142.9 | 142.9 |
|
|
