Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee Strong Daily Stock price targets for Gee 504028 are 88.4 and 94.24 | Daily Target 1 | 84.21 | | Daily Target 2 | 86.75 | | Daily Target 3 | 90.046666666667 | | Daily Target 4 | 92.59 | | Daily Target 5 | 95.89 |
Daily price and volume Gee
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
89.30 (5.23%) |
89.00 |
87.50 - 93.34 |
6.176 times |
Mon 24 November 2025 |
84.86 (9.99%) |
82.95 |
80.00 - 84.86 |
2.047 times |
Fri 21 November 2025 |
77.15 (-1.39%) |
78.01 |
77.10 - 78.90 |
0.0588 times |
Thu 20 November 2025 |
78.24 (-4.13%) |
79.80 |
77.45 - 81.50 |
0.4137 times |
Tue 18 November 2025 |
81.61 (-0.31%) |
81.86 |
80.00 - 82.50 |
0.1266 times |
Mon 17 November 2025 |
81.86 (-0.62%) |
82.00 |
80.16 - 82.90 |
0.25 times |
Fri 14 November 2025 |
82.37 (0.41%) |
82.22 |
81.61 - 83.00 |
0.0862 times |
Thu 13 November 2025 |
82.03 (-0.95%) |
82.85 |
81.99 - 83.89 |
0.1986 times |
Wed 12 November 2025 |
82.82 (-0.42%) |
84.83 |
81.78 - 84.83 |
0.4759 times |
Tue 11 November 2025 |
83.17 (1.29%) |
84.69 |
81.60 - 84.69 |
0.1673 times |
Mon 10 November 2025 |
82.11 (-1.7%) |
83.00 |
81.06 - 83.98 |
0.3739 times |
Weekly price and charts Gee Strong weekly Stock price targets for Gee 504028 are 84.65 and 97.99 | Weekly Target 1 | 74.21 | | Weekly Target 2 | 81.75 | | Weekly Target 3 | 87.546666666667 | | Weekly Target 4 | 95.09 | | Weekly Target 5 | 100.89 |
Weekly price and volumes for Gee
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
89.30 (15.75%) |
82.95 |
80.00 - 93.34 |
2.6583 times |
Fri 21 November 2025 |
77.15 (-6.34%) |
82.00 |
77.10 - 82.90 |
0.2745 times |
Fri 14 November 2025 |
82.37 (-1.39%) |
83.00 |
81.06 - 84.83 |
0.4209 times |
Fri 07 November 2025 |
83.53 (-1.56%) |
84.85 |
82.20 - 87.00 |
0.4069 times |
Fri 31 October 2025 |
84.85 (-1.79%) |
86.70 |
82.65 - 88.80 |
1.1771 times |
Thu 23 October 2025 |
86.40 (-2.15%) |
88.90 |
82.00 - 91.90 |
0.4248 times |
Fri 17 October 2025 |
88.30 (0.06%) |
89.90 |
82.50 - 94.70 |
1.5505 times |
Fri 10 October 2025 |
88.25 (-4.34%) |
92.25 |
84.40 - 96.00 |
1.5338 times |
Fri 03 October 2025 |
92.25 (-47.35%) |
183.25 |
84.65 - 183.70 |
1.0117 times |
Fri 26 September 2025 |
175.20 (-2.75%) |
187.00 |
174.10 - 191.00 |
0.5417 times |
Fri 19 September 2025 |
180.15 (5.17%) |
171.30 |
171.00 - 182.50 |
1.5343 times |
Monthly price and charts Gee Strong monthly Stock price targets for Gee 504028 are 83.2 and 99.44 | Monthly Target 1 | 70.34 | | Monthly Target 2 | 79.82 | | Monthly Target 3 | 86.58 | | Monthly Target 4 | 96.06 | | Monthly Target 5 | 102.82 |
Monthly price and volumes Gee
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
89.30 (5.24%) |
84.85 |
77.10 - 93.34 |
0.8863 times |
Fri 31 October 2025 |
84.85 (-52.33%) |
178.50 |
82.00 - 181.65 |
1.2586 times |
Tue 30 September 2025 |
178.00 (4.74%) |
178.40 |
170.00 - 195.80 |
1.1933 times |
Fri 29 August 2025 |
169.95 (10.72%) |
147.05 |
138.00 - 169.95 |
0.612 times |
Thu 31 July 2025 |
153.50 (-14.58%) |
176.55 |
153.00 - 179.00 |
0.4641 times |
Mon 30 June 2025 |
179.70 (43.19%) |
129.95 |
129.95 - 189.40 |
2.9563 times |
Fri 30 May 2025 |
125.50 (-11.31%) |
146.50 |
114.25 - 146.50 |
1.0901 times |
Wed 30 April 2025 |
141.50 (21.98%) |
110.85 |
110.50 - 148.80 |
0.8487 times |
Fri 28 March 2025 |
116.00 (-2.48%) |
121.35 |
113.40 - 138.35 |
0.3255 times |
Fri 28 February 2025 |
118.95 (-9.16%) |
126.05 |
116.00 - 152.25 |
0.3651 times |
Fri 31 January 2025 |
130.95 (-7.65%) |
141.80 |
120.05 - 145.85 |
0.9829 times |
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value | | 5 day DMA | 82.23 | | 12 day DMA | 82.42 | | 20 day DMA | 83.75 | | 35 day DMA | 88.26 | | 50 day DMA | 115.04 | | 100 day DMA | 137.95 | | 150 day DMA | 139.59 | | 200 day DMA | 136.8 | EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.01 | 81.37 | 79.62 | | 12 day EMA | 83.56 | 82.52 | 82.1 | | 20 day EMA | 86.79 | 86.53 | 86.71 | | 35 day EMA | 102.03 | 102.78 | 103.83 | | 50 day EMA | 117 | 118.13 | 119.49 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.23 | 80.74 | 80.25 | | 12 day SMA | 82.42 | 82.1 | 82.12 | | 20 day SMA | 83.75 | 83.61 | 83.68 | | 35 day SMA | 88.26 | 90.79 | 93.43 | | 50 day SMA | 115.04 | 116.72 | 118.53 | | 100 day SMA | 137.95 | 138.89 | 139.9 | | 150 day SMA | 139.59 | 139.82 | 140.04 | | 200 day SMA | 136.8 | 137.02 | 137.26 |
|
|
