Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee Strong Daily Stock price targets for Gee 504028 are 132.93 and 147.43 | Daily Target 1 | 129.7 | | Daily Target 2 | 136.15 | | Daily Target 3 | 144.2 | | Daily Target 4 | 150.65 | | Daily Target 5 | 158.7 |
Daily price and volume Gee
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
142.60 (-1.66%) |
152.25 |
137.75 - 152.25 |
1.1612 times |
Fri 07 February 2025 |
145.00 (0.42%) |
149.40 |
142.15 - 149.85 |
0.2142 times |
Thu 06 February 2025 |
144.40 (2.34%) |
144.35 |
144.15 - 148.15 |
1.0294 times |
Wed 05 February 2025 |
141.10 (4.99%) |
137.00 |
137.00 - 141.10 |
2.0375 times |
Tue 04 February 2025 |
134.40 (5%) |
123.15 |
123.15 - 134.40 |
3.8399 times |
Mon 03 February 2025 |
128.00 (-2.25%) |
126.05 |
126.05 - 131.00 |
0.1378 times |
Fri 31 January 2025 |
130.95 (0%) |
129.55 |
129.55 - 132.95 |
0.114 times |
Thu 30 January 2025 |
130.95 (1%) |
126.00 |
125.75 - 130.95 |
0.1806 times |
Wed 29 January 2025 |
129.65 (1.37%) |
124.00 |
123.00 - 130.50 |
0.4994 times |
Tue 28 January 2025 |
127.90 (1.23%) |
126.35 |
120.05 - 129.55 |
0.786 times |
Mon 27 January 2025 |
126.35 (-3.48%) |
130.90 |
124.40 - 130.90 |
1.1284 times |
Weekly price and charts Gee Strong weekly Stock price targets for Gee 504028 are 132.93 and 147.43 | Weekly Target 1 | 129.7 | | Weekly Target 2 | 136.15 | | Weekly Target 3 | 144.2 | | Weekly Target 4 | 150.65 | | Weekly Target 5 | 158.7 |
Weekly price and volumes for Gee
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
142.60 (-1.66%) |
152.25 |
137.75 - 152.25 |
0.2027 times |
Fri 07 February 2025 |
145.00 (10.73%) |
126.05 |
123.15 - 149.85 |
1.2672 times |
Fri 31 January 2025 |
130.95 (0.04%) |
130.90 |
120.05 - 132.95 |
0.4728 times |
Fri 24 January 2025 |
130.90 (-2.53%) |
128.70 |
127.55 - 141.20 |
3.6936 times |
Fri 17 January 2025 |
134.30 (-0.48%) |
133.80 |
126.65 - 138.90 |
0.2875 times |
Fri 10 January 2025 |
134.95 (-3.78%) |
134.10 |
133.55 - 145.85 |
1.2534 times |
Fri 03 January 2025 |
140.25 (1.3%) |
138.50 |
135.00 - 146.80 |
0.999 times |
Fri 27 December 2024 |
138.45 (-3.45%) |
145.00 |
136.10 - 148.65 |
0.2879 times |
Fri 20 December 2024 |
143.40 (-4.4%) |
156.65 |
140.20 - 156.65 |
1.141 times |
Fri 13 December 2024 |
150.00 (-4.46%) |
160.15 |
146.65 - 160.15 |
0.3947 times |
Fri 06 December 2024 |
157.00 (4.49%) |
146.90 |
145.55 - 163.00 |
0.2606 times |
Monthly price and charts Gee Strong monthly Stock price targets for Gee 504028 are 132.88 and 161.98 | Monthly Target 1 | 110.23 | | Monthly Target 2 | 126.42 | | Monthly Target 3 | 139.33333333333 | | Monthly Target 4 | 155.52 | | Monthly Target 5 | 168.43 |
Monthly price and volumes Gee
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
142.60 (8.9%) |
126.05 |
123.15 - 152.25 |
0.2702 times |
Fri 31 January 2025 |
130.95 (-7.65%) |
141.80 |
120.05 - 145.85 |
1.1567 times |
Tue 31 December 2024 |
141.80 (-5.62%) |
146.90 |
136.10 - 163.00 |
0.4591 times |
Fri 29 November 2024 |
150.25 (-5.98%) |
159.80 |
139.00 - 179.35 |
1.1237 times |
Thu 31 October 2024 |
159.80 (-13.46%) |
184.65 |
148.00 - 189.70 |
0.3361 times |
Mon 30 September 2024 |
184.65 (26.78%) |
152.90 |
145.65 - 202.90 |
2.3843 times |
Fri 30 August 2024 |
145.65 (17.94%) |
123.00 |
111.25 - 145.65 |
1.1074 times |
Wed 31 July 2024 |
123.50 (5.69%) |
117.95 |
117.90 - 141.80 |
0.7854 times |
Fri 28 June 2024 |
116.85 (-2.3%) |
118.00 |
109.25 - 129.30 |
0.9837 times |
Fri 31 May 2024 |
119.60 (-6.78%) |
128.00 |
103.60 - 137.90 |
1.3935 times |
Tue 30 April 2024 |
128.30 (-2.06%) |
133.00 |
128.15 - 144.95 |
0.7202 times |
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value | | 5 day DMA | 141.5 | | 12 day DMA | 134.35 | | 20 day DMA | 134.07 | | 35 day DMA | 136.38 | | 50 day DMA | 140.53 | | 100 day DMA | 153.6 | | 150 day DMA | 148.01 | | 200 day DMA | 142.11 | EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.99 | 140.19 | 137.78 | | 12 day EMA | 137.26 | 136.29 | 134.71 | | 20 day EMA | 136.49 | 135.85 | 134.89 | | 35 day EMA | 138.31 | 138.06 | 137.65 | | 50 day EMA | 141.34 | 141.29 | 141.14 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.5 | 138.58 | 135.77 | | 12 day SMA | 134.35 | 133.31 | 132.2 | | 20 day SMA | 134.07 | 133.59 | 133.09 | | 35 day SMA | 136.38 | 136.4 | 136.43 | | 50 day SMA | 140.53 | 140.68 | 140.78 | | 100 day SMA | 153.6 | 154.01 | 154.46 | | 150 day SMA | 148.01 | 148 | 147.93 | | 200 day SMA | 142.11 | 142.07 | 142.03 |
|
|
