Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 120.53 and 129.48
| Daily Target 1 | 113.07 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 122.01666666667 |
| Daily Target 4 | 127.98 |
| Daily Target 5 | 130.97 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.00 (5%) | 120.50 | 116.05 - 125.00 | 1.8571 times | Fri 07 August 2026 | 119.05 (4.98%) | 119.05 | 117.00 - 119.05 | 3.0988 times | Thu 06 August 2026 | 113.40 (3.14%) | 114.70 | 110.50 - 114.75 | 0.186 times | Wed 05 August 2026 | 109.95 (-2.96%) | 113.30 | 108.60 - 115.90 | 1.2883 times | Tue 04 August 2026 | 113.30 (-2.45%) | 116.15 | 110.70 - 118.00 | 0.5047 times | Mon 03 August 2026 | 116.15 (-0.39%) | 117.00 | 111.65 - 121.50 | 0.4252 times | Fri 31 July 2026 | 116.60 (3.83%) | 111.85 | 110.15 - 117.80 | 0.5457 times | Thu 30 July 2026 | 112.30 (3.07%) | 112.00 | 108.40 - 114.35 | 1.0431 times | Wed 29 July 2026 | 108.95 (4.96%) | 103.50 | 103.00 - 108.95 | 0.6311 times | Tue 28 July 2026 | 103.80 (-4.77%) | 109.00 | 103.55 - 110.00 | 0.4202 times | Mon 27 July 2026 | 109.00 (-1.8%) | 112.00 | 106.00 - 115.00 | 0.3258 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 120.53 and 129.48
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 122.01666666667 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.00 (5%) | 120.50 | 116.05 - 125.00 | 0.4221 times | Fri 07 August 2026 | 119.05 (2.1%) | 117.00 | 108.60 - 121.50 | 1.2509 times | Fri 31 July 2026 | 116.60 (5.05%) | 112.00 | 103.00 - 117.80 | 0.6742 times | Fri 24 July 2026 | 111.00 (-6.33%) | 117.00 | 108.55 - 120.70 | 0.1929 times | Fri 17 July 2026 | 118.50 (12.86%) | 107.00 | 104.00 - 121.75 | 0.8894 times | Fri 10 July 2026 | 105.00 (-4.46%) | 112.00 | 96.10 - 112.00 | 0.618 times | Fri 03 July 2026 | 109.90 (-6.4%) | 118.60 | 104.50 - 121.00 | 1.4412 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 3.4379 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 0.8794 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.1941 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.0919 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 116.8 and 133.2
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 125.00 (7.2%) | 117.00 | 108.60 - 125.00 | 1.0943 times | Fri 31 July 2026 | 116.60 (6.07%) | 105.00 | 96.10 - 121.75 | 1.9548 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.5519 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.7145 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.4584 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.5216 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.2106 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2376 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.5346 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.7216 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 0.8789 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 113.21 |
| 20 day DMA | 114.21 |
| 35 day DMA | 110.34 |
| 50 day DMA | 102.21 |
| 100 day DMA | 86.22 |
| 150 day DMA | 81.63 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.2 | 114.8 | 112.67 |
| 12 day EMA | 115.07 | 113.27 | 112.22 |
| 20 day EMA | 112.86 | 111.58 | 110.79 |
| 35 day EMA | 107.26 | 106.22 | 105.46 |
| 50 day EMA | 101.7 | 100.75 | 100 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 114.37 | 113.88 |
| 12 day SMA | 113.21 | 112.17 | 111.67 |
| 20 day SMA | 114.21 | 113.47 | 112.77 |
| 35 day SMA | 110.34 | 109.34 | 108.62 |
| 50 day SMA | 102.21 | 101.29 | 100.48 |
| 100 day SMA | 86.22 | 85.62 | 85.09 |
| 150 day SMA | 81.63 | 81.3 | 81.01 |
| 200 day SMA | 81.9 | 81.7 | 81.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.