Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gee

Strong Daily Stock price targets for Gee 504028 are 81.01 and 94.14

Daily Target 171.01
Daily Target 277.88
Daily Target 384.14
Daily Target 491.01
Daily Target 597.27

Daily price and volume Gee

Date Closing Open Range Volume
Fri 08 May 2026 84.75 (6.36%) 77.27 77.27 - 90.40 4.7926 times
Thu 07 May 2026 79.68 (2.99%) 77.00 76.02 - 80.00 0.481 times
Wed 06 May 2026 77.37 (2%) 77.79 74.50 - 79.00 0.5143 times
Tue 05 May 2026 75.85 (5.74%) 71.89 70.11 - 76.00 0.1845 times
Mon 04 May 2026 71.73 (3.43%) 71.48 70.00 - 72.30 1.2256 times
Thu 30 April 2026 69.35 (-4.32%) 73.45 67.99 - 74.00 1.1472 times
Wed 29 April 2026 72.48 (3.53%) 77.77 68.33 - 77.77 0.8056 times
Tue 28 April 2026 70.01 (2.97%) 66.12 66.12 - 73.00 0.6978 times
Mon 27 April 2026 67.99 (1.48%) 68.22 66.00 - 68.22 0.0869 times
Fri 24 April 2026 67.00 (0.13%) 72.00 66.50 - 72.00 0.0645 times
Thu 23 April 2026 66.91 (-0.16%) 68.00 66.90 - 68.00 0.0138 times

Daily chart Gee

Weekly price and charts Gee

Strong weekly Stock price targets for Gee 504028 are 77.38 and 97.78

Weekly Target 161.32
Weekly Target 273.03
Weekly Target 381.716666666667
Weekly Target 493.43
Weekly Target 5102.12

Weekly price and volumes for Gee

Date Closing Open Range Volume
Fri 08 May 2026 84.75 (22.21%) 71.48 70.00 - 90.40 2.9033 times
Thu 30 April 2026 69.35 (3.51%) 68.22 66.00 - 77.77 1.1042 times
Fri 24 April 2026 67.00 (-1.53%) 68.69 65.10 - 72.00 0.2391 times
Fri 17 April 2026 68.04 (-0.21%) 64.51 64.51 - 72.00 0.7043 times
Fri 10 April 2026 68.18 (10.06%) 64.77 61.15 - 69.98 1.1367 times
Thu 02 April 2026 61.95 (9.03%) 56.82 53.61 - 62.50 0.5924 times
Fri 27 March 2026 56.82 (-8.25%) 61.93 55.20 - 67.79 1.8224 times
Fri 20 March 2026 61.93 (-4.8%) 66.73 61.05 - 66.73 0.835 times
Fri 13 March 2026 65.05 (-2.87%) 67.89 63.00 - 67.89 0.2957 times
Fri 06 March 2026 66.97 (-4.93%) 70.49 64.40 - 70.49 0.3669 times
Fri 27 February 2026 70.44 (-1.76%) 73.13 68.26 - 73.13 0.5721 times

weekly chart Gee

Monthly price and charts Gee

Strong monthly Stock price targets for Gee 504028 are 77.38 and 97.78

Monthly Target 161.32
Monthly Target 273.03
Monthly Target 381.716666666667
Monthly Target 493.43
Monthly Target 5102.12

Monthly price and volumes Gee

Date Closing Open Range Volume
Fri 08 May 2026 84.75 (22.21%) 71.48 70.00 - 90.40 0.7673 times
Thu 30 April 2026 69.35 (28.45%) 55.99 55.99 - 77.77 0.8774 times
Mon 30 March 2026 53.99 (-23.35%) 70.49 53.61 - 70.49 0.9983 times
Fri 27 February 2026 70.44 (-4.06%) 76.80 68.26 - 76.80 0.403 times
Fri 30 January 2026 73.42 (-4.45%) 79.93 70.00 - 79.93 0.4548 times
Wed 31 December 2025 76.84 (-12.68%) 88.00 74.00 - 88.00 1.0233 times
Fri 28 November 2025 88.00 (3.71%) 84.85 77.10 - 93.34 1.3812 times
Fri 31 October 2025 84.85 (-52.33%) 178.50 82.00 - 181.65 1.6821 times
Tue 30 September 2025 178.00 (4.74%) 178.40 170.00 - 195.80 1.5948 times
Fri 29 August 2025 169.95 (10.72%) 147.05 138.00 - 169.95 0.8179 times
Thu 31 July 2025 153.50 (-14.58%) 176.55 153.00 - 179.00 0.6202 times

monthly chart Gee

DMA SMA EMA moving averages of Gee 504028

DMA (daily moving average) of Gee 504028

DMA period DMA value
5 day DMA 77.88
12 day DMA 72.51
20 day DMA 70.58
35 day DMA 66.84
50 day DMA 67.12
100 day DMA 71.07
150 day DMA 78.82
200 day DMA 99.74

EMA (exponential moving average) of Gee 504028

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7975.8173.88
12 day EMA74.2672.3571.02
20 day EMA71.7370.3669.38
35 day EMA70.0369.1668.54
50 day EMA68.6868.0267.54

SMA (simple moving average) of Gee 504028

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8874.873.36
12 day SMA72.5171.0870.03
20 day SMA70.5869.5668.75
35 day SMA66.8466.2765.82
50 day SMA67.1266.8866.75
100 day SMA71.077170.99
150 day SMA78.8279.4780.17
200 day SMA99.74100.14100.57
Back to top | Use Dark Theme