Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee Strong Daily Stock price targets for Gee 504028 are 169.95 and 169.95 | Daily Target 1 | 169.95 | | Daily Target 2 | 169.95 | | Daily Target 3 | 169.95 | | Daily Target 4 | 169.95 | | Daily Target 5 | 169.95 |
Daily price and volume Gee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.95 (4.97%) |
169.95 |
169.95 - 169.95 |
0.7481 times |
Thu 28 August 2025 |
161.90 (4.99%) |
161.40 |
161.00 - 161.90 |
2.4717 times |
Tue 26 August 2025 |
154.20 (4.97%) |
154.20 |
151.10 - 154.20 |
2.3737 times |
Mon 25 August 2025 |
146.90 (-3.36%) |
153.45 |
145.00 - 153.45 |
0.7707 times |
Fri 22 August 2025 |
152.00 (-0.33%) |
155.00 |
152.00 - 155.00 |
0.3416 times |
Thu 21 August 2025 |
152.50 (2.18%) |
150.95 |
150.95 - 153.75 |
0.2078 times |
Wed 20 August 2025 |
149.25 (0.51%) |
148.45 |
145.55 - 150.00 |
0.1962 times |
Tue 19 August 2025 |
148.50 (1.71%) |
144.90 |
142.00 - 149.00 |
0.8982 times |
Mon 18 August 2025 |
146.00 (-0.14%) |
145.50 |
139.00 - 147.00 |
1.0268 times |
Thu 14 August 2025 |
146.20 (1.18%) |
147.00 |
138.00 - 147.90 |
0.9652 times |
Wed 13 August 2025 |
144.50 (-0.34%) |
147.95 |
143.80 - 147.95 |
0.288 times |
Weekly price and charts Gee Strong weekly Stock price targets for Gee 504028 are 157.48 and 182.43 | Weekly Target 1 | 136.68 | | Weekly Target 2 | 153.32 | | Weekly Target 3 | 161.63333333333 | | Weekly Target 4 | 178.27 | | Weekly Target 5 | 186.58 |
Weekly price and volumes for Gee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.95 (11.81%) |
153.45 |
145.00 - 169.95 |
1.1467 times |
Fri 22 August 2025 |
152.00 (3.97%) |
145.50 |
139.00 - 155.00 |
0.4812 times |
Thu 14 August 2025 |
146.20 (0.31%) |
147.50 |
138.00 - 148.00 |
0.4896 times |
Fri 08 August 2025 |
145.75 (-1.22%) |
146.40 |
139.55 - 147.65 |
0.2463 times |
Fri 01 August 2025 |
147.55 (-7.03%) |
159.05 |
145.85 - 160.05 |
0.4627 times |
Fri 25 July 2025 |
158.70 (-1.98%) |
161.20 |
156.00 - 175.00 |
0.5723 times |
Fri 18 July 2025 |
161.90 (-2.62%) |
166.00 |
160.00 - 168.00 |
0.3788 times |
Fri 11 July 2025 |
166.25 (-1.07%) |
168.85 |
161.20 - 170.55 |
0.3348 times |
Fri 04 July 2025 |
168.05 (-8.27%) |
186.00 |
167.00 - 187.00 |
1.0574 times |
Fri 27 June 2025 |
183.20 (11.13%) |
178.00 |
168.05 - 189.40 |
4.83 times |
Thu 19 June 2025 |
164.85 (-1.61%) |
167.00 |
159.20 - 172.70 |
0.4097 times |
Monthly price and charts Gee Strong monthly Stock price targets for Gee 504028 are 153.98 and 185.93 | Monthly Target 1 | 127.35 | | Monthly Target 2 | 148.65 | | Monthly Target 3 | 159.3 | | Monthly Target 4 | 180.6 | | Monthly Target 5 | 191.25 |
Monthly price and volumes Gee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.95 (10.72%) |
147.05 |
138.00 - 169.95 |
0.6807 times |
Thu 31 July 2025 |
153.50 (-14.58%) |
176.55 |
153.00 - 179.00 |
0.5162 times |
Mon 30 June 2025 |
179.70 (43.19%) |
129.95 |
129.95 - 189.40 |
3.2885 times |
Fri 30 May 2025 |
125.50 (-11.31%) |
146.50 |
114.25 - 146.50 |
1.2126 times |
Wed 30 April 2025 |
141.50 (21.98%) |
110.85 |
110.50 - 148.80 |
0.9441 times |
Fri 28 March 2025 |
116.00 (-2.48%) |
121.35 |
113.40 - 138.35 |
0.3621 times |
Fri 28 February 2025 |
118.95 (-9.16%) |
126.05 |
116.00 - 152.25 |
0.4061 times |
Fri 31 January 2025 |
130.95 (-7.65%) |
141.80 |
120.05 - 145.85 |
1.0934 times |
Tue 31 December 2024 |
141.80 (-5.62%) |
146.90 |
136.10 - 163.00 |
0.4339 times |
Fri 29 November 2024 |
150.25 (-5.98%) |
159.80 |
139.00 - 179.35 |
1.0622 times |
Thu 31 October 2024 |
159.80 (-13.46%) |
184.65 |
148.00 - 189.70 |
0.3177 times |
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value | | 5 day DMA | 156.99 | | 12 day DMA | 151.41 | | 20 day DMA | 149.15 | | 35 day DMA | 154.63 | | 50 day DMA | 160.45 | | 100 day DMA | 147.67 | | 150 day DMA | 141.94 | | 200 day DMA | 143.85 | EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.62 | 154.46 | 150.74 | | 12 day EMA | 154.31 | 151.47 | 149.57 | | 20 day EMA | 153.53 | 151.8 | 150.74 | | 35 day EMA | 156.15 | 155.34 | 154.95 | | 50 day EMA | 160.69 | 160.31 | 160.25 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.99 | 153.5 | 150.97 | | 12 day SMA | 151.41 | 149.16 | 147.82 | | 20 day SMA | 149.15 | 148.52 | 148.27 | | 35 day SMA | 154.63 | 154.55 | 154.72 | | 50 day SMA | 160.45 | 160.34 | 160.39 | | 100 day SMA | 147.67 | 147.23 | 146.93 | | 150 day SMA | 141.94 | 141.69 | 141.51 | | 200 day SMA | 143.85 | 143.8 | 143.81 |
|
|
