Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 165.88 and 169.58
| Daily Target 1 | 164.78 |
| Daily Target 2 | 166.97 |
| Daily Target 3 | 168.48333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 172.18 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.15 (1.41%) | 170.00 | 166.30 - 170.00 | 0.944 times | Thu 11 June 2026 | 166.80 (0.3%) | 169.00 | 165.30 - 169.00 | 0.7861 times | Wed 10 June 2026 | 166.30 (-0.39%) | 166.25 | 166.00 - 167.70 | 1.9327 times | Tue 09 June 2026 | 166.95 (-0.06%) | 163.75 | 163.70 - 167.95 | 0.6899 times | Mon 08 June 2026 | 167.05 (-0.15%) | 167.05 | 165.40 - 168.50 | 1.2564 times | Fri 05 June 2026 | 167.30 (-0.42%) | 168.45 | 165.50 - 168.85 | 0.7742 times | Thu 04 June 2026 | 168.00 (0.06%) | 169.00 | 167.50 - 170.00 | 0.3037 times | Wed 03 June 2026 | 167.90 (0.21%) | 165.95 | 165.95 - 169.00 | 0.9212 times | Tue 02 June 2026 | 167.55 (-0.18%) | 165.05 | 165.05 - 168.50 | 1.1978 times | Mon 01 June 2026 | 167.85 (1.14%) | 160.45 | 160.45 - 168.70 | 1.194 times | Fri 29 May 2026 | 165.95 (-0.06%) | 162.25 | 161.15 - 166.40 | 1.4536 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 166.43 and 172.73
| Weekly Target 1 | 161.32 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.15 (1.11%) | 167.05 | 163.70 - 170.00 | 0.1236 times | Fri 05 June 2026 | 167.30 (0.81%) | 160.45 | 160.45 - 170.00 | 0.0968 times | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 0.0984 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 0.1272 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 1.1268 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 1.5415 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 1.1061 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 2.9778 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 1.5547 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.2472 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1408 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 164.8 and 174.35
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 166.53333333333 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.15 (1.93%) | 160.45 | 160.45 - 170.00 | 0.0784 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.0298 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.4803 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7799 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5111 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.8092 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.6112 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3987 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7929 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.5086 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8216 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 167.25 |
| 12 day DMA | 167.24 |
| 20 day DMA | 166.75 |
| 35 day DMA | 151.25 |
| 50 day DMA | 134.68 |
| 100 day DMA | 108.48 |
| 150 day DMA | 100.08 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 166.87 | 166.9 |
| 12 day EMA | 166.39 | 165.89 | 165.72 |
| 20 day EMA | 162.06 | 161.31 | 160.73 |
| 35 day EMA | 148.73 | 147.53 | 146.4 |
| 50 day EMA | 134.11 | 132.68 | 131.29 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.25 | 166.88 | 167.12 |
| 12 day SMA | 167.24 | 166.96 | 166.95 |
| 20 day SMA | 166.75 | 166.51 | 166.47 |
| 35 day SMA | 151.25 | 149.41 | 147.59 |
| 50 day SMA | 134.68 | 133.07 | 131.53 |
| 100 day SMA | 108.48 | 107.59 | 106.73 |
| 150 day SMA | 100.08 | 99.52 | 98.98 |
| 200 day SMA | 97.34 | 96.95 | 96.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.