ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter Strong Daily Stock price targets for ElproInter 504000 are 102.7 and 106.4 | Daily Target 1 | 101.57 | | Daily Target 2 | 103.83 | | Daily Target 3 | 105.26666666667 | | Daily Target 4 | 107.53 | | Daily Target 5 | 108.97 |
Daily price and volume Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.10 (0.43%) |
106.50 |
103.00 - 106.70 |
0.413 times |
Thu 03 July 2025 |
105.65 (-1.99%) |
107.55 |
105.00 - 109.60 |
0.3748 times |
Wed 02 July 2025 |
107.80 (-1.51%) |
111.40 |
106.55 - 111.40 |
0.2983 times |
Tue 01 July 2025 |
109.45 (-1.41%) |
106.00 |
106.00 - 112.70 |
0.3114 times |
Mon 30 June 2025 |
111.01 (0.53%) |
110.00 |
109.10 - 112.99 |
0.341 times |
Fri 27 June 2025 |
110.42 (0.42%) |
110.00 |
109.60 - 111.57 |
0.307 times |
Thu 26 June 2025 |
109.96 (-3.39%) |
113.33 |
109.21 - 115.34 |
0.8174 times |
Wed 25 June 2025 |
113.82 (4.09%) |
111.95 |
109.11 - 115.50 |
1.8356 times |
Tue 24 June 2025 |
109.35 (-0.01%) |
110.00 |
105.00 - 113.26 |
3.8323 times |
Mon 23 June 2025 |
109.36 (12.57%) |
102.10 |
101.01 - 109.90 |
1.4692 times |
Thu 19 June 2025 |
97.15 (1.62%) |
95.00 |
95.00 - 97.99 |
1.4561 times |
Weekly price and charts ElproInter Strong weekly Stock price targets for ElproInter 504000 are 99.56 and 109.55 | Weekly Target 1 | 97.37 | | Weekly Target 2 | 101.74 | | Weekly Target 3 | 107.36333333333 | | Weekly Target 4 | 111.73 | | Weekly Target 5 | 117.35 |
Weekly price and volumes for Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.10 (-3.91%) |
110.00 |
103.00 - 112.99 |
0.3902 times |
Fri 27 June 2025 |
110.42 (13.66%) |
102.10 |
101.01 - 115.50 |
1.8542 times |
Thu 19 June 2025 |
97.15 (3.81%) |
93.00 |
89.99 - 97.99 |
0.7704 times |
Fri 13 June 2025 |
93.58 (0.74%) |
92.05 |
90.00 - 97.00 |
1.1137 times |
Fri 06 June 2025 |
92.89 (2.26%) |
90.00 |
87.72 - 94.88 |
2.1792 times |
Fri 30 May 2025 |
90.84 (2.15%) |
89.90 |
89.90 - 95.00 |
0.9407 times |
Fri 23 May 2025 |
88.93 (4.78%) |
85.00 |
84.03 - 97.00 |
1.237 times |
Fri 16 May 2025 |
84.87 (16.63%) |
77.50 |
75.49 - 87.90 |
0.7183 times |
Fri 09 May 2025 |
72.77 (-8.35%) |
80.00 |
70.91 - 82.50 |
0.5744 times |
Fri 02 May 2025 |
79.40 (-6.77%) |
84.10 |
78.50 - 86.50 |
0.2218 times |
Fri 25 April 2025 |
85.17 (-2.77%) |
88.00 |
82.91 - 88.80 |
0.5839 times |
Monthly price and charts ElproInter Strong monthly Stock price targets for ElproInter 504000 are 104.55 and 114.25 | Monthly Target 1 | 97.57 | | Monthly Target 2 | 101.83 | | Monthly Target 3 | 107.26666666667 | | Monthly Target 4 | 111.53 | | Monthly Target 5 | 116.97 |
Monthly price and volumes Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.10 (-4.42%) |
106.00 |
103.00 - 112.70 |
0.0457 times |
Mon 30 June 2025 |
111.01 (22.2%) |
90.00 |
87.72 - 115.50 |
0.8735 times |
Fri 30 May 2025 |
90.84 (13.44%) |
80.08 |
70.91 - 97.00 |
0.5146 times |
Wed 30 April 2025 |
80.08 (13.83%) |
70.35 |
70.00 - 88.80 |
0.2855 times |
Fri 28 March 2025 |
70.35 (-5.38%) |
75.75 |
68.00 - 77.65 |
1.7199 times |
Fri 28 February 2025 |
74.35 (-21.61%) |
98.80 |
62.30 - 104.65 |
1.1272 times |
Fri 31 January 2025 |
94.85 (-17.56%) |
115.70 |
91.65 - 121.80 |
0.7295 times |
Tue 31 December 2024 |
115.05 (-3.16%) |
118.20 |
112.00 - 129.90 |
1.1067 times |
Fri 29 November 2024 |
118.80 (8.59%) |
112.00 |
99.50 - 127.80 |
1.5769 times |
Thu 31 October 2024 |
109.40 (-19.94%) |
138.95 |
98.15 - 147.70 |
2.0206 times |
Mon 30 September 2024 |
136.65 (25.66%) |
110.80 |
100.50 - 139.90 |
1.7279 times |
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value | | 5 day DMA | 108 | | 12 day DMA | 107.14 | | 20 day DMA | 101.76 | | 35 day DMA | 97 | | 50 day DMA | 92.08 | | 100 day DMA | 85.62 | | 150 day DMA | 95.07 | | 200 day DMA | 100.27 | EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.24 | 107.81 | 108.89 | | 12 day EMA | 105.76 | 105.7 | 105.71 | | 20 day EMA | 102.83 | 102.49 | 102.16 | | 35 day EMA | 97.95 | 97.47 | 96.99 | | 50 day EMA | 93.07 | 92.54 | 92 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108 | 108.87 | 109.73 | | 12 day SMA | 107.14 | 106.07 | 105.12 | | 20 day SMA | 101.76 | 101.11 | 100.5 | | 35 day SMA | 97 | 96.46 | 95.86 | | 50 day SMA | 92.08 | 91.68 | 91.31 | | 100 day SMA | 85.62 | 85.52 | 85.39 | | 150 day SMA | 95.07 | 95.05 | 95.07 | | 200 day SMA | 100.27 | 100.27 | 100.29 |
|
|
