Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 173.13 and 175.88
| Daily Target 1 | 170.92 |
| Daily Target 2 | 172.58 |
| Daily Target 3 | 173.66666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 176.42 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.25 (1.37%) | 172.00 | 172.00 - 174.75 | 5.012 times | Tue 29 September 2026 | 171.90 (-0.17%) | 171.80 | 170.75 - 174.00 | 0.4123 times | Mon 28 September 2026 | 172.20 (0.2%) | 171.20 | 170.75 - 172.75 | 0.6755 times | Fri 25 September 2026 | 171.85 (-0.12%) | 170.35 | 170.30 - 173.65 | 0.1968 times | Thu 24 September 2026 | 172.05 (0.76%) | 170.75 | 170.25 - 175.25 | 0.2151 times | Wed 23 September 2026 | 170.75 (-0.29%) | 170.75 | 170.75 - 171.90 | 0.2228 times | Tue 22 September 2026 | 171.25 (-0.2%) | 168.05 | 165.00 - 172.00 | 0.3159 times | Mon 21 September 2026 | 171.60 (-0.17%) | 174.80 | 171.60 - 174.80 | 0.1771 times | Fri 18 September 2026 | 171.90 (-1.49%) | 171.95 | 170.75 - 175.00 | 2.7525 times | Thu 17 September 2026 | 174.50 (0.23%) | 175.00 | 172.45 - 175.00 | 0.02 times | Wed 16 September 2026 | 174.10 (1.16%) | 174.10 | 173.10 - 174.10 | 0.1131 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 172.5 and 176.5
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 173.25 |
| Weekly Target 4 | 175.75 |
| Weekly Target 5 | 177.25 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.25 (1.4%) | 171.20 | 170.75 - 174.75 | 0.8942 times | Fri 25 September 2026 | 171.85 (-0.03%) | 174.80 | 165.00 - 175.25 | 0.1653 times | Fri 18 September 2026 | 171.90 (-0.95%) | 173.40 | 169.35 - 175.00 | 1.0393 times | Fri 11 September 2026 | 173.55 (-0.83%) | 173.25 | 171.00 - 178.00 | 0.2573 times | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 0.4661 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.444 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 0.9166 times | Fri 14 August 2026 | 174.85 (-2.73%) | 183.35 | 170.00 - 183.35 | 1.3138 times | Fri 07 August 2026 | 179.75 (1.55%) | 177.00 | 176.70 - 180.40 | 1.6481 times | Fri 31 July 2026 | 177.00 (0.68%) | 176.90 | 173.15 - 178.00 | 2.8553 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 1.194 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 173.13 and 175.88
| Monthly Target 1 | 170.92 |
| Monthly Target 2 | 172.58 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 174.25 (1.37%) | 172.00 | 172.00 - 174.75 | 0.0194 times | Tue 29 September 2026 | 171.90 (-1.43%) | 172.00 | 165.00 - 178.00 | 0.0502 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.1189 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1654 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.2259 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.7291 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 4.1647 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.3095 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.8582 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.3587 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.7054 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 172.45 |
| 12 day DMA | 172.37 |
| 20 day DMA | 173.12 |
| 35 day DMA | 173.8 |
| 50 day DMA | 174.72 |
| 100 day DMA | 171.92 |
| 150 day DMA | 146.23 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 171.94 | 171.96 |
| 12 day EMA | 172.66 | 172.37 | 172.46 |
| 20 day EMA | 173.03 | 172.9 | 173.01 |
| 35 day EMA | 173.73 | 173.7 | 173.81 |
| 50 day EMA | 174.48 | 174.49 | 174.6 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.45 | 171.75 | 171.62 |
| 12 day SMA | 172.37 | 172.31 | 172.47 |
| 20 day SMA | 173.12 | 173.12 | 173.25 |
| 35 day SMA | 173.8 | 173.82 | 173.91 |
| 50 day SMA | 174.72 | 174.73 | 174.79 |
| 100 day SMA | 171.92 | 171.45 | 170.97 |
| 150 day SMA | 146.23 | 145.64 | 145.06 |
| 200 day SMA | 129.9 | 129.43 | 128.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.