Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 86.23 and 90.2
| Daily Target 1 | 83.21 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 87.183333333333 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 91.15 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.32 (1.19%) | 86.90 | 85.13 - 89.10 | 1.6447 times | Thu 19 February 2026 | 86.29 (0.57%) | 85.00 | 84.99 - 87.29 | 0.7037 times | Wed 18 February 2026 | 85.80 (0.73%) | 85.55 | 84.50 - 86.68 | 0.5645 times | Tue 17 February 2026 | 85.18 (1.15%) | 85.75 | 81.80 - 85.75 | 0.8311 times | Mon 16 February 2026 | 84.21 (1.37%) | 82.85 | 82.85 - 86.10 | 1.5243 times | Fri 13 February 2026 | 83.07 (5.58%) | 84.80 | 81.56 - 86.97 | 2.6301 times | Thu 12 February 2026 | 78.68 (1.98%) | 77.15 | 75.33 - 79.95 | 0.3685 times | Wed 11 February 2026 | 77.15 (-2.94%) | 78.02 | 75.63 - 78.44 | 0.4739 times | Tue 10 February 2026 | 79.49 (4.51%) | 76.00 | 76.00 - 79.74 | 0.8018 times | Mon 09 February 2026 | 76.06 (0.88%) | 75.00 | 75.00 - 77.00 | 0.4574 times | Fri 06 February 2026 | 75.40 (-0.87%) | 74.20 | 74.20 - 76.41 | 0.5835 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 84.56 and 91.86
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 0.7628 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 0.6851 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.3657 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.496 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 0.8915 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 0.8183 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 1.0086 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 0.7546 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 0.9259 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.2916 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 1.8118 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 80.69 and 95.73
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.32 (14.71%) | 76.39 | 74.06 - 89.10 | 0.4059 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7731 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5394 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3809 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7575 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4413 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.785 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8231 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9469 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.1468 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.6364 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 81.23 |
| 20 day DMA | 79.31 |
| 35 day DMA | 80.05 |
| 50 day DMA | 81.16 |
| 100 day DMA | 82.97 |
| 150 day DMA | 86.19 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 84.46 | 83.55 |
| 12 day EMA | 82.64 | 81.79 | 80.97 |
| 20 day EMA | 81.34 | 80.71 | 80.12 |
| 35 day EMA | 81.02 | 80.65 | 80.32 |
| 50 day EMA | 81.56 | 81.32 | 81.12 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 84.91 | 83.39 |
| 12 day SMA | 81.23 | 80.32 | 79.44 |
| 20 day SMA | 79.31 | 78.79 | 78.42 |
| 35 day SMA | 80.05 | 79.99 | 79.95 |
| 50 day SMA | 81.16 | 81.01 | 80.89 |
| 100 day SMA | 82.97 | 82.98 | 83.02 |
| 150 day SMA | 86.19 | 86.3 | 86.4 |
| 200 day SMA | 88.38 | 88.34 | 88.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.