ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter Strong Daily Stock price targets for ElproInter 504000 are 73.37 and 76.57 | Daily Target 1 | 70.85 | | Daily Target 2 | 72.69 | | Daily Target 3 | 74.046666666667 | | Daily Target 4 | 75.89 | | Daily Target 5 | 77.25 |
Daily price and volume Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
74.54 (3.47%) |
73.00 |
72.20 - 75.40 |
0.3334 times |
Tue 01 April 2025 |
72.04 (2.4%) |
70.35 |
70.00 - 73.26 |
0.2082 times |
Fri 28 March 2025 |
70.35 (-4.31%) |
71.00 |
69.06 - 72.74 |
0.3507 times |
Wed 26 March 2025 |
73.52 (0.85%) |
73.47 |
73.00 - 74.20 |
0.417 times |
Tue 25 March 2025 |
72.90 (-1.63%) |
75.45 |
72.00 - 75.99 |
0.5666 times |
Mon 24 March 2025 |
74.11 (2.28%) |
74.00 |
72.73 - 74.95 |
1.9336 times |
Fri 21 March 2025 |
72.46 (0.18%) |
73.50 |
70.11 - 77.65 |
2.031 times |
Thu 20 March 2025 |
72.33 (-0.7%) |
74.30 |
71.60 - 74.70 |
0.4987 times |
Wed 19 March 2025 |
72.84 (3.29%) |
70.25 |
70.25 - 74.80 |
2.6717 times |
Tue 18 March 2025 |
70.52 (1.5%) |
69.61 |
69.21 - 71.47 |
0.9891 times |
Mon 17 March 2025 |
69.48 (-0.98%) |
70.05 |
69.12 - 71.72 |
0.4749 times |
Weekly price and charts ElproInter Strong weekly Stock price targets for ElproInter 504000 are 72.27 and 77.67 | Weekly Target 1 | 67.91 | | Weekly Target 2 | 71.23 | | Weekly Target 3 | 73.313333333333 | | Weekly Target 4 | 76.63 | | Weekly Target 5 | 78.71 |
Weekly price and volumes for Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
74.54 (5.96%) |
70.35 |
70.00 - 75.40 |
0.1334 times |
Fri 28 March 2025 |
70.35 (-2.91%) |
74.00 |
69.06 - 75.99 |
0.805 times |
Fri 21 March 2025 |
72.46 (3.26%) |
70.05 |
69.12 - 77.65 |
1.642 times |
Thu 13 March 2025 |
70.17 (-0.82%) |
71.60 |
68.80 - 71.97 |
1.6332 times |
Fri 07 March 2025 |
70.75 (-4.84%) |
75.75 |
68.00 - 76.00 |
1.5306 times |
Fri 28 February 2025 |
74.35 (0.57%) |
73.10 |
66.60 - 74.80 |
1.0601 times |
Fri 21 February 2025 |
73.93 (-12.6%) |
75.50 |
62.30 - 78.50 |
1.8362 times |
Fri 14 February 2025 |
84.59 (-16.19%) |
103.80 |
83.01 - 104.60 |
0.4465 times |
Fri 07 February 2025 |
100.93 (6.41%) |
98.80 |
95.55 - 104.65 |
0.3345 times |
Fri 31 January 2025 |
94.85 (-8.97%) |
104.00 |
91.65 - 104.00 |
0.5785 times |
Fri 24 January 2025 |
104.20 (-2.93%) |
108.35 |
103.25 - 113.75 |
0.504 times |
Monthly price and charts ElproInter Strong monthly Stock price targets for ElproInter 504000 are 72.27 and 77.67 | Monthly Target 1 | 67.91 | | Monthly Target 2 | 71.23 | | Monthly Target 3 | 73.313333333333 | | Monthly Target 4 | 76.63 | | Monthly Target 5 | 78.71 |
Monthly price and volumes Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
74.54 (5.96%) |
70.35 |
70.00 - 75.40 |
0.0319 times |
Fri 28 March 2025 |
70.35 (-5.38%) |
75.75 |
68.00 - 77.65 |
1.3416 times |
Fri 28 February 2025 |
74.35 (-21.61%) |
98.80 |
62.30 - 104.65 |
0.8793 times |
Fri 31 January 2025 |
94.85 (-17.56%) |
115.70 |
91.65 - 121.80 |
0.569 times |
Tue 31 December 2024 |
115.05 (-3.16%) |
118.20 |
112.00 - 129.90 |
0.8633 times |
Fri 29 November 2024 |
118.80 (8.59%) |
112.00 |
99.50 - 127.80 |
1.23 times |
Thu 31 October 2024 |
109.40 (-19.94%) |
138.95 |
98.15 - 147.70 |
1.5762 times |
Mon 30 September 2024 |
136.65 (25.66%) |
110.80 |
100.50 - 139.90 |
1.3479 times |
Fri 30 August 2024 |
108.75 (0.55%) |
109.90 |
98.10 - 124.25 |
1.4592 times |
Wed 31 July 2024 |
108.15 (7.87%) |
98.50 |
93.50 - 114.00 |
0.7017 times |
Fri 28 June 2024 |
100.26 (9.56%) |
98.90 |
80.62 - 104.99 |
0.6454 times |
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value | | 5 day DMA | 72.67 | | 12 day DMA | 72.11 | | 20 day DMA | 71.8 | | 35 day DMA | 75.22 | | 50 day DMA | 82.99 | | 100 day DMA | 99.3 | | 150 day DMA | 104.69 | | 200 day DMA | 103.98 | EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.9 | 72.08 | 72.1 | | 12 day EMA | 72.54 | 72.18 | 72.21 | | 20 day EMA | 73.49 | 73.38 | 73.52 | | 35 day EMA | 78.59 | 78.83 | 79.23 | | 50 day EMA | 83.88 | 84.26 | 84.76 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.67 | 72.58 | 72.67 | | 12 day SMA | 72.11 | 71.78 | 71.64 | | 20 day SMA | 71.8 | 71.8 | 71.78 | | 35 day SMA | 75.22 | 75.98 | 76.85 | | 50 day SMA | 82.99 | 83.63 | 84.3 | | 100 day SMA | 99.3 | 99.65 | 100.07 | | 150 day SMA | 104.69 | 104.94 | 105.17 | | 200 day SMA | 103.98 | 104.06 | 104.16 |
|
|
