Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 102.47 and 104.97
| Daily Target 1 | 100.64 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 103.14333333333 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 105.64 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.93 (0.1%) | 102.00 | 102.00 - 104.50 | 1.665 times | Mon 20 April 2026 | 102.83 (1.26%) | 102.00 | 101.01 - 105.50 | 1.9265 times | Fri 17 April 2026 | 101.55 (-0.8%) | 103.90 | 100.34 - 103.90 | 1.31 times | Thu 16 April 2026 | 102.37 (-0.19%) | 101.00 | 100.05 - 105.00 | 0.3156 times | Wed 15 April 2026 | 102.57 (3.44%) | 100.90 | 100.00 - 104.29 | 1.0623 times | Mon 13 April 2026 | 99.16 (3.83%) | 97.50 | 94.99 - 99.60 | 0.9269 times | Fri 10 April 2026 | 95.50 (1.27%) | 94.90 | 93.55 - 96.10 | 0.7312 times | Thu 09 April 2026 | 94.30 (1.29%) | 92.50 | 92.05 - 95.15 | 0.8062 times | Wed 08 April 2026 | 93.10 (1.93%) | 93.34 | 91.51 - 93.99 | 0.5534 times | Tue 07 April 2026 | 91.34 (3.72%) | 88.00 | 88.00 - 92.70 | 0.7029 times | Mon 06 April 2026 | 88.06 (0.3%) | 86.33 | 86.33 - 89.68 | 0.106 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 101.97 and 106.46
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 103.14666666667 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.93 (1.36%) | 102.00 | 101.01 - 105.50 | 2.0967 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 2.1103 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.6929 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1911 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.6099 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 1.2038 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 0.7255 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.3591 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.3291 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 0.6816 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 0.6122 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 93.99 and 114.44
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 97.826666666667 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 102.93 (19.27%) | 91.10 | 85.05 - 105.50 | 1.6303 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.8064 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5285 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.8367 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.6659 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4122 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.8198 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.5598 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8495 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8908 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 2.107 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 96.79 |
| 20 day DMA | 93.2 |
| 35 day DMA | 89.72 |
| 50 day DMA | 87.25 |
| 100 day DMA | 84.17 |
| 150 day DMA | 85.38 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 100.91 | 99.95 |
| 12 day EMA | 97.89 | 96.97 | 95.91 |
| 20 day EMA | 94.84 | 93.99 | 93.06 |
| 35 day EMA | 91.02 | 90.32 | 89.58 |
| 50 day EMA | 87.85 | 87.23 | 86.59 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 101.7 | 100.23 |
| 12 day SMA | 96.79 | 95.54 | 94.16 |
| 20 day SMA | 93.2 | 92.45 | 91.66 |
| 35 day SMA | 89.72 | 89.2 | 88.72 |
| 50 day SMA | 87.25 | 86.7 | 86.15 |
| 100 day SMA | 84.17 | 83.96 | 83.76 |
| 150 day SMA | 85.38 | 85.35 | 85.32 |
| 200 day SMA | 88.06 | 88.09 | 88.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.