ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter Strong Daily Stock price targets for ElproInter 504000 are 79.28 and 81.42 | Daily Target 1 | 78.91 | | Daily Target 2 | 79.64 | | Daily Target 3 | 81.046666666667 | | Daily Target 4 | 81.78 | | Daily Target 5 | 83.19 |
Daily price and volume Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
80.38 (-2.52%) |
82.10 |
80.31 - 82.45 |
1.217 times |
Fri 21 November 2025 |
82.46 (0.45%) |
81.26 |
81.26 - 82.90 |
0.6265 times |
Thu 20 November 2025 |
82.09 (-2.58%) |
82.83 |
81.60 - 83.90 |
0.933 times |
Tue 18 November 2025 |
84.26 (-0.71%) |
85.00 |
83.00 - 85.00 |
0.7333 times |
Mon 17 November 2025 |
84.86 (-4%) |
87.09 |
81.90 - 87.09 |
1.8013 times |
Fri 14 November 2025 |
88.40 (0.65%) |
89.60 |
87.21 - 89.60 |
0.5404 times |
Thu 13 November 2025 |
87.83 (-1.59%) |
89.50 |
87.50 - 91.00 |
1.7293 times |
Wed 12 November 2025 |
89.25 (3.51%) |
86.05 |
86.05 - 89.80 |
1.2396 times |
Tue 11 November 2025 |
86.22 (1.04%) |
85.65 |
84.10 - 86.95 |
0.6823 times |
Mon 10 November 2025 |
85.33 (-0.68%) |
87.29 |
85.00 - 87.29 |
0.4974 times |
Fri 07 November 2025 |
85.91 (0.47%) |
84.38 |
84.38 - 86.45 |
0.294 times |
Weekly price and charts ElproInter Strong weekly Stock price targets for ElproInter 504000 are 79.28 and 81.42 | Weekly Target 1 | 78.91 | | Weekly Target 2 | 79.64 | | Weekly Target 3 | 81.046666666667 | | Weekly Target 4 | 81.78 | | Weekly Target 5 | 83.19 |
Weekly price and volumes for Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
80.38 (-2.52%) |
82.10 |
80.31 - 82.45 |
0.2238 times |
Fri 21 November 2025 |
82.46 (-6.72%) |
87.09 |
81.26 - 87.09 |
0.7529 times |
Fri 14 November 2025 |
88.40 (2.9%) |
87.29 |
84.10 - 91.00 |
0.8623 times |
Fri 07 November 2025 |
85.91 (0.57%) |
85.05 |
84.38 - 86.98 |
0.5098 times |
Fri 31 October 2025 |
85.42 (-1.99%) |
87.67 |
84.16 - 88.75 |
0.91 times |
Thu 23 October 2025 |
87.15 (1.47%) |
86.20 |
85.13 - 88.75 |
0.4658 times |
Fri 17 October 2025 |
85.89 (-1.4%) |
87.00 |
85.00 - 89.90 |
1.3031 times |
Fri 10 October 2025 |
87.11 (-1.05%) |
88.00 |
85.22 - 89.74 |
2.5501 times |
Fri 03 October 2025 |
88.03 (1.16%) |
87.10 |
86.20 - 89.78 |
1.0695 times |
Fri 26 September 2025 |
87.02 (-5.91%) |
91.30 |
86.70 - 94.70 |
1.3526 times |
Fri 19 September 2025 |
92.49 (0.57%) |
91.97 |
91.05 - 94.77 |
1.411 times |
Monthly price and charts ElproInter Strong monthly Stock price targets for ElproInter 504000 are 75 and 85.69 | Monthly Target 1 | 73.21 | | Monthly Target 2 | 76.79 | | Monthly Target 3 | 83.896666666667 | | Monthly Target 4 | 87.48 | | Monthly Target 5 | 94.59 |
Monthly price and volumes Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
80.38 (-5.9%) |
85.05 |
80.31 - 91.00 |
0.2131 times |
Fri 31 October 2025 |
85.42 (-2.19%) |
87.35 |
84.16 - 89.90 |
0.5341 times |
Tue 30 September 2025 |
87.33 (4.47%) |
84.49 |
83.01 - 101.54 |
1.0161 times |
Fri 29 August 2025 |
83.59 (-13.42%) |
95.70 |
82.00 - 98.00 |
0.5534 times |
Thu 31 July 2025 |
96.55 (-13.03%) |
106.00 |
93.55 - 112.70 |
0.5803 times |
Mon 30 June 2025 |
111.01 (22.2%) |
90.00 |
87.72 - 115.50 |
1.3725 times |
Fri 30 May 2025 |
90.84 (13.44%) |
80.08 |
70.91 - 97.00 |
0.8085 times |
Wed 30 April 2025 |
80.08 (13.83%) |
70.35 |
70.00 - 88.80 |
0.4486 times |
Fri 28 March 2025 |
70.35 (-5.38%) |
75.75 |
68.00 - 77.65 |
2.7023 times |
Fri 28 February 2025 |
74.35 (-21.61%) |
98.80 |
62.30 - 104.65 |
1.7711 times |
Fri 31 January 2025 |
94.85 (-17.56%) |
115.70 |
91.65 - 121.80 |
1.1462 times |
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value | | 5 day DMA | 82.81 | | 12 day DMA | 85.21 | | 20 day DMA | 85.61 | | 35 day DMA | 86.12 | | 50 day DMA | 87.76 | | 100 day DMA | 91.92 | | 150 day DMA | 91 | | 200 day DMA | 88.53 | EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.73 | 83.9 | 84.62 | | 12 day EMA | 84.42 | 85.15 | 85.64 | | 20 day EMA | 85.29 | 85.81 | 86.16 | | 35 day EMA | 86.77 | 87.15 | 87.43 | | 50 day EMA | 87.9 | 88.21 | 88.44 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.81 | 84.41 | 85.49 | | 12 day SMA | 85.21 | 85.66 | 85.91 | | 20 day SMA | 85.61 | 85.92 | 86.08 | | 35 day SMA | 86.12 | 86.31 | 86.44 | | 50 day SMA | 87.76 | 88.1 | 88.43 | | 100 day SMA | 91.92 | 92.22 | 92.53 | | 150 day SMA | 91 | 90.98 | 90.95 | | 200 day SMA | 88.53 | 88.69 | 88.82 |
|
|
