Login or Join
HomepageElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter
Strong Daily Stock price targets for ElproInter 504000 are 175.13 and 179.38
| Daily Target 1 | 171.63 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 178.62 |
| Daily Target 5 | 180.13 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.10 (0.03%) | 176.95 | 173.15 - 177.40 | 0.9279 times | Wed 29 July 2026 | 177.05 (-0.14%) | 177.05 | 176.35 - 177.85 | 2.0751 times | Tue 28 July 2026 | 177.30 (0.17%) | 176.15 | 175.90 - 177.80 | 0.8671 times | Mon 27 July 2026 | 177.00 (0.68%) | 176.90 | 174.50 - 178.00 | 2.4405 times | Fri 24 July 2026 | 175.80 (0.46%) | 175.05 | 175.00 - 176.85 | 0.6895 times | Thu 23 July 2026 | 175.00 (0.29%) | 175.70 | 173.60 - 175.70 | 0.4198 times | Wed 22 July 2026 | 174.50 (0%) | 175.05 | 174.50 - 175.05 | 0.5206 times | Tue 21 July 2026 | 174.50 (-0.26%) | 175.00 | 174.50 - 175.05 | 1.0317 times | Mon 20 July 2026 | 174.95 (0.06%) | 174.60 | 174.20 - 175.00 | 0.7363 times | Fri 17 July 2026 | 174.85 (0.09%) | 174.60 | 174.20 - 175.45 | 0.2914 times | Thu 16 July 2026 | 174.70 (0.55%) | 173.60 | 173.50 - 175.00 | 0.6131 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 175.13 and 179.98
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 176.08333333333 |
| Weekly Target 4 | 179.02 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.10 (0.74%) | 176.90 | 173.15 - 178.00 | 1.3499 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 0.7268 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 0.6449 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.2508 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 0.7533 times | Thu 25 June 2026 | 172.00 (0.82%) | 170.80 | 170.35 - 173.95 | 0.6329 times | Fri 19 June 2026 | 170.60 (0.86%) | 169.10 | 165.65 - 171.00 | 1.2464 times | Fri 12 June 2026 | 169.15 (1.11%) | 167.05 | 163.70 - 170.00 | 1.7043 times | Fri 05 June 2026 | 167.30 (0.81%) | 160.45 | 160.45 - 170.00 | 1.3342 times | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 1.3564 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 1.7539 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 173.25 and 181.85
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 174.83333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.10 (2.76%) | 172.95 | 169.40 - 178.00 | 0.1025 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1558 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.1924 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.872 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.903 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5919 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.937 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.8657 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4616 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.9181 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.7469 times |
Indicator Analysis of ElproInter
Please login to view indicator analysis. or View indicator analysis of ElproInter 504000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 175.54 |
| 20 day DMA | 174.79 |
| 35 day DMA | 172.89 |
| 50 day DMA | 171.1 |
| 100 day DMA | 138.31 |
| 150 day DMA | 119.4 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 176.51 | 176.24 |
| 12 day EMA | 175.74 | 175.49 | 175.21 |
| 20 day EMA | 174.76 | 174.51 | 174.24 |
| 35 day EMA | 172.95 | 172.71 | 172.45 |
| 50 day EMA | 171.16 | 170.92 | 170.67 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 176.43 | 175.92 |
| 12 day SMA | 175.54 | 175.3 | 175.04 |
| 20 day SMA | 174.79 | 174.54 | 174.3 |
| 35 day SMA | 172.89 | 172.6 | 172.32 |
| 50 day SMA | 171.1 | 170.85 | 170.6 |
| 100 day SMA | 138.31 | 137.39 | 136.48 |
| 150 day SMA | 119.4 | 118.77 | 118.13 |
| 200 day SMA | 110.59 | 110.14 | 109.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.