Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2056.95 and 2089.95
| Daily Target 1 | 2032.3 |
| Daily Target 2 | 2048.6 |
| Daily Target 3 | 2065.3 |
| Daily Target 4 | 2081.6 |
| Daily Target 5 | 2098.3 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2064.90 (0.38%) | 2063.20 | 2049.00 - 2082.00 | 0.5852 times | Mon 05 October 2026 | 2057.05 (-0.61%) | 2071.00 | 2051.20 - 2106.85 | 1.2083 times | Thu 01 October 2026 | 2069.60 (-2.37%) | 2092.75 | 2050.05 - 2115.00 | 1.0317 times | Tue 29 September 2026 | 2119.85 (0.31%) | 2117.80 | 2060.60 - 2166.95 | 1.004 times | Mon 28 September 2026 | 2113.25 (-2.33%) | 2169.95 | 2106.00 - 2170.00 | 1.2054 times | Fri 25 September 2026 | 2163.75 (-1.48%) | 2196.25 | 2150.00 - 2211.05 | 0.5735 times | Thu 24 September 2026 | 2196.20 (-1.86%) | 2227.00 | 2185.00 - 2237.85 | 1.9416 times | Wed 23 September 2026 | 2237.90 (0.52%) | 2233.00 | 2182.40 - 2254.50 | 1.6213 times | Tue 22 September 2026 | 2226.25 (1.8%) | 2215.00 | 2197.55 - 2233.70 | 0.4057 times | Mon 21 September 2026 | 2186.80 (-1.03%) | 2211.40 | 2180.30 - 2222.00 | 0.4232 times | Fri 18 September 2026 | 2209.45 (0.39%) | 2207.90 | 2190.95 - 2219.10 | 0.4495 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2028.03 and 2085.88
| Weekly Target 1 | 2015.73 |
| Weekly Target 2 | 2040.32 |
| Weekly Target 3 | 2073.5833333333 |
| Weekly Target 4 | 2098.17 |
| Weekly Target 5 | 2131.43 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2064.90 (-0.23%) | 2071.00 | 2049.00 - 2106.85 | 0.3742 times | Thu 01 October 2026 | 2069.60 (-4.35%) | 2169.95 | 2050.05 - 2170.00 | 0.6763 times | Fri 25 September 2026 | 2163.75 (-2.07%) | 2211.40 | 2150.00 - 2254.50 | 1.0361 times | Fri 18 September 2026 | 2209.45 (-1.67%) | 2235.25 | 2136.20 - 2278.00 | 0.5779 times | Fri 11 September 2026 | 2247.05 (-1.87%) | 2280.00 | 2193.40 - 2304.80 | 0.806 times | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.7313 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 1.2373 times | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 1.0801 times | Fri 14 August 2026 | 2285.70 (-1.93%) | 2335.00 | 2261.00 - 2344.00 | 0.84 times | Fri 07 August 2026 | 2330.70 (-7.58%) | 2564.65 | 2310.00 - 2609.65 | 2.6408 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.8817 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2023.95 and 2089.95
| Monthly Target 1 | 2010.3 |
| Monthly Target 2 | 2037.6 |
| Monthly Target 3 | 2076.3 |
| Monthly Target 4 | 2103.6 |
| Monthly Target 5 | 2142.3 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2064.90 (-2.59%) | 2092.75 | 2049.00 - 2115.00 | 0.0935 times | Tue 29 September 2026 | 2119.85 (-10.47%) | 2353.75 | 2060.60 - 2359.50 | 0.5651 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.9276 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8757 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9749 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6292 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6054 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1748 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9336 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2202 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3413 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2084.93 |
| 12 day DMA | 2153.83 |
| 20 day DMA | 2185.3 |
| 35 day DMA | 2249.76 |
| 50 day DMA | 2302.77 |
| 100 day DMA | 2519.58 |
| 150 day DMA | 2526.72 |
| 200 day DMA | 2566.04 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.68 | 2102.07 | 2124.57 |
| 12 day EMA | 2139.02 | 2152.49 | 2169.84 |
| 20 day EMA | 2180.64 | 2192.82 | 2207.1 |
| 35 day EMA | 2245.09 | 2255.7 | 2267.39 |
| 50 day EMA | 2306.39 | 2316.24 | 2326.81 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.93 | 2104.7 | 2132.53 |
| 12 day SMA | 2153.83 | 2163.73 | 2173.9 |
| 20 day SMA | 2185.3 | 2196.87 | 2208.46 |
| 35 day SMA | 2249.76 | 2256.75 | 2263.57 |
| 50 day SMA | 2302.77 | 2311.68 | 2321.66 |
| 100 day SMA | 2519.58 | 2526.36 | 2533.68 |
| 150 day SMA | 2526.72 | 2529.56 | 2532.52 |
| 200 day SMA | 2566.04 | 2569.51 | 2573.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.