Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2682.2 and 2755.25
| Daily Target 1 | 2625.08 |
| Daily Target 2 | 2666.27 |
| Daily Target 3 | 2698.1333333333 |
| Daily Target 4 | 2739.32 |
| Daily Target 5 | 2771.18 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2707.45 (-0.47%) | 2704.20 | 2656.95 - 2730.00 | 0.5462 times | Fri 03 July 2026 | 2720.35 (-2.99%) | 2815.00 | 2708.00 - 2815.05 | 1.0781 times | Thu 02 July 2026 | 2804.30 (-0.65%) | 2864.35 | 2795.15 - 2864.35 | 0.4999 times | Wed 01 July 2026 | 2822.55 (-2.32%) | 2865.00 | 2810.00 - 2868.05 | 0.5294 times | Tue 30 June 2026 | 2889.55 (3.69%) | 2806.45 | 2792.75 - 2915.00 | 0.9008 times | Mon 29 June 2026 | 2786.75 (-1.19%) | 2820.00 | 2764.20 - 2843.90 | 0.3575 times | Thu 25 June 2026 | 2820.20 (-1.45%) | 2845.85 | 2815.00 - 2876.95 | 1.3825 times | Wed 24 June 2026 | 2861.70 (-1.4%) | 2896.00 | 2850.05 - 2898.65 | 0.9189 times | Tue 23 June 2026 | 2902.25 (0.25%) | 2922.85 | 2890.05 - 2999.50 | 1.0073 times | Mon 22 June 2026 | 2895.00 (3.5%) | 2853.00 | 2830.00 - 2925.00 | 2.7794 times | Fri 19 June 2026 | 2797.05 (0.22%) | 2760.00 | 2760.00 - 2879.00 | 1.0705 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2682.2 and 2755.25
| Weekly Target 1 | 2625.08 |
| Weekly Target 2 | 2666.27 |
| Weekly Target 3 | 2698.1333333333 |
| Weekly Target 4 | 2739.32 |
| Weekly Target 5 | 2771.18 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2707.45 (-0.47%) | 2704.20 | 2656.95 - 2730.00 | 0.1136 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.7003 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.2667 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.6395 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.6625 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.7064 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.5212 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.3523 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.7695 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 2.268 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.6169 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2576.65 and 2787.75
| Monthly Target 1 | 2533.05 |
| Monthly Target 2 | 2620.25 |
| Monthly Target 3 | 2744.15 |
| Monthly Target 4 | 2831.35 |
| Monthly Target 5 | 2955.25 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2707.45 (-6.3%) | 2865.00 | 2656.95 - 2868.05 | 0.1581 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 1.0128 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6926 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.668 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.2206 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.97 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2677 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3546 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4401 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.2156 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.3647 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2788.84 |
| 12 day DMA | 2816.5 |
| 20 day DMA | 2803.76 |
| 35 day DMA | 2779.01 |
| 50 day DMA | 2813.87 |
| 100 day DMA | 2627.86 |
| 150 day DMA | 2668.81 |
| 200 day DMA | 2772.79 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2763.49 | 2791.5 | 2827.07 |
| 12 day EMA | 2793.1 | 2808.67 | 2824.72 |
| 20 day EMA | 2798.84 | 2808.46 | 2817.73 |
| 35 day EMA | 2806.08 | 2811.89 | 2817.28 |
| 50 day EMA | 2806.63 | 2810.68 | 2814.37 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2788.84 | 2804.7 | 2824.67 |
| 12 day SMA | 2816.5 | 2825.54 | 2832.33 |
| 20 day SMA | 2803.76 | 2810.31 | 2814.4 |
| 35 day SMA | 2779.01 | 2772.7 | 2766.6 |
| 50 day SMA | 2813.87 | 2815.86 | 2817.97 |
| 100 day SMA | 2627.86 | 2628.98 | 2629.46 |
| 150 day SMA | 2668.81 | 2669.92 | 2671.25 |
| 200 day SMA | 2772.79 | 2774.18 | 2775.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.