BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle Strong Daily Stock price targets for BharatBijle 503960 are 2944.35 and 3014 | Daily Target 1 | 2890.05 | | Daily Target 2 | 2929 | | Daily Target 3 | 2959.7 | | Daily Target 4 | 2998.65 | | Daily Target 5 | 3029.35 |
Daily price and volume Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2967.95 (1.55%) |
2959.45 |
2920.75 - 2990.40 |
0.562 times |
Thu 28 August 2025 |
2922.75 (-1.95%) |
2871.05 |
2871.05 - 2995.60 |
0.882 times |
Tue 26 August 2025 |
2980.85 (2.84%) |
2900.05 |
2849.00 - 3055.00 |
1.9909 times |
Mon 25 August 2025 |
2898.50 (3.8%) |
2758.60 |
2758.60 - 2946.50 |
2.7319 times |
Fri 22 August 2025 |
2792.35 (0.46%) |
2788.05 |
2757.10 - 2805.35 |
0.6852 times |
Thu 21 August 2025 |
2779.55 (-0.85%) |
2818.55 |
2775.00 - 2840.00 |
1.0625 times |
Wed 20 August 2025 |
2803.35 (-0.84%) |
2810.05 |
2798.00 - 2827.15 |
0.7152 times |
Tue 19 August 2025 |
2827.00 (0.52%) |
2800.05 |
2800.05 - 2829.25 |
0.4852 times |
Mon 18 August 2025 |
2812.50 (0.17%) |
2861.15 |
2803.50 - 2861.15 |
0.6112 times |
Thu 14 August 2025 |
2807.70 (-0.88%) |
2832.10 |
2798.85 - 2837.35 |
0.274 times |
Wed 13 August 2025 |
2832.55 (1.39%) |
2808.00 |
2804.00 - 2870.95 |
0.7103 times |
Weekly price and charts BharatBijle Strong weekly Stock price targets for BharatBijle 503960 are 2863.28 and 3159.68 | Weekly Target 1 | 2630.78 | | Weekly Target 2 | 2799.37 | | Weekly Target 3 | 2927.1833333333 | | Weekly Target 4 | 3095.77 | | Weekly Target 5 | 3223.58 |
Weekly price and volumes for Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2967.95 (6.29%) |
2758.60 |
2758.60 - 3055.00 |
0.8558 times |
Fri 22 August 2025 |
2792.35 (-0.55%) |
2861.15 |
2757.10 - 2861.15 |
0.4939 times |
Thu 14 August 2025 |
2807.70 (0.34%) |
2807.85 |
2774.40 - 2890.00 |
0.3004 times |
Fri 08 August 2025 |
2798.25 (-3.82%) |
2851.05 |
2770.00 - 2949.35 |
0.3653 times |
Fri 01 August 2025 |
2909.35 (-1.45%) |
3087.80 |
2829.15 - 3087.80 |
0.62 times |
Fri 25 July 2025 |
2952.30 (-11.83%) |
3326.25 |
2934.25 - 3345.00 |
1.2235 times |
Fri 18 July 2025 |
3348.55 (2.77%) |
3252.00 |
3200.05 - 3385.00 |
1.0388 times |
Fri 11 July 2025 |
3258.20 (7.67%) |
3030.00 |
2983.45 - 3358.00 |
2.0678 times |
Fri 04 July 2025 |
3026.15 (-1.22%) |
3065.00 |
2990.05 - 3176.95 |
0.5516 times |
Fri 27 June 2025 |
3063.40 (8.37%) |
2800.10 |
2781.00 - 3191.00 |
2.4831 times |
Thu 19 June 2025 |
2826.70 (-3.57%) |
2904.10 |
2798.65 - 2977.45 |
0.3885 times |
Monthly price and charts BharatBijle Strong monthly Stock price targets for BharatBijle 503960 are 2862.53 and 3160.43 | Monthly Target 1 | 2628.78 | | Monthly Target 2 | 2798.37 | | Monthly Target 3 | 2926.6833333333 | | Monthly Target 4 | 3096.27 | | Monthly Target 5 | 3224.58 |
Monthly price and volumes Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2967.95 (0.02%) |
2952.05 |
2757.10 - 3055.00 |
0.4902 times |
Thu 31 July 2025 |
2967.30 (-4.39%) |
3176.95 |
2829.15 - 3385.00 |
1.248 times |
Mon 30 June 2025 |
3103.65 (4.3%) |
2980.45 |
2781.00 - 3191.00 |
1.1291 times |
Fri 30 May 2025 |
2975.65 (1.93%) |
2920.05 |
2720.05 - 3472.55 |
1.4196 times |
Wed 30 April 2025 |
2919.35 (1.41%) |
2947.95 |
2638.80 - 3150.00 |
0.6501 times |
Fri 28 March 2025 |
2878.85 (15.09%) |
2625.00 |
2450.00 - 3085.10 |
1.3479 times |
Fri 28 February 2025 |
2501.30 (-22.94%) |
2950.25 |
2430.00 - 3700.00 |
1.7598 times |
Fri 31 January 2025 |
3246.10 (-13.42%) |
3742.00 |
2804.35 - 3910.00 |
0.5211 times |
Tue 31 December 2024 |
3749.35 (-3.21%) |
3860.00 |
3575.60 - 4185.00 |
0.6526 times |
Fri 29 November 2024 |
3873.70 (-16.45%) |
4630.00 |
3547.60 - 4818.75 |
0.7815 times |
Thu 31 October 2024 |
4636.30 (-1.62%) |
4710.15 |
4280.00 - 5071.80 |
0.4389 times |
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value | | 5 day DMA | 2912.48 | | 12 day DMA | 2851.58 | | 20 day DMA | 2858.51 | | 35 day DMA | 2986.49 | | 50 day DMA | 2990.04 | | 100 day DMA | 2994.81 | | 150 day DMA | 2970.46 | | 200 day DMA | 3197.04 | EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2919.66 | 2895.52 | 2881.91 | | 12 day EMA | 2886.25 | 2871.4 | 2862.07 | | 20 day EMA | 2896.06 | 2888.5 | 2884.9 | | 35 day EMA | 2925.31 | 2922.8 | 2922.8 | | 50 day EMA | 2980.19 | 2980.69 | 2983.05 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2912.48 | 2874.8 | 2850.92 | | 12 day SMA | 2851.58 | 2837.68 | 2827.31 | | 20 day SMA | 2858.51 | 2860.19 | 2861.32 | | 35 day SMA | 2986.49 | 2990.39 | 2992.81 | | 50 day SMA | 2990.04 | 2989.57 | 2989.54 | | 100 day SMA | 2994.81 | 2994.44 | 2994.39 | | 150 day SMA | 2970.46 | 2971.88 | 2974.28 | | 200 day SMA | 3197.04 | 3204.83 | 3212.82 |
|
|
