BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle Strong Daily Stock price targets for BharatBijle 503960 are 3414.5 and 3514.65 | Daily Target 1 | 3333.7 | | Daily Target 2 | 3395.15 | | Daily Target 3 | 3433.85 | | Daily Target 4 | 3495.3 | | Daily Target 5 | 3534 |
Daily price and volume Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3456.60 (3.1%) |
3375.00 |
3372.40 - 3472.55 |
1.0673 times |
Thu 15 May 2025 |
3352.65 (2.1%) |
3348.95 |
3279.00 - 3367.55 |
0.5951 times |
Wed 14 May 2025 |
3283.70 (1.09%) |
3255.05 |
3240.00 - 3359.00 |
0.888 times |
Tue 13 May 2025 |
3248.25 (-0%) |
3165.05 |
3165.05 - 3293.90 |
1.1081 times |
Mon 12 May 2025 |
3248.30 (8.3%) |
3100.00 |
3086.55 - 3269.55 |
2.3388 times |
Fri 09 May 2025 |
2999.45 (1.06%) |
2720.05 |
2720.05 - 3028.95 |
0.4946 times |
Thu 08 May 2025 |
2968.05 (0.29%) |
2970.00 |
2934.45 - 3099.05 |
1.3237 times |
Wed 07 May 2025 |
2959.60 (2.27%) |
2814.05 |
2814.05 - 2993.30 |
0.5826 times |
Tue 06 May 2025 |
2893.85 (-5.22%) |
3053.30 |
2868.60 - 3053.30 |
1.0094 times |
Mon 05 May 2025 |
3053.30 (2.89%) |
2975.50 |
2975.50 - 3074.50 |
0.5923 times |
Fri 02 May 2025 |
2967.50 (1.65%) |
2920.05 |
2885.10 - 2981.60 |
0.3599 times |
Weekly price and charts BharatBijle Strong weekly Stock price targets for BharatBijle 503960 are 3271.58 and 3657.58 | Weekly Target 1 | 2952.57 | | Weekly Target 2 | 3204.58 | | Weekly Target 3 | 3338.5666666667 | | Weekly Target 4 | 3590.58 | | Weekly Target 5 | 3724.57 |
Weekly price and volumes for Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3456.60 (15.24%) |
3100.00 |
3086.55 - 3472.55 |
1.5718 times |
Fri 09 May 2025 |
2999.45 (1.08%) |
2975.50 |
2720.05 - 3099.05 |
1.049 times |
Fri 02 May 2025 |
2967.50 (0.33%) |
2934.10 |
2885.10 - 3045.00 |
0.6431 times |
Fri 25 April 2025 |
2957.70 (0.25%) |
2947.95 |
2904.35 - 3150.00 |
1.191 times |
Thu 17 April 2025 |
2950.45 (2.46%) |
2880.05 |
2880.05 - 3020.00 |
0.4944 times |
Fri 11 April 2025 |
2879.50 (1.45%) |
2940.95 |
2638.80 - 2940.95 |
0.3028 times |
Fri 04 April 2025 |
2838.40 (-1.41%) |
2947.95 |
2770.00 - 2980.90 |
0.4863 times |
Fri 28 March 2025 |
2878.85 (3.15%) |
2897.95 |
2835.20 - 3085.10 |
1.9248 times |
Fri 21 March 2025 |
2791.05 (12.5%) |
2524.95 |
2475.75 - 2854.95 |
1.3361 times |
Thu 13 March 2025 |
2480.85 (-9.88%) |
2778.75 |
2472.95 - 2787.25 |
1.0005 times |
Fri 07 March 2025 |
2752.70 (10.05%) |
2625.00 |
2450.00 - 2770.00 |
2.0068 times |
Monthly price and charts BharatBijle Strong monthly Stock price targets for BharatBijle 503960 are 3088.33 and 3840.83 | Monthly Target 1 | 2463.9 | | Monthly Target 2 | 2960.25 | | Monthly Target 3 | 3216.4 | | Monthly Target 4 | 3712.75 | | Monthly Target 5 | 3968.9 |
Monthly price and volumes Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3456.60 (18.4%) |
2920.05 |
2720.05 - 3472.55 |
0.7356 times |
Wed 30 April 2025 |
2919.35 (1.41%) |
2947.95 |
2638.80 - 3150.00 |
0.8192 times |
Fri 28 March 2025 |
2878.85 (15.09%) |
2625.00 |
2450.00 - 3085.10 |
1.6984 times |
Fri 28 February 2025 |
2501.30 (-22.94%) |
2950.25 |
2430.00 - 3700.00 |
2.2173 times |
Fri 31 January 2025 |
3246.10 (-13.42%) |
3742.00 |
2804.35 - 3910.00 |
0.6566 times |
Tue 31 December 2024 |
3749.35 (-3.21%) |
3860.00 |
3575.60 - 4185.00 |
0.8223 times |
Fri 29 November 2024 |
3873.70 (-16.45%) |
4630.00 |
3547.60 - 4818.75 |
0.9846 times |
Thu 31 October 2024 |
4636.30 (-1.62%) |
4710.15 |
4280.00 - 5071.80 |
0.553 times |
Mon 30 September 2024 |
4712.75 (-12.65%) |
5320.05 |
4479.55 - 5425.10 |
0.5436 times |
Fri 30 August 2024 |
5395.20 (7.33%) |
5099.90 |
4474.05 - 5458.15 |
0.9694 times |
Wed 31 July 2024 |
5026.55 (7.98%) |
4714.65 |
4284.10 - 5700.80 |
2.4095 times |
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value | | 5 day DMA | 3317.9 | | 12 day DMA | 3112.55 | | 20 day DMA | 3072.49 | | 35 day DMA | 2967.71 | | 50 day DMA | 2865.78 | | 100 day DMA | 3111.54 | | 150 day DMA | 3516.03 | | 200 day DMA | 3849.85 | EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3310.29 | 3237.14 | 3179.39 | | 12 day EMA | 3176.36 | 3125.43 | 3084.13 | | 20 day EMA | 3096.13 | 3058.2 | 3027.22 | | 35 day EMA | 2993.36 | 2966.09 | 2943.33 | | 50 day EMA | 2909.67 | 2887.36 | 2868.38 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3317.9 | 3226.47 | 3149.55 | | 12 day SMA | 3112.55 | 3074.19 | 3043.88 | | 20 day SMA | 3072.49 | 3049.83 | 3026.17 | | 35 day SMA | 2967.71 | 2940.99 | 2916.08 | | 50 day SMA | 2865.78 | 2853.73 | 2843.49 | | 100 day SMA | 3111.54 | 3116.2 | 3122.1 | | 150 day SMA | 3516.03 | 3523.55 | 3531.77 | | 200 day SMA | 3849.85 | 3859.01 | 3868.04 |
|
|
