BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle Strong Daily Stock price targets for BharatBijle 503960 are 3008.1 and 3068 | Daily Target 1 | 2962.15 | | Daily Target 2 | 2994.15 | | Daily Target 3 | 3022.05 | | Daily Target 4 | 3054.05 | | Daily Target 5 | 3081.95 |
Daily price and volume Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3026.15 (0.7%) |
2990.05 |
2990.05 - 3049.95 |
0.4353 times |
Thu 03 July 2025 |
3005.15 (-1.13%) |
3011.05 |
2998.00 - 3062.60 |
0.2755 times |
Wed 02 July 2025 |
3039.45 (-0.7%) |
3016.10 |
3009.55 - 3071.65 |
0.3057 times |
Tue 01 July 2025 |
3060.95 (-1.38%) |
3176.95 |
3043.60 - 3176.95 |
0.435 times |
Mon 30 June 2025 |
3103.65 (1.31%) |
3065.00 |
3065.00 - 3146.50 |
0.3662 times |
Fri 27 June 2025 |
3063.40 (-0.94%) |
3149.80 |
3056.00 - 3149.80 |
0.1595 times |
Thu 26 June 2025 |
3092.40 (-1.96%) |
3156.00 |
3084.65 - 3191.00 |
1.09 times |
Wed 25 June 2025 |
3154.15 (12.56%) |
2803.35 |
2800.00 - 3190.00 |
6.2389 times |
Tue 24 June 2025 |
2802.10 (0.58%) |
2849.90 |
2791.35 - 2885.55 |
0.2865 times |
Mon 23 June 2025 |
2786.00 (-1.44%) |
2800.10 |
2781.00 - 2829.30 |
0.4075 times |
Thu 19 June 2025 |
2826.70 (-2.33%) |
2894.10 |
2798.65 - 2894.10 |
0.3282 times |
Weekly price and charts BharatBijle Strong weekly Stock price targets for BharatBijle 503960 are 2914.65 and 3101.55 | Weekly Target 1 | 2877.48 | | Weekly Target 2 | 2951.82 | | Weekly Target 3 | 3064.3833333333 | | Weekly Target 4 | 3138.72 | | Weekly Target 5 | 3251.28 |
Weekly price and volumes for Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3026.15 (-1.22%) |
3065.00 |
2990.05 - 3176.95 |
0.4673 times |
Fri 27 June 2025 |
3063.40 (8.37%) |
2800.10 |
2781.00 - 3191.00 |
2.1039 times |
Thu 19 June 2025 |
2826.70 (-3.57%) |
2904.10 |
2798.65 - 2977.45 |
0.3292 times |
Fri 13 June 2025 |
2931.20 (-2%) |
3013.65 |
2890.40 - 3082.80 |
0.8535 times |
Fri 06 June 2025 |
2991.05 (0.52%) |
2980.45 |
2857.00 - 3074.05 |
0.6953 times |
Fri 30 May 2025 |
2975.65 (-0.82%) |
3039.90 |
2956.05 - 3070.50 |
0.4653 times |
Fri 23 May 2025 |
3000.25 (-13.2%) |
3422.00 |
2983.00 - 3422.00 |
2.5517 times |
Fri 16 May 2025 |
3456.60 (15.24%) |
3100.00 |
3086.55 - 3472.55 |
1.2202 times |
Fri 09 May 2025 |
2999.45 (1.08%) |
2975.50 |
2720.05 - 3099.05 |
0.8143 times |
Fri 02 May 2025 |
2967.50 (0.33%) |
2934.10 |
2885.10 - 3045.00 |
0.4993 times |
Fri 25 April 2025 |
2957.70 (0.25%) |
2947.95 |
2904.35 - 3150.00 |
0.9246 times |
Monthly price and charts BharatBijle Strong monthly Stock price targets for BharatBijle 503960 are 2914.65 and 3101.55 | Monthly Target 1 | 2877.48 | | Monthly Target 2 | 2951.82 | | Monthly Target 3 | 3064.3833333333 | | Monthly Target 4 | 3138.72 | | Monthly Target 5 | 3251.28 |
Monthly price and volumes Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3026.15 (-2.5%) |
3176.95 |
2990.05 - 3176.95 |
0.1174 times |
Mon 30 June 2025 |
3103.65 (4.3%) |
2980.45 |
2781.00 - 3191.00 |
1.2825 times |
Fri 30 May 2025 |
2975.65 (1.93%) |
2920.05 |
2720.05 - 3472.55 |
1.6124 times |
Wed 30 April 2025 |
2919.35 (1.41%) |
2947.95 |
2638.80 - 3150.00 |
0.7385 times |
Fri 28 March 2025 |
2878.85 (15.09%) |
2625.00 |
2450.00 - 3085.10 |
1.531 times |
Fri 28 February 2025 |
2501.30 (-22.94%) |
2950.25 |
2430.00 - 3700.00 |
1.9989 times |
Fri 31 January 2025 |
3246.10 (-13.42%) |
3742.00 |
2804.35 - 3910.00 |
0.5919 times |
Tue 31 December 2024 |
3749.35 (-3.21%) |
3860.00 |
3575.60 - 4185.00 |
0.7412 times |
Fri 29 November 2024 |
3873.70 (-16.45%) |
4630.00 |
3547.60 - 4818.75 |
0.8876 times |
Thu 31 October 2024 |
4636.30 (-1.62%) |
4710.15 |
4280.00 - 5071.80 |
0.4985 times |
Mon 30 September 2024 |
4712.75 (-12.65%) |
5320.05 |
4479.55 - 5425.10 |
0.4901 times |
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value | | 5 day DMA | 3047.07 | | 12 day DMA | 2987.85 | | 20 day DMA | 2984.98 | | 35 day DMA | 2999.92 | | 50 day DMA | 3018.3 | | 100 day DMA | 2935.65 | | 150 day DMA | 3166.74 | | 200 day DMA | 3529.61 | EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3030.84 | 3033.18 | 3047.2 | | 12 day EMA | 3013.14 | 3010.78 | 3011.8 | | 20 day EMA | 3002.35 | 2999.85 | 2999.29 | | 35 day EMA | 3007.89 | 3006.82 | 3006.92 | | 50 day EMA | 3020.65 | 3020.43 | 3021.05 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3047.07 | 3054.52 | 3071.97 | | 12 day SMA | 2987.85 | 2981 | 2974.04 | | 20 day SMA | 2984.98 | 2984.64 | 2980.02 | | 35 day SMA | 2999.92 | 3009.25 | 3017.21 | | 50 day SMA | 3018.3 | 3019.6 | 3020.93 | | 100 day SMA | 2935.65 | 2936.75 | 2935.74 | | 150 day SMA | 3166.74 | 3170.83 | 3176.02 | | 200 day SMA | 3529.61 | 3540.9 | 3552.59 |
|
|
