Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2727.18 and 2851.63
| Daily Target 1 | 2629.52 |
| Daily Target 2 | 2700.38 |
| Daily Target 3 | 2753.9666666667 |
| Daily Target 4 | 2824.83 |
| Daily Target 5 | 2878.42 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2771.25 (3.02%) | 2683.10 | 2683.10 - 2807.55 | 0.7632 times | Thu 21 May 2026 | 2690.10 (-0.99%) | 2769.95 | 2677.55 - 2827.00 | 0.9293 times | Wed 20 May 2026 | 2717.05 (1.72%) | 2647.75 | 2647.75 - 2765.65 | 0.4648 times | Tue 19 May 2026 | 2671.05 (-1.13%) | 2714.95 | 2661.75 - 2767.00 | 0.535 times | Mon 18 May 2026 | 2701.70 (5.33%) | 2569.15 | 2537.00 - 2714.00 | 1.6394 times | Fri 15 May 2026 | 2565.10 (3.17%) | 2480.00 | 2462.00 - 2589.40 | 0.9203 times | Thu 14 May 2026 | 2486.35 (-0.82%) | 2547.05 | 2466.20 - 2547.05 | 0.7449 times | Wed 13 May 2026 | 2507.00 (-2.65%) | 2566.75 | 2500.00 - 2605.00 | 1.4708 times | Tue 12 May 2026 | 2575.35 (-6.08%) | 2766.00 | 2525.90 - 2778.95 | 1.8659 times | Mon 11 May 2026 | 2742.15 (-1.7%) | 2822.50 | 2725.00 - 2822.50 | 0.6663 times | Fri 08 May 2026 | 2789.55 (-0.76%) | 2849.80 | 2781.60 - 2874.45 | 1.2465 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2654.13 and 2944.13
| Weekly Target 1 | 2421.75 |
| Weekly Target 2 | 2596.5 |
| Weekly Target 3 | 2711.75 |
| Weekly Target 4 | 2886.5 |
| Weekly Target 5 | 3001.75 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.0011 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.31 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.679 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.197 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.7385 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5327 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.5116 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.5604 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 0.8691 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.6007 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 0.7574 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2257.63 and 2975.63
| Monthly Target 1 | 2086.42 |
| Monthly Target 2 | 2428.83 |
| Monthly Target 3 | 2804.4166666667 |
| Monthly Target 4 | 3146.83 |
| Monthly Target 5 | 3522.42 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2771.25 (-10.54%) | 3135.00 | 2462.00 - 3180.00 | 1.3871 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.4991 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.097 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8718 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1394 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3187 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.3955 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.0925 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2265 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9724 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.4755 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2710.23 |
| 12 day DMA | 2668.97 |
| 20 day DMA | 2827.66 |
| 35 day DMA | 2710.52 |
| 50 day DMA | 2584.27 |
| 100 day DMA | 2599.58 |
| 150 day DMA | 2712.98 |
| 200 day DMA | 2788.06 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2707.03 | 2674.93 | 2667.35 |
| 12 day EMA | 2711.46 | 2700.59 | 2702.5 |
| 20 day EMA | 2719.88 | 2714.48 | 2717.05 |
| 35 day EMA | 2658.59 | 2651.96 | 2649.71 |
| 50 day EMA | 2578.77 | 2570.92 | 2566.06 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.23 | 2669 | 2628.25 |
| 12 day SMA | 2668.97 | 2669.15 | 2689.8 |
| 20 day SMA | 2827.66 | 2838.64 | 2844.49 |
| 35 day SMA | 2710.52 | 2690.66 | 2674.67 |
| 50 day SMA | 2584.27 | 2575.61 | 2567.84 |
| 100 day SMA | 2599.58 | 2599.38 | 2600.05 |
| 150 day SMA | 2712.98 | 2716.6 | 2720.2 |
| 200 day SMA | 2788.06 | 2788.43 | 2789.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.