Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2296.78 and 2382.78
| Daily Target 1 | 2227.85 |
| Daily Target 2 | 2279.7 |
| Daily Target 3 | 2313.85 |
| Daily Target 4 | 2365.7 |
| Daily Target 5 | 2399.85 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.55 (2.84%) | 2280.55 | 2262.00 - 2348.00 | 0.4945 times | Mon 06 April 2026 | 2267.20 (0.22%) | 2250.05 | 2206.35 - 2288.70 | 0.446 times | Thu 02 April 2026 | 2262.20 (2.15%) | 2159.25 | 2138.80 - 2278.00 | 0.6459 times | Wed 01 April 2026 | 2214.60 (6.67%) | 2070.00 | 2070.00 - 2232.90 | 1.265 times | Mon 30 March 2026 | 2076.20 (-2.56%) | 2122.80 | 2052.30 - 2170.80 | 1.3113 times | Fri 27 March 2026 | 2130.65 (-4.5%) | 2206.30 | 2120.00 - 2226.85 | 2.5502 times | Wed 25 March 2026 | 2231.10 (0.8%) | 2259.95 | 2226.00 - 2282.75 | 0.521 times | Tue 24 March 2026 | 2213.30 (-0.47%) | 2223.05 | 2180.00 - 2270.45 | 0.9342 times | Mon 23 March 2026 | 2223.85 (-3.51%) | 2304.70 | 2160.00 - 2304.70 | 0.9916 times | Fri 20 March 2026 | 2304.70 (-0.4%) | 2314.05 | 2293.15 - 2357.00 | 0.8402 times | Thu 19 March 2026 | 2313.90 (-2.54%) | 2339.30 | 2300.00 - 2370.00 | 0.4035 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2268.95 and 2410.6
| Weekly Target 1 | 2153.65 |
| Weekly Target 2 | 2242.6 |
| Weekly Target 3 | 2295.3 |
| Weekly Target 4 | 2384.25 |
| Weekly Target 5 | 2436.95 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.55 (3.07%) | 2250.05 | 2206.35 - 2348.00 | 0.2656 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.9099 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 1.4111 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.9752 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 1.2298 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 1.137 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.8217 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.4695 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 1.8904 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.8897 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 1.917 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2200.78 and 2478.78
| Monthly Target 1 | 1971.85 |
| Monthly Target 2 | 2151.7 |
| Monthly Target 3 | 2249.85 |
| Monthly Target 4 | 2429.7 |
| Monthly Target 5 | 2527.85 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.55 (12.3%) | 2070.00 | 2070.00 - 2348.00 | 0.1766 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1238 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.893 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1672 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3265 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4052 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1192 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2565 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9961 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.5359 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 2.2943 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2230.35 |
| 12 day DMA | 2245.28 |
| 20 day DMA | 2287.95 |
| 35 day DMA | 2355.41 |
| 50 day DMA | 2444.84 |
| 100 day DMA | 2627.36 |
| 150 day DMA | 2783.82 |
| 200 day DMA | 2835 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.03 | 2228.77 | 2209.56 |
| 12 day EMA | 2259.99 | 2246.98 | 2243.3 |
| 20 day EMA | 2290.58 | 2286.27 | 2288.28 |
| 35 day EMA | 2363.57 | 2365.45 | 2371.23 |
| 50 day EMA | 2438.9 | 2443.28 | 2450.46 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.35 | 2190.17 | 2182.95 |
| 12 day SMA | 2245.28 | 2243.04 | 2246.84 |
| 20 day SMA | 2287.95 | 2286.46 | 2289.31 |
| 35 day SMA | 2355.41 | 2361.55 | 2369.83 |
| 50 day SMA | 2444.84 | 2447.85 | 2453.13 |
| 100 day SMA | 2627.36 | 2633.58 | 2640.3 |
| 150 day SMA | 2783.82 | 2787.6 | 2791.1 |
| 200 day SMA | 2835 | 2838.18 | 2841.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.