BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle Strong Daily Stock price targets for BharatBijle 503960 are 2871.18 and 2940.13 | Daily Target 1 | 2854.82 | | Daily Target 2 | 2887.53 | | Daily Target 3 | 2923.7666666667 | | Daily Target 4 | 2956.48 | | Daily Target 5 | 2992.72 |
Daily price and volume Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2920.25 (-1.93%) |
2955.00 |
2891.05 - 2960.00 |
0.5979 times |
Thu 20 November 2025 |
2977.80 (1.59%) |
2945.80 |
2945.80 - 2990.00 |
0.8546 times |
Tue 18 November 2025 |
2931.15 (-1.32%) |
2975.50 |
2919.05 - 2981.95 |
0.8127 times |
Mon 17 November 2025 |
2970.50 (1.48%) |
2949.20 |
2933.70 - 2978.00 |
0.653 times |
Fri 14 November 2025 |
2927.30 (-0.37%) |
2947.20 |
2913.80 - 2950.10 |
1.1663 times |
Thu 13 November 2025 |
2938.20 (-0.99%) |
2960.55 |
2930.00 - 2974.00 |
0.5817 times |
Wed 12 November 2025 |
2967.55 (1.87%) |
2939.00 |
2936.05 - 2977.15 |
1.4781 times |
Tue 11 November 2025 |
2913.05 (-1.37%) |
2931.05 |
2910.00 - 2955.55 |
2.6958 times |
Mon 10 November 2025 |
2953.50 (0.47%) |
2911.05 |
2911.05 - 2984.70 |
0.3603 times |
Fri 07 November 2025 |
2939.55 (0.12%) |
3000.05 |
2900.05 - 3000.05 |
0.7994 times |
Thu 06 November 2025 |
2936.10 (-2.42%) |
3000.05 |
2925.00 - 3000.05 |
0.8593 times |
Weekly price and charts BharatBijle Strong weekly Stock price targets for BharatBijle 503960 are 2856.18 and 2955.13 | Weekly Target 1 | 2834.82 | | Weekly Target 2 | 2877.53 | | Weekly Target 3 | 2933.7666666667 | | Weekly Target 4 | 2976.48 | | Weekly Target 5 | 3032.72 |
Weekly price and volumes for Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2920.25 (-0.24%) |
2949.20 |
2891.05 - 2990.00 |
0.3429 times |
Fri 14 November 2025 |
2927.30 (-0.42%) |
2911.05 |
2910.00 - 2984.70 |
0.7382 times |
Fri 07 November 2025 |
2939.55 (-2.76%) |
3045.20 |
2900.05 - 3052.95 |
0.3976 times |
Fri 31 October 2025 |
3022.90 (-2.23%) |
3027.95 |
3002.00 - 3105.05 |
0.5741 times |
Thu 23 October 2025 |
3091.85 (0.12%) |
3122.15 |
3042.00 - 3129.85 |
0.434 times |
Fri 17 October 2025 |
3088.10 (-7%) |
3155.05 |
3056.50 - 3403.40 |
2.3222 times |
Fri 10 October 2025 |
3320.70 (0.82%) |
3265.05 |
3221.00 - 3354.35 |
0.9883 times |
Fri 03 October 2025 |
3293.60 (4.16%) |
3179.95 |
3077.00 - 3361.00 |
1.5669 times |
Fri 26 September 2025 |
3162.20 (1.39%) |
3108.05 |
3040.20 - 3261.95 |
1.754 times |
Fri 19 September 2025 |
3118.95 (-0.06%) |
3121.00 |
3015.10 - 3164.60 |
0.8816 times |
Fri 12 September 2025 |
3120.75 (3.47%) |
3044.25 |
2975.00 - 3148.70 |
1.2702 times |
Monthly price and charts BharatBijle Strong monthly Stock price targets for BharatBijle 503960 are 2824.7 and 2986.6 | Monthly Target 1 | 2792.85 | | Monthly Target 2 | 2856.55 | | Monthly Target 3 | 2954.75 | | Monthly Target 4 | 3018.45 | | Monthly Target 5 | 3116.65 |
Monthly price and volumes Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2920.25 (-3.4%) |
3045.20 |
2891.05 - 3052.95 |
0.1607 times |
Fri 31 October 2025 |
3022.90 (-3.72%) |
3077.00 |
3002.00 - 3403.40 |
0.5882 times |
Tue 30 September 2025 |
3139.70 (5.79%) |
2944.05 |
2944.05 - 3261.95 |
0.6603 times |
Fri 29 August 2025 |
2967.95 (0.02%) |
2952.05 |
2757.10 - 3055.00 |
0.5235 times |
Thu 31 July 2025 |
2967.30 (-4.39%) |
3176.95 |
2829.15 - 3385.00 |
1.3327 times |
Mon 30 June 2025 |
3103.65 (4.3%) |
2980.45 |
2781.00 - 3191.00 |
1.2057 times |
Fri 30 May 2025 |
2975.65 (1.93%) |
2920.05 |
2720.05 - 3472.55 |
1.5159 times |
Wed 30 April 2025 |
2919.35 (1.41%) |
2947.95 |
2638.80 - 3150.00 |
0.6943 times |
Fri 28 March 2025 |
2878.85 (15.09%) |
2625.00 |
2450.00 - 3085.10 |
1.4394 times |
Fri 28 February 2025 |
2501.30 (-22.94%) |
2950.25 |
2430.00 - 3700.00 |
1.8793 times |
Fri 31 January 2025 |
3246.10 (-13.42%) |
3742.00 |
2804.35 - 3910.00 |
0.5565 times |
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value | | 5 day DMA | 2945.4 | | 12 day DMA | 2948.65 | | 20 day DMA | 2987 | | 35 day DMA | 3085.31 | | 50 day DMA | 3089.17 | | 100 day DMA | 3045.5 | | 150 day DMA | 3032.03 | | 200 day DMA | 2992.11 | EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2944 | 2955.87 | 2944.9 | | 12 day EMA | 2962.75 | 2970.47 | 2969.14 | | 20 day EMA | 2992.02 | 2999.57 | 3001.86 | | 35 day EMA | 3024.89 | 3031.05 | 3034.18 | | 50 day EMA | 3068.44 | 3074.49 | 3078.43 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2945.4 | 2948.99 | 2946.94 | | 12 day SMA | 2948.65 | 2956.58 | 2960.34 | | 20 day SMA | 2987 | 2994.33 | 2999.84 | | 35 day SMA | 3085.31 | 3092.23 | 3097.64 | | 50 day SMA | 3089.17 | 3091.09 | 3091.53 | | 100 day SMA | 3045.5 | 3047.84 | 3046.09 | | 150 day SMA | 3032.03 | 3030.77 | 3029.84 | | 200 day SMA | 2992.11 | 2994.07 | 2995.72 |
|
|
