Login or Join
HomepageBharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 2363.93 and 2429.88
| Daily Target 1 | 2310 |
| Daily Target 2 | 2351.9 |
| Daily Target 3 | 2375.95 |
| Daily Target 4 | 2417.85 |
| Daily Target 5 | 2441.9 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2393.80 (1.68%) | 2352.00 | 2334.05 - 2400.00 | 1.2949 times | Thu 20 August 2026 | 2354.25 (2.24%) | 2314.00 | 2294.00 - 2367.95 | 0.873 times | Wed 19 August 2026 | 2302.75 (-1.32%) | 2325.00 | 2301.10 - 2328.00 | 0.5392 times | Tue 18 August 2026 | 2333.50 (1.55%) | 2320.55 | 2275.20 - 2345.50 | 1.7302 times | Mon 17 August 2026 | 2297.85 (0.53%) | 2300.00 | 2284.20 - 2327.90 | 1.1879 times | Fri 14 August 2026 | 2285.70 (-1.02%) | 2303.15 | 2281.30 - 2307.95 | 1.2616 times | Thu 13 August 2026 | 2309.35 (0.6%) | 2337.80 | 2298.00 - 2337.80 | 0.3251 times | Wed 12 August 2026 | 2295.65 (-1.81%) | 2329.65 | 2291.00 - 2329.65 | 1.0808 times | Tue 11 August 2026 | 2338.00 (1.64%) | 2298.20 | 2295.15 - 2344.00 | 0.6708 times | Mon 10 August 2026 | 2300.25 (-1.31%) | 2335.00 | 2261.00 - 2335.05 | 1.0364 times | Fri 07 August 2026 | 2330.70 (-0.59%) | 2368.40 | 2319.05 - 2368.40 | 0.8215 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2334.5 and 2459.3
| Weekly Target 1 | 2231.53 |
| Weekly Target 2 | 2312.67 |
| Weekly Target 3 | 2356.3333333333 |
| Weekly Target 4 | 2437.47 |
| Weekly Target 5 | 2481.13 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 0.7799 times | Fri 14 August 2026 | 2285.70 (-1.93%) | 2335.00 | 2261.00 - 2344.00 | 0.6065 times | Fri 07 August 2026 | 2330.70 (-7.58%) | 2564.65 | 2310.00 - 2609.65 | 1.9068 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.6366 times | Fri 24 July 2026 | 2514.35 (-5.54%) | 2647.75 | 2450.00 - 2690.00 | 0.641 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.3991 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.7596 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.8786 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.5893 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.8024 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.8312 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2153.08 and 2501.73
| Monthly Target 1 | 2072.83 |
| Monthly Target 2 | 2233.32 |
| Monthly Target 3 | 2421.4833333333 |
| Monthly Target 4 | 2581.97 |
| Monthly Target 5 | 2770.13 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2393.80 (-5.08%) | 2564.65 | 2261.00 - 2609.65 | 0.7306 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8844 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9845 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6453 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6213 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1865 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9428 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2322 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3447 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4278 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1816 times |
Indicator Analysis of BharatBijle
Please login to view indicator analysis. or View indicator analysis of BharatBijle 503960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2336.43 |
| 12 day DMA | 2323.87 |
| 20 day DMA | 2392.52 |
| 35 day DMA | 2507.95 |
| 50 day DMA | 2600.56 |
| 100 day DMA | 2648.06 |
| 150 day DMA | 2601.34 |
| 200 day DMA | 2664.63 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.34 | 2325.62 | 2311.31 |
| 12 day EMA | 2356.3 | 2349.48 | 2348.61 |
| 20 day EMA | 2400.29 | 2400.97 | 2405.89 |
| 35 day EMA | 2490.43 | 2496.12 | 2504.47 |
| 50 day EMA | 2591.59 | 2599.66 | 2609.67 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.43 | 2314.81 | 2305.83 |
| 12 day SMA | 2323.87 | 2317.76 | 2320.86 |
| 20 day SMA | 2392.52 | 2398.55 | 2406.34 |
| 35 day SMA | 2507.95 | 2519.68 | 2533.06 |
| 50 day SMA | 2600.56 | 2607.47 | 2617.41 |
| 100 day SMA | 2648.06 | 2646.25 | 2644.95 |
| 150 day SMA | 2601.34 | 2604.56 | 2608.14 |
| 200 day SMA | 2664.63 | 2667.88 | 2671.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.