Login or Join
HomepageShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg
Strong Daily Stock price targets for ShreeMfg 503863 are 9.23 and 9.69
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.07 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.46 (0.11%) | 9.92 | 9.46 - 9.92 | 1.6201 times | Wed 16 September 2026 | 9.45 (-0.11%) | 9.45 | 9.45 - 9.45 | 0.5786 times | Tue 15 September 2026 | 9.46 (-4.73%) | 10.17 | 9.45 - 10.17 | 0.7965 times | Thu 03 September 2026 | 9.93 (-4.98%) | 10.55 | 9.93 - 10.55 | 0.8101 times | Fri 28 August 2026 | 10.45 (-5%) | 11.55 | 10.45 - 11.55 | 1.3751 times | Thu 27 August 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.1361 times | Wed 19 August 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.50 | 4.1457 times | Thu 13 August 2026 | 11.78 (1.99%) | 11.78 | 11.78 - 11.78 | 0.0545 times | Wed 12 August 2026 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.2246 times | Tue 11 August 2026 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.2587 times | Thu 06 August 2026 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.1157 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 9.23 and 9.69
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.46 (0.11%) | 9.92 | 9.46 - 9.92 | 0.2389 times | Wed 16 September 2026 | 9.45 (-4.83%) | 10.17 | 9.45 - 10.17 | 0.2028 times | Thu 03 September 2026 | 9.93 (-4.98%) | 10.55 | 9.93 - 10.55 | 0.1195 times | Fri 28 August 2026 | 10.45 (-11.29%) | 11.20 | 10.45 - 11.55 | 0.8343 times | Thu 13 August 2026 | 11.78 (1.99%) | 11.55 | 11.55 - 11.78 | 0.0793 times | Thu 06 August 2026 | 11.55 (10%) | 10.50 | 9.98 - 11.55 | 1.3222 times | Fri 24 July 2026 | 10.50 (0.38%) | 10.98 | 9.98 - 10.98 | 0.1265 times | Thu 09 July 2026 | 10.46 (8.96%) | 9.97 | 9.94 - 10.98 | 4.4574 times | Fri 03 July 2026 | 9.60 (-4.95%) | 10.10 | 9.60 - 10.10 | 0.4096 times | Fri 19 June 2026 | 10.10 (-14.19%) | 11.54 | 10.00 - 11.54 | 2.2096 times | Fri 12 June 2026 | 11.77 (-11.5%) | 13.30 | 11.77 - 13.30 | 0.246 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 8.91 and 10.01
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.46 (-9.47%) | 10.55 | 9.45 - 10.55 | 0.294 times | Fri 28 August 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.78 | 0.5916 times | Mon 27 July 2026 | 11.00 (8.91%) | 9.60 | 9.60 - 11.00 | 3.1375 times | Thu 25 June 2026 | 10.10 (-37.58%) | 16.18 | 10.00 - 16.18 | 2.2566 times | Tue 26 May 2026 | 16.18 (-9.66%) | 17.91 | 16.18 - 17.91 | 0.0068 times | Tue 28 April 2026 | 17.91 (-10.81%) | 19.08 | 17.91 - 19.08 | 0.3676 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 0.5343 times | Mon 22 December 2025 | 19.54 (-0.46%) | 19.63 | 18.65 - 19.63 | 0.3224 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.671 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 1.818 times | Tue 30 September 2025 | 14.78 (-26.06%) | 19.00 | 12.12 - 19.00 | 6.2645 times |
Indicator Analysis of ShreeMfg
Please login to view indicator analysis. or View indicator analysis of ShreeMfg 503863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.98 |
| 50 day DMA | 13.18 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.64 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.98 | 10.25 |
| 12 day EMA | 10.35 | 10.51 | 10.7 |
| 20 day EMA | 10.76 | 10.9 | 11.05 |
| 35 day EMA | 12.12 | 12.28 | 12.45 |
| 50 day EMA | 13.29 | 13.45 | 13.61 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 10.06 | 10.41 |
| 12 day SMA | 10.74 | 10.87 | 11 |
| 20 day SMA | 10.72 | 10.77 | 10.79 |
| 35 day SMA | 10.98 | 11.12 | 11.29 |
| 50 day SMA | 13.18 | 13.38 | 13.58 |
| 100 day SMA | 14.83 | 14.97 | 15.12 |
| 150 day SMA | 14.64 | 14.64 | 14.64 |
| 200 day SMA | 13.55 | 13.56 | 13.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.