ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg Strong Daily Stock price targets for ShreeMfg 503863 are 10.55 and 11.71 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.74 | | Daily Target 3 | 11.51 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.67 |
Daily price and volume Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.13 (-4.87%) |
12.28 |
11.12 - 12.28 |
2.6775 times |
Thu 03 July 2025 |
11.70 (-4.88%) |
12.91 |
11.70 - 12.91 |
6.3166 times |
Wed 02 July 2025 |
12.30 (4.95%) |
12.30 |
12.30 - 12.30 |
0.6176 times |
Mon 30 June 2025 |
11.72 (-4.95%) |
11.72 |
11.72 - 11.72 |
0.0703 times |
Thu 19 June 2025 |
12.33 (-0.48%) |
12.33 |
12.33 - 12.33 |
0.0555 times |
Wed 18 June 2025 |
12.39 (0%) |
12.39 |
12.39 - 12.39 |
0.037 times |
Wed 11 June 2025 |
12.39 (5%) |
11.80 |
11.80 - 12.39 |
0.0074 times |
Fri 06 June 2025 |
11.80 (0%) |
11.80 |
11.80 - 11.80 |
0.0222 times |
Wed 04 June 2025 |
11.80 (0%) |
11.80 |
11.80 - 11.80 |
0.1886 times |
Tue 03 June 2025 |
11.80 (0%) |
11.80 |
11.80 - 11.80 |
0.0074 times |
Mon 02 June 2025 |
11.80 (0%) |
11.80 |
11.80 - 11.80 |
0.1553 times |
Weekly price and charts ShreeMfg Strong weekly Stock price targets for ShreeMfg 503863 are 10.23 and 12.02 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 11.72 | | Weekly Target 4 | 12.32 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.13 (-9.73%) |
11.72 |
11.12 - 12.91 |
8.55 times |
Thu 19 June 2025 |
12.33 (-0.48%) |
12.39 |
12.33 - 12.39 |
0.0816 times |
Wed 11 June 2025 |
12.39 (5%) |
11.80 |
11.80 - 12.39 |
0.0065 times |
Fri 06 June 2025 |
11.80 (0%) |
11.80 |
11.80 - 11.80 |
0.3298 times |
Fri 30 May 2025 |
11.80 (9.77%) |
10.75 |
10.75 - 11.80 |
0.3984 times |
Fri 23 May 2025 |
10.75 (4.88%) |
10.25 |
10.25 - 10.76 |
0.0849 times |
Wed 14 May 2025 |
10.25 (-0.1%) |
10.25 |
10.25 - 10.25 |
0.0196 times |
Tue 06 May 2025 |
10.26 (-0.87%) |
10.80 |
10.26 - 10.80 |
0.0621 times |
Fri 02 May 2025 |
10.35 (9.64%) |
9.90 |
9.90 - 10.35 |
0.0065 times |
Fri 11 April 2025 |
9.44 (-4.93%) |
9.93 |
9.44 - 10.42 |
0.4605 times |
Fri 04 April 2025 |
9.93 (4.53%) |
9.97 |
9.50 - 9.97 |
0.0229 times |
Monthly price and charts ShreeMfg Strong monthly Stock price targets for ShreeMfg 503863 are 10.23 and 12.02 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 11.72 | | Monthly Target 4 | 12.32 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.13 (-5.03%) |
12.30 |
11.12 - 12.91 |
0.8648 times |
Mon 30 June 2025 |
11.72 (-0.68%) |
11.80 |
11.72 - 12.39 |
0.0489 times |
Fri 30 May 2025 |
11.80 (19.19%) |
10.35 |
10.25 - 11.80 |
0.0579 times |
Wed 30 April 2025 |
9.90 (4.21%) |
9.97 |
9.44 - 10.42 |
0.0496 times |
Fri 28 March 2025 |
9.50 (-4.52%) |
9.46 |
8.11 - 10.34 |
1.1017 times |
Fri 28 February 2025 |
9.95 (-12.26%) |
10.78 |
9.50 - 12.81 |
0.6642 times |
Fri 31 January 2025 |
11.34 (-3.49%) |
11.18 |
9.12 - 12.01 |
2.9847 times |
Tue 31 December 2024 |
11.75 (-19.96%) |
14.97 |
11.75 - 15.20 |
0.8695 times |
Fri 29 November 2024 |
14.68 (14.51%) |
13.07 |
13.07 - 14.68 |
1.3303 times |
Thu 31 October 2024 |
12.82 (50.82%) |
8.92 |
8.90 - 12.82 |
2.0284 times |
Mon 30 September 2024 |
8.50 (-37.04%) |
13.00 |
7.35 - 13.00 |
2.5685 times |
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.91 | | 20 day DMA | 11.38 | | 35 day DMA | 10.67 | | 50 day DMA | 10.43 | | 100 day DMA | 11.31 | | 150 day DMA | 11.41 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.97 | 12.11 | | 12 day EMA | 11.67 | 11.77 | 11.78 | | 20 day EMA | 11.41 | 11.44 | 11.41 | | 35 day EMA | 11.05 | 11.04 | 11 | | 50 day EMA | 10.58 | 10.56 | 10.51 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 12.09 | 12.23 | | 12 day SMA | 11.91 | 11.93 | 11.85 | | 20 day SMA | 11.38 | 11.36 | 11.29 | | 35 day SMA | 10.67 | 10.59 | 10.5 | | 50 day SMA | 10.43 | 10.43 | 10.42 | | 100 day SMA | 11.31 | 11.33 | 11.34 | | 150 day SMA | 11.41 | 11.44 | 11.46 | | 200 day SMA | 11.45 | 11.43 | 11.41 |
|
|
