ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg Strong Daily Stock price targets for ShreeMfg 503863 are 9.93 and 9.93 | Daily Target 1 | 9.93 | | Daily Target 2 | 9.93 | | Daily Target 3 | 9.93 | | Daily Target 4 | 9.93 | | Daily Target 5 | 9.93 |
Daily price and volume Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9.93 (0%) |
9.93 |
9.93 - 9.93 |
0.8475 times |
| Fri 04 April 2025 |
9.93 (4.53%) |
9.93 |
9.93 - 9.93 |
0.0212 times |
| Wed 02 April 2025 |
9.50 (-4.71%) |
9.50 |
9.50 - 9.50 |
0.1059 times |
| Tue 01 April 2025 |
9.97 (4.95%) |
9.97 |
9.97 - 9.97 |
0.0212 times |
| Fri 28 March 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.9534 times |
| Wed 26 March 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.4449 times |
| Mon 24 March 2025 |
9.50 (1.5%) |
9.50 |
9.50 - 9.50 |
5.4449 times |
| Fri 21 March 2025 |
9.36 (-4.97%) |
10.34 |
9.36 - 10.34 |
2.1186 times |
| Thu 20 March 2025 |
9.85 (4.9%) |
9.85 |
9.85 - 9.85 |
0.0212 times |
| Wed 19 March 2025 |
9.39 (4.92%) |
9.39 |
9.39 - 9.39 |
0.0212 times |
| Tue 18 March 2025 |
8.95 (4.92%) |
8.11 |
8.11 - 8.95 |
5.3602 times |
Weekly price and charts ShreeMfg Strong weekly Stock price targets for ShreeMfg 503863 are 9.93 and 9.93 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 9.93 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9.93 (0%) |
9.93 |
9.93 - 9.93 |
0.0747 times |
| Fri 04 April 2025 |
9.93 (4.53%) |
9.97 |
9.50 - 9.97 |
0.0131 times |
| Fri 28 March 2025 |
9.50 (1.5%) |
9.50 |
9.50 - 9.50 |
0.6033 times |
| Fri 21 March 2025 |
9.36 (9.73%) |
8.53 |
8.11 - 10.34 |
0.6855 times |
| Wed 12 March 2025 |
8.53 (-10.49%) |
9.72 |
8.53 - 10.00 |
1.1748 times |
| Fri 07 March 2025 |
9.53 (-4.22%) |
9.46 |
8.55 - 9.80 |
3.7206 times |
| Fri 28 February 2025 |
9.95 (-18.44%) |
12.20 |
9.95 - 12.81 |
0.8087 times |
| Fri 21 February 2025 |
12.20 (15.31%) |
11.10 |
11.10 - 12.20 |
1.1001 times |
| Fri 14 February 2025 |
10.58 (4.13%) |
10.40 |
9.50 - 10.64 |
0.3885 times |
| Fri 07 February 2025 |
10.16 (-10.41%) |
10.78 |
10.16 - 11.20 |
1.4307 times |
| Fri 31 January 2025 |
11.34 (7.39%) |
11.08 |
10.04 - 12.01 |
8.6814 times |
Monthly price and charts ShreeMfg Strong monthly Stock price targets for ShreeMfg 503863 are 9.48 and 9.95 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 9.8 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9.93 (4.53%) |
9.97 |
9.50 - 9.97 |
0.013 times |
| Fri 28 March 2025 |
9.50 (-4.52%) |
9.46 |
8.11 - 10.34 |
0.9171 times |
| Fri 28 February 2025 |
9.95 (-12.26%) |
10.78 |
9.50 - 12.81 |
0.5529 times |
| Fri 31 January 2025 |
11.34 (-3.49%) |
11.18 |
9.12 - 12.01 |
2.4847 times |
| Tue 31 December 2024 |
11.75 (-19.96%) |
14.97 |
11.75 - 15.20 |
0.7238 times |
| Fri 29 November 2024 |
14.68 (14.51%) |
13.07 |
13.07 - 14.68 |
1.1074 times |
| Thu 31 October 2024 |
12.82 (50.82%) |
8.92 |
8.90 - 12.82 |
1.6886 times |
| Mon 30 September 2024 |
8.50 (-37.04%) |
13.00 |
7.35 - 13.00 |
2.1382 times |
| Fri 30 August 2024 |
13.50 (-4.32%) |
14.00 |
13.50 - 15.11 |
0.3039 times |
| Fri 12 July 2024 |
14.11 (-10.58%) |
15.00 |
14.11 - 15.00 |
0.0704 times |
| Tue 18 June 2024 |
15.78 (-5%) |
15.78 |
15.78 - 15.78 |
0.0139 times |
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 9.49 | | 20 day DMA | 9.34 | | 35 day DMA | 9.93 | | 50 day DMA | 10.15 | | 100 day DMA | 11.21 | | 150 day DMA | 11.88 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.7 | 9.58 | | 12 day EMA | 9.63 | 9.57 | 9.51 | | 20 day EMA | 9.68 | 9.65 | 9.62 | | 35 day EMA | 9.85 | 9.85 | 9.85 | | 50 day EMA | 10.2 | 10.21 | 10.22 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.68 | 9.59 | | 12 day SMA | 9.49 | 9.38 | 9.3 | | 20 day SMA | 9.34 | 9.34 | 9.37 | | 35 day SMA | 9.93 | 9.95 | 9.99 | | 50 day SMA | 10.15 | 10.16 | 10.19 | | 100 day SMA | 11.21 | 11.19 | 11.17 | | 150 day SMA | 11.88 | 11.9 | 11.91 | | 200 day SMA | 11.37 | 11.37 | 11.38 |
|
|
