ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeMfg

Strong Daily Stock price targets for ShreeMfg 503863 are 9.66 and 10.62

Daily Target 18.86
Daily Target 29.5
Daily Target 39.82
Daily Target 410.46
Daily Target 510.78

Daily price and volume Shree Mfg

Date Closing Open Range Volume
Mon 09 November 2026 10.14 (15.36%) 9.65 9.18 - 10.14 0.0102 times
Fri 30 October 2026 8.79 (-4.97%) 8.79 8.79 - 8.79 0.0558 times
Thu 29 October 2026 9.25 (-4.64%) 9.25 9.25 - 9.25 0.0328 times
Wed 28 October 2026 9.70 (4.41%) 8.83 8.83 - 9.70 0.2417 times
Fri 23 October 2026 9.29 (-0.11%) 9.29 9.29 - 9.29 0.0332 times
Thu 22 October 2026 9.30 (0.11%) 9.30 9.30 - 9.30 0.0033 times
Wed 21 October 2026 9.29 (4.97%) 8.83 8.83 - 9.29 0.0118 times
Mon 19 October 2026 8.85 (4.86%) 8.85 8.84 - 8.85 2.9852 times
Fri 16 October 2026 8.44 (4.98%) 8.44 8.43 - 8.44 3.3933 times
Thu 15 October 2026 8.04 (4.96%) 8.04 7.80 - 8.04 3.2327 times
Wed 14 October 2026 7.66 (4.93%) 7.66 7.66 - 7.66 0.0003 times

Daily chart ShreeMfg

Weekly price and charts ShreeMfg

Strong weekly Stock price targets for ShreeMfg 503863 are 9.66 and 10.62

Weekly Target 18.86
Weekly Target 29.5
Weekly Target 39.82
Weekly Target 410.46
Weekly Target 510.78

Weekly price and volumes for Shree Mfg

Date Closing Open Range Volume
Mon 09 November 2026 10.14 (15.36%) 9.65 9.18 - 10.14 0.0014 times
Fri 30 October 2026 8.79 (-5.38%) 8.83 8.79 - 9.70 0.0454 times
Fri 23 October 2026 9.29 (10.07%) 8.85 8.83 - 9.30 0.4172 times
Fri 16 October 2026 8.44 (-1.4%) 7.63 7.25 - 8.44 9.4632 times
Mon 05 October 2026 8.56 (-4.99%) 9.01 8.56 - 9.01 0.009 times
Mon 28 September 2026 9.01 (-4.35%) 9.42 9.01 - 9.42 0.0008 times
Wed 23 September 2026 9.42 (-0.32%) 9.92 9.42 - 9.92 0.0109 times
Wed 16 September 2026 9.45 (-4.83%) 10.17 9.45 - 10.17 0.0091 times
Thu 03 September 2026 9.93 (-4.98%) 10.55 9.93 - 10.55 0.0054 times
Fri 28 August 2026 10.45 (-11.29%) 11.20 10.45 - 11.55 0.0375 times
Thu 13 August 2026 11.78 (1.99%) 11.55 11.55 - 11.78 0.0036 times

weekly chart ShreeMfg

Monthly price and charts ShreeMfg

Strong monthly Stock price targets for ShreeMfg 503863 are 9.66 and 10.62

Monthly Target 18.86
Monthly Target 29.5
Monthly Target 39.82
Monthly Target 410.46
Monthly Target 510.78

Monthly price and volumes Shree Mfg

Date Closing Open Range Volume
Mon 09 November 2026 10.14 (15.36%) 9.65 9.18 - 10.14 0.0013 times
Fri 30 October 2026 8.79 (-2.44%) 9.01 7.25 - 9.70 9.3882 times
Mon 28 September 2026 9.01 (-13.78%) 10.55 9.01 - 10.55 0.0248 times
Fri 28 August 2026 10.45 (-5%) 11.00 10.45 - 11.78 0.048 times
Mon 27 July 2026 11.00 (8.91%) 9.60 9.60 - 11.00 0.2546 times
Thu 25 June 2026 10.10 (-37.58%) 16.18 10.00 - 16.18 0.1831 times
Tue 26 May 2026 16.18 (-9.66%) 17.91 16.18 - 17.91 0.0006 times
Tue 28 April 2026 17.91 (-10.81%) 19.08 17.91 - 19.08 0.0298 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 0.0434 times
Mon 22 December 2025 19.54 (-0.46%) 19.63 18.65 - 19.63 0.0262 times
Mon 17 November 2025 19.63 (11.28%) 18.52 18.52 - 19.63 0.0545 times

monthly chart ShreeMfg

DMA SMA EMA moving averages of Shree Mfg 503863

DMA (daily moving average) of Shree Mfg 503863

DMA period DMA value
5 day DMA 9.43
12 day DMA 8.84
20 day DMA 8.95
35 day DMA 9.85
50 day DMA 10.22
100 day DMA 13.14
150 day DMA 14.49
200 day DMA 13.4

EMA (exponential moving average) of Shree Mfg 503863

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.19.25
12 day EMA9.229.059.1
20 day EMA9.359.279.32
35 day EMA9.859.839.89
50 day EMA10.5710.5910.66

SMA (simple moving average) of Shree Mfg 503863

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.279.37
12 day SMA8.848.638.61
20 day SMA8.958.969.07
35 day SMA9.859.859.9
50 day SMA10.2210.2910.41
100 day SMA13.1413.1713.23
150 day SMA14.4914.514.51
200 day SMA13.413.413.41
Back to top | Use Dark Theme