ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeMfg

Strong Daily Stock price targets for ShreeMfg 503863 are 9.97 and 9.97

Daily Target 19.97
Daily Target 29.97
Daily Target 39.97
Daily Target 49.97
Daily Target 59.97

Daily price and volume Shree Mfg

Date Closing Open Range Volume
Tue 07 July 2026 9.97 (3.85%) 9.97 9.97 - 9.97 2.2101 times
Fri 03 July 2026 9.60 (-4.95%) 9.60 9.60 - 9.60 0.8553 times
Thu 25 June 2026 10.10 (0%) 10.10 10.10 - 10.10 0.3157 times
Fri 19 June 2026 10.10 (0%) 10.00 10.00 - 10.10 1.0276 times
Thu 18 June 2026 10.10 (-4.99%) 10.63 10.10 - 10.63 0.6315 times
Wed 17 June 2026 10.63 (-0.09%) 10.64 10.11 - 10.64 1.5442 times
Tue 16 June 2026 10.64 (-4.92%) 10.97 10.64 - 10.97 1.9346 times
Mon 15 June 2026 11.19 (-4.93%) 11.54 11.19 - 11.54 1.1797 times
Fri 12 June 2026 11.77 (-2%) 11.77 11.77 - 11.77 0.287 times
Thu 11 June 2026 12.01 (-4.98%) 12.01 12.01 - 12.01 0.0144 times
Wed 10 June 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.376 times

Daily chart ShreeMfg

Weekly price and charts ShreeMfg

Strong weekly Stock price targets for ShreeMfg 503863 are 9.97 and 9.97

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.97
Weekly Target 49.97
Weekly Target 59.97

Weekly price and volumes for Shree Mfg

Date Closing Open Range Volume
Tue 07 July 2026 9.97 (3.85%) 9.97 9.97 - 9.97 1.087 times
Fri 03 July 2026 9.60 (-4.95%) 10.10 9.60 - 10.10 0.5759 times
Fri 19 June 2026 10.10 (-14.19%) 11.54 10.00 - 11.54 3.107 times
Fri 12 June 2026 11.77 (-11.5%) 13.30 11.77 - 13.30 0.3458 times
Thu 04 June 2026 13.30 (-17.8%) 16.18 13.30 - 16.18 2.4492 times
Tue 26 May 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.0014 times
Fri 22 May 2026 17.03 (-4.91%) 17.91 17.03 - 17.91 0.0169 times
Tue 28 April 2026 17.91 (-5.69%) 18.85 17.91 - 18.85 0.9557 times
Fri 24 April 2026 18.99 (-5.43%) 19.08 18.99 - 19.08 0.0311 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 1.43 times
Thu 12 March 2026 19.54 (-0.46%) 18.65 18.65 - 19.54 0.8512 times

weekly chart ShreeMfg

Monthly price and charts ShreeMfg

Strong monthly Stock price targets for ShreeMfg 503863 are 9.79 and 10.16

Monthly Target 19.48
Monthly Target 29.72
Monthly Target 39.8466666666667
Monthly Target 410.09
Monthly Target 510.22

Monthly price and volumes Shree Mfg

Date Closing Open Range Volume
Tue 07 July 2026 9.97 (-1.29%) 9.60 9.60 - 9.97 0.3788 times
Thu 25 June 2026 10.10 (-37.58%) 16.18 10.00 - 16.18 1.5221 times
Tue 26 May 2026 16.18 (-9.66%) 17.91 16.18 - 17.91 0.0046 times
Tue 28 April 2026 17.91 (-10.81%) 19.08 17.91 - 19.08 0.248 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 0.3604 times
Mon 22 December 2025 19.54 (-0.46%) 19.63 18.65 - 19.63 0.2174 times
Mon 17 November 2025 19.63 (11.28%) 18.52 18.52 - 19.63 0.4526 times
Fri 31 October 2025 17.64 (19.35%) 15.51 12.28 - 17.64 1.2263 times
Tue 30 September 2025 14.78 (-26.06%) 19.00 12.12 - 19.00 4.2255 times
Thu 28 August 2025 19.99 (-19.69%) 24.89 19.99 - 24.89 1.3643 times
Thu 31 July 2025 24.89 (112.37%) 12.30 11.12 - 24.89 4.6738 times

monthly chart ShreeMfg

DMA SMA EMA moving averages of Shree Mfg 503863

DMA (daily moving average) of Shree Mfg 503863

DMA period DMA value
5 day DMA 9.97
12 day DMA 11
20 day DMA 12.92
35 day DMA 15.57
50 day DMA 15.33
100 day DMA 16.54
150 day DMA 14.51
200 day DMA 13.93

EMA (exponential moving average) of Shree Mfg 503863

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1710.46
12 day EMA11.2311.4611.8
20 day EMA12.4812.7413.07
35 day EMA13.5513.7614
50 day EMA14.7514.9415.16

SMA (simple moving average) of Shree Mfg 503863

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.1110.31
12 day SMA1111.2811.65
20 day SMA12.9213.3613.83
35 day SMA15.5715.7415.91
50 day SMA15.3315.4415.55
100 day SMA16.5416.5616.58
150 day SMA14.5114.5114.52
200 day SMA13.9313.9413.96
Back to top | Use Dark Theme