Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 13.5 and 14.8
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.7 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.70 (3.52%) | 14.90 | 13.60 - 14.90 | 0.8214 times | Mon 20 April 2026 | 14.20 (4.41%) | 13.60 | 13.60 - 14.28 | 1.0049 times | Fri 17 April 2026 | 13.60 (4.94%) | 12.96 | 12.35 - 13.60 | 0.9337 times | Thu 16 April 2026 | 12.96 (-4.85%) | 14.28 | 12.94 - 14.28 | 0.4578 times | Wed 15 April 2026 | 13.62 (-4.95%) | 15.03 | 13.62 - 15.03 | 2.2815 times | Mon 13 April 2026 | 14.33 (4.6%) | 14.20 | 13.29 - 14.35 | 0.9816 times | Fri 10 April 2026 | 13.70 (4.9%) | 13.68 | 13.65 - 13.70 | 2.2638 times | Thu 09 April 2026 | 13.06 (4.06%) | 12.00 | 12.00 - 13.09 | 0.0418 times | Wed 08 April 2026 | 12.55 (4.58%) | 12.60 | 11.41 - 12.60 | 0.1458 times | Tue 07 April 2026 | 12.00 (-3.54%) | 13.05 | 12.00 - 13.05 | 1.0675 times | Mon 06 April 2026 | 12.44 (0%) | 12.44 | 11.82 - 13.05 | 0.0682 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 14.15 and 15.45
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.70 (8.09%) | 13.60 | 13.60 - 14.90 | 0.5398 times | Fri 17 April 2026 | 13.60 (-0.73%) | 14.20 | 12.35 - 15.03 | 1.3758 times | Fri 10 April 2026 | 13.70 (10.13%) | 12.44 | 11.41 - 13.70 | 1.0602 times | Thu 02 April 2026 | 12.44 (-1.19%) | 11.97 | 11.38 - 13.06 | 0.0159 times | Fri 27 March 2026 | 12.59 (2.86%) | 12.85 | 11.65 - 13.11 | 0.8248 times | Fri 20 March 2026 | 12.24 (-5.26%) | 13.00 | 12.23 - 13.51 | 0.212 times | Fri 13 March 2026 | 12.92 (-6.65%) | 13.80 | 12.92 - 14.55 | 2.4714 times | Fri 06 March 2026 | 13.84 (4.85%) | 13.85 | 12.01 - 13.90 | 1.3379 times | Fri 27 February 2026 | 13.20 (8.2%) | 12.81 | 12.14 - 14.50 | 0.5211 times | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.641 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 0.9386 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.04 and 16.69
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.70 (22.81%) | 12.56 | 11.38 - 15.03 | 0.3529 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 0.5734 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.4863 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2296 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6807 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.318 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4612 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.8268 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 2.0572 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 3.0138 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.1553 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.67 | 13.41 |
| 12 day EMA | 13.52 | 13.3 | 13.14 |
| 20 day EMA | 13.25 | 13.1 | 12.98 |
| 35 day EMA | 12.83 | 12.72 | 12.63 |
| 50 day EMA | 12.55 | 12.46 | 12.39 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.74 | 13.64 |
| 12 day SMA | 13.3 | 13.11 | 12.93 |
| 20 day SMA | 12.98 | 12.86 | 12.8 |
| 35 day SMA | 13.14 | 13.09 | 13.05 |
| 50 day SMA | 12.62 | 12.53 | 12.45 |
| 100 day SMA | 12.56 | 12.53 | 12.51 |
| 150 day SMA | 13.74 | 13.75 | 13.77 |
| 200 day SMA | 13.54 | 13.54 | 13.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.