ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn Strong Daily Stock price targets for ShreeRajsyn 503837 are 12.04 and 14.45 | Daily Target 1 | 11.28 | | Daily Target 2 | 12.79 | | Daily Target 3 | 13.693333333333 | | Daily Target 4 | 15.2 | | Daily Target 5 | 16.1 |
Daily price and volume Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.29 (4.31%) |
14.60 |
12.19 - 14.60 |
0.5458 times |
| Fri 04 April 2025 |
13.70 (-4.93%) |
13.73 |
13.70 - 14.39 |
0.5772 times |
| Wed 02 April 2025 |
14.41 (-3.93%) |
15.30 |
14.26 - 15.69 |
1.5809 times |
| Tue 01 April 2025 |
15.00 (3.95%) |
14.85 |
14.01 - 15.13 |
0.2552 times |
| Fri 28 March 2025 |
14.43 (5.87%) |
14.00 |
13.16 - 14.43 |
2.9852 times |
| Wed 26 March 2025 |
13.63 (-4.01%) |
14.29 |
13.60 - 14.55 |
0.3281 times |
| Tue 25 March 2025 |
14.20 (-3.6%) |
15.45 |
14.07 - 15.46 |
2.8985 times |
| Mon 24 March 2025 |
14.73 (4.99%) |
14.50 |
14.50 - 14.73 |
0.4091 times |
| Fri 21 March 2025 |
14.03 (4.94%) |
14.03 |
14.03 - 14.03 |
0.1636 times |
| Thu 20 March 2025 |
13.37 (4.95%) |
12.75 |
12.75 - 13.37 |
0.2564 times |
| Wed 19 March 2025 |
12.74 (3.24%) |
12.93 |
12.01 - 12.95 |
3.2587 times |
Weekly price and charts ShreeRajsyn Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.04 and 14.45 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.693333333333 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.29 (4.31%) |
14.60 |
12.19 - 14.60 |
0.0383 times |
| Fri 04 April 2025 |
13.70 (-5.06%) |
14.85 |
13.70 - 15.69 |
0.1691 times |
| Fri 28 March 2025 |
14.43 (2.85%) |
14.50 |
13.16 - 15.46 |
0.464 times |
| Fri 21 March 2025 |
14.03 (16.24%) |
12.66 |
12.01 - 14.03 |
0.7142 times |
| Thu 13 March 2025 |
12.07 (0.5%) |
11.80 |
11.60 - 12.99 |
2.8225 times |
| Fri 07 March 2025 |
12.01 (4.16%) |
11.50 |
11.50 - 12.77 |
2.4474 times |
| Fri 28 February 2025 |
11.53 (-16.27%) |
13.51 |
11.49 - 14.44 |
1.1423 times |
| Fri 21 February 2025 |
13.77 (5.92%) |
13.00 |
12.75 - 14.99 |
0.6261 times |
| Fri 14 February 2025 |
13.00 (-11.92%) |
15.97 |
12.41 - 15.97 |
1.1408 times |
| Fri 07 February 2025 |
14.76 (-9.5%) |
15.50 |
13.60 - 17.04 |
0.4353 times |
| Fri 31 January 2025 |
16.31 (6.12%) |
16.00 |
14.00 - 16.70 |
0.7147 times |
Monthly price and charts ShreeRajsyn Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.49 and 14.99 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 14.056666666667 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
14.29 (-0.97%) |
14.85 |
12.19 - 15.69 |
0.0224 times |
| Fri 28 March 2025 |
14.43 (25.15%) |
11.50 |
11.50 - 15.46 |
0.6965 times |
| Fri 28 February 2025 |
11.53 (-29.31%) |
15.50 |
11.49 - 17.04 |
0.3612 times |
| Fri 31 January 2025 |
16.31 (-5.23%) |
16.87 |
12.64 - 17.54 |
0.4051 times |
| Tue 31 December 2024 |
17.21 (-7.77%) |
19.59 |
17.21 - 20.56 |
0.2662 times |
| Fri 29 November 2024 |
18.66 (-22.7%) |
23.66 |
16.09 - 25.00 |
0.5887 times |
| Thu 31 October 2024 |
24.14 (2.46%) |
24.73 |
23.27 - 27.77 |
2.5958 times |
| Mon 30 September 2024 |
23.56 (-0.76%) |
24.20 |
16.73 - 24.20 |
1.5698 times |
| Fri 30 August 2024 |
23.74 (89.92%) |
13.12 |
13.12 - 23.74 |
3.4423 times |
| Mon 29 July 2024 |
12.50 (33.69%) |
9.81 |
9.81 - 12.50 |
0.0519 times |
| Fri 28 June 2024 |
9.35 (27.21%) |
7.35 |
7.35 - 9.35 |
0.1424 times |
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 13.91 | | 20 day DMA | 13.28 | | 35 day DMA | 13.19 | | 50 day DMA | 13.81 | | 100 day DMA | 16.12 | | 150 day DMA | 18.36 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.19 | 14.14 | 14.36 | | 12 day EMA | 13.9 | 13.83 | 13.85 | | 20 day EMA | 13.67 | 13.61 | 13.6 | | 35 day EMA | 13.8 | 13.77 | 13.77 | | 50 day EMA | 13.97 | 13.96 | 13.97 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.23 | 14.33 | | 12 day SMA | 13.91 | 13.77 | 13.64 | | 20 day SMA | 13.28 | 13.14 | 13.06 | | 35 day SMA | 13.19 | 13.24 | 13.27 | | 50 day SMA | 13.81 | 13.8 | 13.81 | | 100 day SMA | 16.12 | 16.21 | 16.31 | | 150 day SMA | 18.36 | 18.41 | 18.46 | | 200 day SMA | 16.53 | 16.48 | 16.45 |
|
|
