ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn Strong Daily Stock price targets for ShreeRajsyn 503837 are 17.83 and 17.88 | Daily Target 1 | 17.78 | | Daily Target 2 | 17.82 | | Daily Target 3 | 17.833333333333 | | Daily Target 4 | 17.87 | | Daily Target 5 | 17.88 |
Daily price and volume Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.85 (2%) |
17.85 |
17.80 - 17.85 |
2.6117 times |
Thu 28 August 2025 |
17.50 (1.98%) |
17.50 |
17.50 - 17.50 |
0.1576 times |
Tue 26 August 2025 |
17.16 (1.96%) |
17.16 |
17.16 - 17.16 |
0.157 times |
Mon 25 August 2025 |
16.83 (2%) |
16.83 |
16.83 - 16.83 |
0.3904 times |
Fri 22 August 2025 |
16.50 (1.98%) |
16.50 |
16.50 - 16.50 |
2.4522 times |
Thu 21 August 2025 |
16.18 (1.95%) |
16.18 |
16.18 - 16.18 |
0.1118 times |
Wed 20 August 2025 |
15.87 (1.54%) |
15.94 |
15.87 - 15.94 |
0.1219 times |
Tue 19 August 2025 |
15.63 (1.96%) |
15.03 |
15.03 - 15.63 |
1.4313 times |
Mon 18 August 2025 |
15.33 (2%) |
15.33 |
15.33 - 15.33 |
2.4234 times |
Thu 14 August 2025 |
15.03 (1.97%) |
15.03 |
15.03 - 15.03 |
0.1426 times |
Wed 13 August 2025 |
14.74 (1.94%) |
14.74 |
14.74 - 14.74 |
0.0737 times |
Weekly price and charts ShreeRajsyn Strong weekly Stock price targets for ShreeRajsyn 503837 are 17.34 and 18.36 | Weekly Target 1 | 16.49 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.51 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.85 (8.18%) |
16.83 |
16.83 - 17.85 |
0.8254 times |
Fri 22 August 2025 |
16.50 (9.78%) |
15.33 |
15.03 - 16.50 |
1.6277 times |
Thu 14 August 2025 |
15.03 (11.25%) |
14.15 |
14.15 - 15.03 |
0.526 times |
Fri 08 August 2025 |
13.51 (9.04%) |
12.39 |
11.98 - 13.51 |
0.4548 times |
Fri 01 August 2025 |
12.39 (6.72%) |
12.15 |
11.04 - 13.00 |
1.3102 times |
Fri 25 July 2025 |
11.61 (0.96%) |
11.55 |
11.25 - 12.54 |
0.2642 times |
Fri 18 July 2025 |
11.50 (4.55%) |
11.49 |
10.60 - 12.13 |
0.5063 times |
Fri 11 July 2025 |
11.00 (4.07%) |
10.62 |
9.56 - 11.00 |
1.4435 times |
Fri 04 July 2025 |
10.57 (-17.42%) |
13.06 |
10.40 - 13.13 |
2.12 times |
Fri 27 June 2025 |
12.80 (-3.54%) |
13.25 |
12.51 - 14.79 |
0.9218 times |
Thu 19 June 2025 |
13.27 (-6.81%) |
14.52 |
13.08 - 15.60 |
0.2263 times |
Monthly price and charts ShreeRajsyn Strong monthly Stock price targets for ShreeRajsyn 503837 are 14.92 and 20.79 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 15.893333333333 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.85 (44.07%) |
12.45 |
11.98 - 17.85 |
1.1204 times |
Thu 31 July 2025 |
12.39 (5.99%) |
11.75 |
9.56 - 12.90 |
1.6413 times |
Mon 30 June 2025 |
11.69 (-11.1%) |
13.22 |
11.54 - 15.90 |
0.6292 times |
Fri 30 May 2025 |
13.15 (-13.49%) |
15.20 |
12.74 - 16.69 |
0.4572 times |
Wed 30 April 2025 |
15.20 (5.34%) |
14.85 |
12.19 - 19.48 |
0.7595 times |
Fri 28 March 2025 |
14.43 (25.15%) |
11.50 |
11.50 - 15.46 |
1.6204 times |
Fri 28 February 2025 |
11.53 (-29.31%) |
15.50 |
11.49 - 17.04 |
0.8404 times |
Fri 31 January 2025 |
16.31 (-5.23%) |
16.87 |
12.64 - 17.54 |
0.9425 times |
Tue 31 December 2024 |
17.21 (-7.77%) |
19.59 |
17.21 - 20.56 |
0.6193 times |
Fri 29 November 2024 |
18.66 (-22.7%) |
23.66 |
16.09 - 25.00 |
1.3698 times |
Thu 31 October 2024 |
24.14 (2.46%) |
24.73 |
23.27 - 27.77 |
6.0395 times |
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 16.09 | | 20 day DMA | 14.81 | | 35 day DMA | 13.41 | | 50 day DMA | 13 | | 100 day DMA | 13.96 | | 150 day DMA | 13.94 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 16.85 | 16.52 | | 12 day EMA | 16.13 | 15.82 | 15.52 | | 20 day EMA | 15.26 | 14.99 | 14.73 | | 35 day EMA | 14.4 | 14.2 | 14.01 | | 50 day EMA | 13.58 | 13.41 | 13.24 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 16.83 | 16.51 | | 12 day SMA | 16.09 | 15.78 | 15.45 | | 20 day SMA | 14.81 | 14.51 | 14.25 | | 35 day SMA | 13.41 | 13.2 | 12.99 | | 50 day SMA | 13 | 12.94 | 12.88 | | 100 day SMA | 13.96 | 13.92 | 13.89 | | 150 day SMA | 13.94 | 13.93 | 13.92 | | 200 day SMA | 15.28 | 15.31 | 15.35 |
|
|
