ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn Strong Daily Stock price targets for ShreeRajsyn 503837 are 11.93 and 12.17 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.97 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.21 |
Daily price and volume Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.05 (0.08%) |
11.81 |
11.81 - 12.05 |
3.6844 times |
Wed 12 November 2025 |
12.04 (-4.82%) |
12.05 |
12.03 - 12.05 |
1.4642 times |
Tue 11 November 2025 |
12.65 (-4.89%) |
12.65 |
12.65 - 12.65 |
0.2202 times |
Mon 10 November 2025 |
13.30 (0%) |
13.30 |
13.30 - 13.30 |
0.367 times |
Thu 06 November 2025 |
13.30 (-5%) |
14.00 |
13.30 - 14.00 |
0.7486 times |
Tue 04 November 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.9945 times |
Mon 03 November 2025 |
14.00 (-0.71%) |
14.80 |
14.00 - 14.80 |
0.2936 times |
Fri 31 October 2025 |
14.10 (0.36%) |
14.00 |
14.00 - 14.11 |
1.1083 times |
Thu 30 October 2025 |
14.05 (-3.17%) |
14.00 |
14.00 - 14.05 |
0.7339 times |
Wed 29 October 2025 |
14.51 (-4.54%) |
14.51 |
14.51 - 14.52 |
0.3853 times |
Tue 28 October 2025 |
15.20 (-2.56%) |
15.60 |
15.17 - 15.60 |
2.7706 times |
Weekly price and charts ShreeRajsyn Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.19 and 12.68 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 12.386666666667 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.05 (-9.4%) |
13.30 |
11.81 - 13.30 |
0.0953 times |
Thu 06 November 2025 |
13.30 (-5.67%) |
14.80 |
13.30 - 14.80 |
0.0338 times |
Fri 31 October 2025 |
14.10 (-16.32%) |
16.05 |
14.00 - 16.05 |
0.0906 times |
Thu 23 October 2025 |
16.85 (6.38%) |
16.63 |
16.60 - 18.32 |
0.7764 times |
Fri 17 October 2025 |
15.84 (-5.71%) |
17.64 |
14.85 - 17.64 |
0.4165 times |
Fri 10 October 2025 |
16.80 (0.96%) |
16.64 |
14.40 - 16.80 |
0.4929 times |
Wed 01 October 2025 |
16.64 (-10.05%) |
17.60 |
15.89 - 18.41 |
0.6958 times |
Fri 26 September 2025 |
18.50 (4.52%) |
18.58 |
17.10 - 20.28 |
3.0832 times |
Fri 19 September 2025 |
17.70 (10.28%) |
16.37 |
16.37 - 17.70 |
2.3224 times |
Fri 12 September 2025 |
16.05 (-4.92%) |
16.55 |
16.05 - 17.34 |
1.9932 times |
Fri 05 September 2025 |
16.88 (-5.43%) |
18.20 |
16.88 - 18.20 |
0.723 times |
Monthly price and charts ShreeRajsyn Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.44 and 13.43 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 12.886666666667 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.05 (-14.54%) |
14.80 |
11.81 - 14.80 |
0.0182 times |
Fri 31 October 2025 |
14.10 (-15.67%) |
15.95 |
14.00 - 18.32 |
0.3015 times |
Tue 30 September 2025 |
16.72 (-6.33%) |
18.20 |
16.05 - 20.28 |
1.1944 times |
Fri 29 August 2025 |
17.85 (44.07%) |
12.45 |
11.98 - 17.85 |
1.345 times |
Thu 31 July 2025 |
12.39 (5.99%) |
11.75 |
9.56 - 12.90 |
1.9705 times |
Mon 30 June 2025 |
11.69 (-11.1%) |
13.22 |
11.54 - 15.90 |
0.7553 times |
Fri 30 May 2025 |
13.15 (-13.49%) |
15.20 |
12.74 - 16.69 |
0.5489 times |
Wed 30 April 2025 |
15.20 (5.34%) |
14.85 |
12.19 - 19.48 |
0.9118 times |
Fri 28 March 2025 |
14.43 (25.15%) |
11.50 |
11.50 - 15.46 |
1.9453 times |
Fri 28 February 2025 |
11.53 (-29.31%) |
15.50 |
11.49 - 17.04 |
1.009 times |
Fri 31 January 2025 |
16.31 (-5.23%) |
16.87 |
12.64 - 17.54 |
1.1315 times |
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 13.73 | | 20 day DMA | 14.78 | | 35 day DMA | 15.85 | | 50 day DMA | 16.2 | | 100 day DMA | 14.54 | | 150 day DMA | 14.66 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.93 | 13.38 | | 12 day EMA | 13.62 | 13.91 | 14.25 | | 20 day EMA | 14.37 | 14.61 | 14.88 | | 35 day EMA | 15.17 | 15.35 | 15.55 | | 50 day EMA | 15.88 | 16.04 | 16.2 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 13.06 | 13.45 | | 12 day SMA | 13.73 | 14.13 | 14.58 | | 20 day SMA | 14.78 | 15.02 | 15.22 | | 35 day SMA | 15.85 | 15.99 | 16.12 | | 50 day SMA | 16.2 | 16.3 | 16.4 | | 100 day SMA | 14.54 | 14.56 | 14.6 | | 150 day SMA | 14.66 | 14.68 | 14.69 | | 200 day SMA | 14.49 | 14.51 | 14.53 |
|
|
