ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn Strong Daily Stock price targets for ShreeRajsyn 503837 are 12.99 and 14.1 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.76 | | Daily Target 3 | 13.223333333333 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.33 |
Daily price and volume Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
13.40 (1.9%) |
13.22 |
12.58 - 13.69 |
0.26 times |
Fri 30 May 2025 |
13.15 (-1.94%) |
13.47 |
12.74 - 13.98 |
5.4527 times |
Thu 29 May 2025 |
13.41 (-4.21%) |
13.93 |
13.37 - 14.65 |
0.8697 times |
Wed 28 May 2025 |
14.00 (2.04%) |
13.72 |
13.20 - 14.40 |
0.2137 times |
Tue 27 May 2025 |
13.72 (-2.28%) |
14.74 |
13.53 - 14.74 |
0.4882 times |
Mon 26 May 2025 |
14.04 (-3.84%) |
13.90 |
13.90 - 15.29 |
0.1207 times |
Fri 23 May 2025 |
14.60 (0.69%) |
14.50 |
13.81 - 15.19 |
0.1492 times |
Thu 22 May 2025 |
14.50 (-4.98%) |
15.57 |
14.50 - 15.57 |
1.5902 times |
Wed 21 May 2025 |
15.26 (-4.27%) |
15.18 |
15.18 - 16.69 |
0.4419 times |
Tue 20 May 2025 |
15.94 (4.94%) |
15.19 |
15.19 - 15.94 |
0.4138 times |
Mon 19 May 2025 |
15.19 (4.47%) |
14.00 |
13.93 - 15.26 |
0.4905 times |
Weekly price and charts ShreeRajsyn Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.99 and 14.1 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
13.40 (1.9%) |
13.22 |
12.58 - 13.69 |
0.0402 times |
Fri 30 May 2025 |
13.15 (-9.93%) |
13.90 |
12.74 - 15.29 |
1.1045 times |
Fri 23 May 2025 |
14.60 (0.41%) |
14.00 |
13.81 - 16.69 |
0.477 times |
Fri 16 May 2025 |
14.54 (0.83%) |
14.80 |
13.65 - 15.30 |
0.7901 times |
Fri 09 May 2025 |
14.42 (-4.38%) |
15.00 |
13.16 - 15.00 |
0.6712 times |
Fri 02 May 2025 |
15.08 (-4.56%) |
16.50 |
14.44 - 16.50 |
1.4478 times |
Fri 25 April 2025 |
15.80 (-10.89%) |
16.86 |
15.28 - 17.76 |
1.0916 times |
Thu 17 April 2025 |
17.73 (6.17%) |
18.35 |
15.77 - 19.48 |
2.3209 times |
Fri 11 April 2025 |
16.70 (21.9%) |
14.60 |
12.19 - 16.72 |
1.709 times |
Fri 04 April 2025 |
13.70 (-5.06%) |
14.85 |
13.70 - 15.69 |
0.3479 times |
Fri 28 March 2025 |
14.43 (2.85%) |
14.50 |
13.16 - 15.46 |
0.9545 times |
Monthly price and charts ShreeRajsyn Strong monthly Stock price targets for ShreeRajsyn 503837 are 12.99 and 14.1 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.223333333333 | | Monthly Target 4 | 13.87 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
13.40 (1.9%) |
13.22 |
12.58 - 13.69 |
0.003 times |
Fri 30 May 2025 |
13.15 (-13.49%) |
15.20 |
12.74 - 16.69 |
0.2804 times |
Wed 30 April 2025 |
15.20 (5.34%) |
14.85 |
12.19 - 19.48 |
0.4658 times |
Fri 28 March 2025 |
14.43 (25.15%) |
11.50 |
11.50 - 15.46 |
0.9937 times |
Fri 28 February 2025 |
11.53 (-29.31%) |
15.50 |
11.49 - 17.04 |
0.5154 times |
Fri 31 January 2025 |
16.31 (-5.23%) |
16.87 |
12.64 - 17.54 |
0.578 times |
Tue 31 December 2024 |
17.21 (-7.77%) |
19.59 |
17.21 - 20.56 |
0.3798 times |
Fri 29 November 2024 |
18.66 (-22.7%) |
23.66 |
16.09 - 25.00 |
0.84 times |
Thu 31 October 2024 |
24.14 (2.46%) |
24.73 |
23.27 - 27.77 |
3.7039 times |
Mon 30 September 2024 |
23.56 (-0.76%) |
24.20 |
16.73 - 24.20 |
2.2399 times |
Fri 30 August 2024 |
23.74 (89.92%) |
13.12 |
13.12 - 23.74 |
4.9116 times |
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 14.31 | | 20 day DMA | 14.35 | | 35 day DMA | 15.11 | | 50 day DMA | 14.63 | | 100 day DMA | 14.64 | | 150 day DMA | 16.86 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.67 | 13.93 | | 12 day EMA | 14.03 | 14.15 | 14.33 | | 20 day EMA | 14.3 | 14.4 | 14.53 | | 35 day EMA | 14.29 | 14.34 | 14.41 | | 50 day EMA | 14.3 | 14.34 | 14.39 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.66 | 13.95 | | 12 day SMA | 14.31 | 14.4 | 14.51 | | 20 day SMA | 14.35 | 14.4 | 14.5 | | 35 day SMA | 15.11 | 15.12 | 15.16 | | 50 day SMA | 14.63 | 14.61 | 14.59 | | 100 day SMA | 14.64 | 14.68 | 14.73 | | 150 day SMA | 16.86 | 16.93 | 17 | | 200 day SMA | 17.77 | 17.77 | 17.76 |
|
|
