Login or Join
HomepageShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn
Strong Daily Stock price targets for ShreeRajsyn 503837 are 11.07 and 12.23
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.01 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (4.45%) | 12.26 | 11.10 - 12.26 | 0.8086 times | Thu 19 February 2026 | 11.68 (4.94%) | 11.13 | 10.58 - 11.68 | 5.4708 times | Wed 18 February 2026 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.0004 times | Tue 17 February 2026 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.0086 times | Mon 16 February 2026 | 11.13 (1.18%) | 11.22 | 11.13 - 11.22 | 0.073 times | Fri 13 February 2026 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.0432 times | Thu 12 February 2026 | 11.55 (1.76%) | 11.30 | 11.30 - 11.55 | 0.0531 times | Wed 11 February 2026 | 11.35 (5%) | 11.03 | 11.03 - 11.35 | 0.9571 times | Tue 10 February 2026 | 10.81 (-0.83%) | 11.12 | 10.37 - 11.12 | 1.6785 times | Mon 09 February 2026 | 10.90 (-2.59%) | 11.24 | 10.64 - 11.24 | 0.9066 times | Fri 06 February 2026 | 11.19 (2.01%) | 11.51 | 11.19 - 11.51 | 0.022 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.39 and 13.07
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.8997 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 1.0866 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.1735 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.952 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.4111 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.2952 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5486 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.0832 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.2072 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.3428 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.6174 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.99 and 13.47
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (24.74%) | 9.78 | 9.78 - 12.26 | 0.3859 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2086 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6184 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2889 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.419 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.6597 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.869 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.7381 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.0496 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7627 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.2671 times |
Indicator Analysis of ShreeRajsyn
Please login to view indicator analysis. or View indicator analysis of ShreeRajsyn 503837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.31 | 11.12 |
| 12 day EMA | 11.35 | 11.19 | 11.1 |
| 20 day EMA | 11.39 | 11.31 | 11.27 |
| 35 day EMA | 11.82 | 11.8 | 11.81 |
| 50 day EMA | 12.44 | 12.45 | 12.48 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.21 | 11.19 |
| 12 day SMA | 11.25 | 11.11 | 11 |
| 20 day SMA | 10.91 | 10.87 | 10.88 |
| 35 day SMA | 11.92 | 12 | 12.11 |
| 50 day SMA | 12.64 | 12.65 | 12.66 |
| 100 day SMA | 13.54 | 13.58 | 13.63 |
| 150 day SMA | 13.71 | 13.7 | 13.7 |
| 200 day SMA | 13.81 | 13.84 | 13.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.