Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 29.17 and 30.75
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 31.09 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.72 (1.43%) | 29.50 | 28.62 - 30.20 | 0.3168 times | Thu 29 October 2026 | 29.30 (2.77%) | 28.46 | 28.45 - 29.60 | 0.47 times | Wed 28 October 2026 | 28.51 (-4.2%) | 29.00 | 27.00 - 29.88 | 0.319 times | Tue 27 October 2026 | 29.76 (4.42%) | 28.49 | 28.49 - 29.88 | 0.2698 times | Mon 26 October 2026 | 28.50 (1.86%) | 28.39 | 27.20 - 29.00 | 0.8139 times | Fri 23 October 2026 | 27.98 (2.91%) | 27.40 | 25.00 - 28.45 | 1.4209 times | Thu 22 October 2026 | 27.19 (-10.91%) | 30.13 | 25.68 - 32.97 | 4.8325 times | Wed 21 October 2026 | 30.52 (-3.51%) | 31.60 | 30.00 - 31.98 | 0.5262 times | Mon 19 October 2026 | 31.63 (-3.27%) | 32.70 | 30.50 - 33.28 | 0.7613 times | Fri 16 October 2026 | 32.70 (1.55%) | 31.30 | 31.30 - 32.90 | 0.2695 times | Thu 15 October 2026 | 32.20 (0.63%) | 35.80 | 31.80 - 35.80 | 0.4359 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 28.36 and 31.56
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.72 (6.22%) | 28.39 | 27.00 - 30.20 | 0.4615 times | Fri 23 October 2026 | 27.98 (-14.43%) | 32.70 | 25.00 - 33.28 | 1.5895 times | Fri 16 October 2026 | 32.70 (0.8%) | 32.79 | 31.30 - 35.80 | 1.02 times | Tue 06 October 2026 | 32.44 (0.84%) | 32.58 | 32.01 - 33.44 | 0.3143 times | Thu 01 October 2026 | 32.17 (-2.37%) | 33.25 | 30.65 - 34.89 | 0.5063 times | Fri 25 September 2026 | 32.95 (-4.41%) | 34.16 | 32.12 - 34.90 | 0.8449 times | Fri 18 September 2026 | 34.47 (-6.56%) | 36.89 | 33.50 - 36.89 | 0.6409 times | Fri 11 September 2026 | 36.89 (-3.76%) | 38.30 | 35.01 - 38.80 | 1.7528 times | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.3445 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.5253 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.6876 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 21.96 and 32.76
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.72 (-10.45%) | 32.05 | 25.00 - 35.80 | 0.4996 times | Tue 29 September 2026 | 33.19 (-7.65%) | 35.94 | 32.12 - 38.97 | 0.6873 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.6334 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.6795 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8867 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7921 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.6056 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.6011 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.2696 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.3449 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.0638 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 30 |
| 20 day DMA | 31.07 |
| 35 day DMA | 32.96 |
| 50 day DMA | 34.04 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.25 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.14 | 29.06 |
| 12 day EMA | 29.99 | 30.04 | 30.17 |
| 20 day EMA | 30.91 | 31.04 | 31.22 |
| 35 day EMA | 32.38 | 32.54 | 32.73 |
| 50 day EMA | 33.86 | 34.03 | 34.22 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 28.81 | 28.39 |
| 12 day SMA | 30 | 30.24 | 30.48 |
| 20 day SMA | 31.07 | 31.23 | 31.42 |
| 35 day SMA | 32.96 | 33.18 | 33.36 |
| 50 day SMA | 34.04 | 34.19 | 34.37 |
| 100 day SMA | 35.36 | 35.4 | 35.45 |
| 150 day SMA | 35.25 | 35.29 | 35.32 |
| 200 day SMA | 36.49 | 36.59 | 36.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.