SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex Strong Daily Stock price targets for SwadPolytex 503816 are 54.92 and 57.08 | Daily Target 1 | 53.38 | | Daily Target 2 | 54.3 | | Daily Target 3 | 55.54 | | Daily Target 4 | 56.46 | | Daily Target 5 | 57.7 |
Daily price and volume Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.22 (-0.92%) |
54.62 |
54.62 - 56.78 |
1.1619 times |
Thu 20 November 2025 |
55.73 (-1.69%) |
56.99 |
54.11 - 56.99 |
1.2214 times |
Tue 18 November 2025 |
56.69 (1.02%) |
58.25 |
55.55 - 58.25 |
0.8988 times |
Mon 17 November 2025 |
56.12 (-3.46%) |
58.42 |
56.00 - 59.44 |
0.8236 times |
Fri 14 November 2025 |
58.13 (1.34%) |
55.40 |
55.40 - 59.00 |
0.6465 times |
Thu 13 November 2025 |
57.36 (-3.16%) |
61.47 |
56.00 - 61.47 |
1.2754 times |
Wed 12 November 2025 |
59.23 (1.25%) |
56.00 |
56.00 - 60.47 |
1.3819 times |
Tue 11 November 2025 |
58.50 (-5.9%) |
62.98 |
56.20 - 62.98 |
1.4985 times |
Mon 10 November 2025 |
62.17 (1.75%) |
61.33 |
60.03 - 62.80 |
0.4022 times |
Fri 07 November 2025 |
61.10 (1.34%) |
59.47 |
59.47 - 61.35 |
0.6898 times |
Thu 06 November 2025 |
60.29 (-1.2%) |
60.10 |
59.50 - 60.99 |
1.3065 times |
Weekly price and charts SwadPolytex Strong weekly Stock price targets for SwadPolytex 503816 are 52 and 57.33 | Weekly Target 1 | 50.93 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 56.256666666667 | | Weekly Target 4 | 58.4 | | Weekly Target 5 | 61.59 |
Weekly price and volumes for Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.22 (-5.01%) |
58.42 |
54.11 - 59.44 |
0.8347 times |
Fri 14 November 2025 |
58.13 (-4.86%) |
61.33 |
55.40 - 62.98 |
1.0581 times |
Fri 07 November 2025 |
61.10 (-2.27%) |
61.28 |
59.47 - 63.00 |
1.0346 times |
Fri 31 October 2025 |
62.52 (0.3%) |
61.55 |
61.06 - 64.00 |
0.9629 times |
Thu 23 October 2025 |
62.33 (0.35%) |
61.61 |
60.87 - 64.99 |
0.3497 times |
Fri 17 October 2025 |
62.11 (0.84%) |
60.00 |
60.00 - 64.75 |
1.0524 times |
Fri 10 October 2025 |
61.59 (2.56%) |
60.00 |
59.20 - 65.60 |
1.1417 times |
Fri 03 October 2025 |
60.05 (-0.97%) |
62.89 |
59.00 - 63.98 |
0.8679 times |
Fri 26 September 2025 |
60.64 (-4.35%) |
63.40 |
60.31 - 64.67 |
1.0869 times |
Fri 19 September 2025 |
63.40 (-4.35%) |
65.60 |
62.10 - 66.99 |
1.6112 times |
Fri 12 September 2025 |
66.28 (-5.99%) |
73.80 |
65.03 - 73.95 |
1.5563 times |
Monthly price and charts SwadPolytex Strong monthly Stock price targets for SwadPolytex 503816 are 50.22 and 59.11 | Monthly Target 1 | 48.55 | | Monthly Target 2 | 51.89 | | Monthly Target 3 | 57.443333333333 | | Monthly Target 4 | 60.78 | | Monthly Target 5 | 66.33 |
Monthly price and volumes Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.22 (-11.68%) |
61.28 |
54.11 - 63.00 |
0.2458 times |
Fri 31 October 2025 |
62.52 (1.53%) |
63.96 |
59.00 - 65.60 |
0.3523 times |
Tue 30 September 2025 |
61.58 (-6.92%) |
69.40 |
60.31 - 73.95 |
0.5683 times |
Fri 29 August 2025 |
66.16 (4.04%) |
66.39 |
54.19 - 69.35 |
2.6156 times |
Thu 31 July 2025 |
63.59 (-8.27%) |
70.70 |
58.90 - 72.82 |
0.9697 times |
Mon 30 June 2025 |
69.32 (12.73%) |
60.27 |
60.27 - 76.73 |
3.6447 times |
Fri 30 May 2025 |
61.49 (-1.96%) |
62.71 |
53.40 - 72.36 |
0.3862 times |
Wed 30 April 2025 |
62.72 (33.08%) |
47.49 |
47.00 - 70.97 |
0.2128 times |
Fri 28 March 2025 |
47.13 (-27.61%) |
65.44 |
46.02 - 69.99 |
0.5938 times |
Fri 28 February 2025 |
65.11 (-25.55%) |
85.55 |
59.00 - 86.00 |
0.4107 times |
Fri 31 January 2025 |
87.45 (-5.13%) |
95.99 |
80.34 - 106.80 |
0.5636 times |
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value | | 5 day DMA | 56.38 | | 12 day DMA | 58.46 | | 20 day DMA | 60.01 | | 35 day DMA | 60.86 | | 50 day DMA | 62.04 | | 100 day DMA | 63.15 | | 150 day DMA | 63.68 | | 200 day DMA | 65.16 | EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.35 | 56.92 | 57.52 | | 12 day EMA | 58.01 | 58.52 | 59.03 | | 20 day EMA | 59.22 | 59.64 | 60.05 | | 35 day EMA | 60.8 | 61.13 | 61.45 | | 50 day EMA | 62.05 | 62.33 | 62.6 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.38 | 56.81 | 57.51 | | 12 day SMA | 58.46 | 59.07 | 59.64 | | 20 day SMA | 60.01 | 60.33 | 60.65 | | 35 day SMA | 60.86 | 61.02 | 61.21 | | 50 day SMA | 62.04 | 62.34 | 62.57 | | 100 day SMA | 63.15 | 63.26 | 63.36 | | 150 day SMA | 63.68 | 63.74 | 63.75 | | 200 day SMA | 65.16 | 65.35 | 65.54 |
|
|
