Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 35.58 and 36.51
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.73 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.86 (1.76%) | 35.30 | 35.30 - 36.23 | 0.7841 times | Thu 04 June 2026 | 35.24 (-0.87%) | 34.23 | 34.23 - 35.95 | 0.4013 times | Wed 03 June 2026 | 35.55 (0.28%) | 36.45 | 35.00 - 36.45 | 0.7936 times | Tue 02 June 2026 | 35.45 (3.84%) | 34.55 | 34.50 - 35.95 | 1.9928 times | Mon 01 June 2026 | 34.14 (-0.7%) | 34.06 | 34.00 - 34.94 | 0.6011 times | Fri 29 May 2026 | 34.38 (-0.41%) | 34.16 | 34.00 - 34.94 | 1.6109 times | Wed 27 May 2026 | 34.52 (-0.52%) | 35.40 | 34.15 - 35.40 | 0.6284 times | Tue 26 May 2026 | 34.70 (0.84%) | 35.41 | 34.11 - 35.41 | 0.7226 times | Mon 25 May 2026 | 34.41 (-2.6%) | 35.33 | 34.06 - 36.25 | 1.0715 times | Fri 22 May 2026 | 35.33 (-2.08%) | 36.26 | 35.30 - 36.35 | 1.3937 times | Thu 21 May 2026 | 36.08 (2.21%) | 36.18 | 34.88 - 36.20 | 1.0936 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.93 and 37.38
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.5057 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.446 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 0.7763 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 0.8178 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 0.8816 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 0.8736 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 0.9272 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 0.9677 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.7885 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 2.0156 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.6848 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 34.93 and 37.38
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.1087 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6283 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.2736 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.2701 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.0071 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.0669 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8439 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.193 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.9983 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.6101 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 7.4105 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.11 |
| 100 day DMA | 37.07 |
| 150 day DMA | 42.76 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.12 | 35.06 |
| 12 day EMA | 35.17 | 35.05 | 35.02 |
| 20 day EMA | 35.15 | 35.07 | 35.05 |
| 35 day EMA | 35.07 | 35.02 | 35.01 |
| 50 day EMA | 35.09 | 35.06 | 35.05 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 34.95 | 34.81 |
| 12 day SMA | 35.08 | 35.09 | 35.07 |
| 20 day SMA | 35.01 | 35.01 | 35 |
| 35 day SMA | 35.54 | 35.55 | 35.58 |
| 50 day SMA | 35.11 | 35.09 | 35.1 |
| 100 day SMA | 37.07 | 37.19 | 37.34 |
| 150 day SMA | 42.76 | 42.94 | 43.12 |
| 200 day SMA | 47.92 | 48.06 | 48.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.