Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 36.3 and 38.39
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.88 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.89 (1.29%) | 36.76 | 35.70 - 37.79 | 0.772 times | Thu 10 September 2026 | 36.42 (-1.57%) | 36.30 | 35.75 - 36.98 | 0.5217 times | Wed 09 September 2026 | 37.00 (0.74%) | 36.75 | 35.40 - 37.90 | 0.9036 times | Tue 08 September 2026 | 36.73 (-0.57%) | 37.80 | 36.30 - 38.80 | 2.3585 times | Mon 07 September 2026 | 36.94 (-3.63%) | 38.30 | 35.01 - 38.30 | 1.1034 times | Fri 04 September 2026 | 38.33 (6.21%) | 37.67 | 35.89 - 38.50 | 0.7693 times | Thu 03 September 2026 | 36.09 (-3.35%) | 37.34 | 35.62 - 38.97 | 0.5269 times | Wed 02 September 2026 | 37.34 (4.86%) | 36.00 | 35.61 - 37.35 | 1.2693 times | Tue 01 September 2026 | 35.61 (-0.92%) | 35.94 | 35.50 - 36.99 | 1.2591 times | Mon 31 August 2026 | 35.94 (-5%) | 37.60 | 35.64 - 37.65 | 0.5162 times | Fri 28 August 2026 | 37.83 (-0.39%) | 35.35 | 35.35 - 38.90 | 0.1973 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.06 and 37.85
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.89 (-3.76%) | 38.30 | 35.01 - 38.80 | 1.5404 times | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.1816 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.3405 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.6043 times | Fri 14 August 2026 | 36.33 (-2.86%) | 40.50 | 35.50 - 40.50 | 0.6918 times | Fri 07 August 2026 | 37.40 (1.22%) | 40.95 | 36.33 - 40.95 | 1.1226 times | Fri 31 July 2026 | 36.95 (2.3%) | 38.99 | 35.81 - 39.85 | 0.7539 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.753 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.1746 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.8374 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.0839 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.95 and 39.91
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.89 (2.64%) | 35.94 | 35.01 - 38.97 | 0.4073 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.6152 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.66 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8612 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7693 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.5594 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.5551 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.2331 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.3063 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.0332 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.4606 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.3 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.79 | 36.97 |
| 12 day EMA | 36.83 | 36.82 | 36.89 |
| 20 day EMA | 36.84 | 36.83 | 36.87 |
| 35 day EMA | 36.81 | 36.8 | 36.82 |
| 50 day EMA | 36.81 | 36.81 | 36.83 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.08 | 37.02 |
| 12 day SMA | 36.93 | 36.85 | 36.88 |
| 20 day SMA | 36.7 | 36.67 | 36.67 |
| 35 day SMA | 36.92 | 36.9 | 36.89 |
| 50 day SMA | 36.86 | 36.85 | 36.86 |
| 100 day SMA | 36.3 | 36.29 | 36.31 |
| 150 day SMA | 36.3 | 36.31 | 36.32 |
| 200 day SMA | 39.18 | 39.28 | 39.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.