SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex Strong Daily Stock price targets for SwadPolytex 503816 are 56.72 and 56.72 | Daily Target 1 | 56.72 | | Daily Target 2 | 56.72 | | Daily Target 3 | 56.72 | | Daily Target 4 | 56.72 | | Daily Target 5 | 56.72 |
Daily price and volume Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.72 (2%) |
56.72 |
56.72 - 56.72 |
0.4801 times |
Thu 15 May 2025 |
55.61 (2%) |
55.61 |
55.61 - 55.61 |
0.5968 times |
Wed 14 May 2025 |
54.52 (1.98%) |
54.52 |
54.52 - 54.52 |
0.8966 times |
Tue 13 May 2025 |
53.46 (-1.87%) |
54.46 |
53.40 - 54.46 |
2.3399 times |
Mon 12 May 2025 |
54.48 (-2%) |
55.59 |
54.48 - 55.59 |
3.1825 times |
Fri 09 May 2025 |
55.59 (-1.99%) |
55.59 |
55.59 - 55.59 |
0.1102 times |
Thu 08 May 2025 |
56.72 (-1.99%) |
56.72 |
56.72 - 56.72 |
1.461 times |
Wed 07 May 2025 |
57.87 (-2%) |
57.87 |
57.87 - 57.87 |
0.2941 times |
Tue 06 May 2025 |
59.05 (-1.99%) |
59.05 |
59.05 - 59.05 |
0.243 times |
Mon 05 May 2025 |
60.25 (-1.98%) |
60.25 |
60.25 - 60.25 |
0.3959 times |
Fri 02 May 2025 |
61.47 (-1.99%) |
62.71 |
61.47 - 62.71 |
0.5689 times |
Weekly price and charts SwadPolytex Strong weekly Stock price targets for SwadPolytex 503816 are 55.06 and 58.38 | Weekly Target 1 | 52.29 | | Weekly Target 2 | 54.51 | | Weekly Target 3 | 55.613333333333 | | Weekly Target 4 | 57.83 | | Weekly Target 5 | 58.93 |
Weekly price and volumes for Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.72 (2.03%) |
55.59 |
53.40 - 56.72 |
0.8541 times |
Fri 09 May 2025 |
55.59 (-9.57%) |
60.25 |
55.59 - 60.25 |
0.2854 times |
Fri 02 May 2025 |
61.47 (-0.29%) |
60.42 |
60.42 - 64.13 |
0.3936 times |
Fri 25 April 2025 |
61.65 (-9.56%) |
66.81 |
61.65 - 66.81 |
0.5202 times |
Thu 17 April 2025 |
68.17 (-2.03%) |
70.97 |
68.17 - 70.97 |
1.0183 times |
Fri 11 April 2025 |
69.58 (21.52%) |
62.50 |
62.50 - 69.58 |
0.3719 times |
Fri 04 April 2025 |
57.26 (21.49%) |
47.49 |
47.00 - 57.26 |
0.442 times |
Fri 28 March 2025 |
47.13 (-20.8%) |
57.11 |
46.02 - 61.00 |
2.6983 times |
Fri 21 March 2025 |
59.51 (-1.65%) |
56.58 |
55.35 - 61.98 |
1.694 times |
Thu 13 March 2025 |
60.51 (-6.37%) |
65.95 |
57.62 - 65.95 |
1.7221 times |
Fri 07 March 2025 |
64.63 (-0.74%) |
65.44 |
59.90 - 69.99 |
1.3679 times |
Monthly price and charts SwadPolytex Strong monthly Stock price targets for SwadPolytex 503816 are 50.41 and 59.72 | Monthly Target 1 | 48.3 | | Monthly Target 2 | 52.51 | | Monthly Target 3 | 57.61 | | Monthly Target 4 | 61.82 | | Monthly Target 5 | 66.92 |
Monthly price and volumes Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
56.72 (-9.57%) |
62.71 |
53.40 - 62.71 |
0.1508 times |
Wed 30 April 2025 |
62.72 (33.08%) |
47.49 |
47.00 - 70.97 |
0.3357 times |
Fri 28 March 2025 |
47.13 (-27.61%) |
65.44 |
46.02 - 69.99 |
0.9368 times |
Fri 28 February 2025 |
65.11 (-25.55%) |
85.55 |
59.00 - 86.00 |
0.648 times |
Fri 31 January 2025 |
87.45 (-5.13%) |
95.99 |
80.34 - 106.80 |
0.8891 times |
Tue 31 December 2024 |
92.18 (-7.36%) |
97.51 |
88.00 - 116.48 |
1.1432 times |
Fri 29 November 2024 |
99.50 (12.11%) |
93.18 |
93.18 - 124.84 |
0.9406 times |
Thu 31 October 2024 |
88.75 (-26.04%) |
117.60 |
85.35 - 117.60 |
0.664 times |
Mon 30 September 2024 |
120.00 (7.14%) |
112.00 |
102.00 - 126.15 |
1.5704 times |
Fri 30 August 2024 |
112.00 (-15.31%) |
134.20 |
107.90 - 137.55 |
2.7216 times |
Wed 31 July 2024 |
132.25 (-10.1%) |
146.40 |
127.80 - 161.55 |
3.3194 times |
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value | | 5 day DMA | 54.96 | | 12 day DMA | 57.37 | | 20 day DMA | 60.5 | | 35 day DMA | 59.71 | | 50 day DMA | 61.22 | | 100 day DMA | 75.28 | | 150 day DMA | 85.16 | | 200 day DMA | 93.4 | EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.82 | 55.37 | 55.25 | | 12 day EMA | 57.27 | 57.37 | 57.69 | | 20 day EMA | 58.65 | 58.85 | 59.19 | | 35 day EMA | 60.27 | 60.48 | 60.77 | | 50 day EMA | 61.28 | 61.47 | 61.71 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.96 | 54.73 | 54.95 | | 12 day SMA | 57.37 | 57.98 | 58.58 | | 20 day SMA | 60.5 | 61.21 | 61.91 | | 35 day SMA | 59.71 | 59.74 | 59.88 | | 50 day SMA | 61.22 | 61.61 | 61.89 | | 100 day SMA | 75.28 | 75.83 | 76.37 | | 150 day SMA | 85.16 | 85.61 | 86.05 | | 200 day SMA | 93.4 | 93.83 | 94.28 |
|
|
