SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex Strong Daily Stock price targets for SwadPolytex 503816 are 65.56 and 69.14 | Daily Target 1 | 62.97 | | Daily Target 2 | 64.57 | | Daily Target 3 | 66.553333333333 | | Daily Target 4 | 68.15 | | Daily Target 5 | 70.13 |
Daily price and volume Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.16 (1.35%) |
65.00 |
64.96 - 68.54 |
0.1941 times |
Thu 28 August 2025 |
65.28 (0.73%) |
63.51 |
61.62 - 66.50 |
3.1857 times |
Tue 26 August 2025 |
64.81 (-3.31%) |
67.25 |
63.68 - 69.00 |
0.1621 times |
Mon 25 August 2025 |
67.03 (1.48%) |
69.30 |
63.05 - 69.35 |
0.2459 times |
Fri 22 August 2025 |
66.05 (4.99%) |
63.00 |
62.70 - 66.05 |
0.2741 times |
Thu 21 August 2025 |
62.91 (3.25%) |
62.15 |
60.02 - 63.50 |
0.1127 times |
Wed 20 August 2025 |
60.93 (3.92%) |
59.49 |
58.50 - 61.48 |
5.2827 times |
Tue 19 August 2025 |
58.63 (3.22%) |
56.50 |
56.50 - 59.48 |
0.1461 times |
Mon 18 August 2025 |
56.80 (1.97%) |
55.70 |
54.19 - 58.39 |
0.2252 times |
Thu 14 August 2025 |
55.70 (-2.78%) |
58.75 |
55.00 - 58.75 |
0.1712 times |
Wed 13 August 2025 |
57.29 (-0.12%) |
55.07 |
55.07 - 57.30 |
0.1439 times |
Weekly price and charts SwadPolytex Strong weekly Stock price targets for SwadPolytex 503816 are 60.03 and 67.76 | Weekly Target 1 | 57.98 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 65.71 | | Weekly Target 4 | 69.8 | | Weekly Target 5 | 73.44 |
Weekly price and volumes for Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.16 (0.17%) |
69.30 |
61.62 - 69.35 |
2.1357 times |
Fri 22 August 2025 |
66.05 (18.58%) |
55.70 |
54.19 - 66.05 |
3.406 times |
Thu 14 August 2025 |
55.70 (-11.59%) |
65.70 |
55.00 - 65.70 |
0.5194 times |
Fri 08 August 2025 |
63.00 (-2.08%) |
63.00 |
61.00 - 66.86 |
0.3859 times |
Fri 01 August 2025 |
64.34 (0.08%) |
65.89 |
61.00 - 66.49 |
0.1617 times |
Fri 25 July 2025 |
64.29 (2.18%) |
64.95 |
62.50 - 72.82 |
0.5822 times |
Fri 18 July 2025 |
62.92 (3.35%) |
60.25 |
60.12 - 63.99 |
0.2485 times |
Fri 11 July 2025 |
60.88 (-8.53%) |
63.24 |
58.90 - 66.40 |
1.3464 times |
Fri 04 July 2025 |
66.56 (-2.07%) |
69.32 |
66.56 - 70.70 |
1.0637 times |
Fri 27 June 2025 |
67.97 (-4.02%) |
68.03 |
65.34 - 68.03 |
0.1504 times |
Thu 19 June 2025 |
70.82 (-3.99%) |
75.23 |
70.82 - 76.73 |
0.3814 times |
Monthly price and charts SwadPolytex Strong monthly Stock price targets for SwadPolytex 503816 are 52.6 and 67.76 | Monthly Target 1 | 48.07 | | Monthly Target 2 | 57.12 | | Monthly Target 3 | 63.233333333333 | | Monthly Target 4 | 72.28 | | Monthly Target 5 | 78.39 |
Monthly price and volumes Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.16 (4.04%) |
66.39 |
54.19 - 69.35 |
2.4404 times |
Thu 31 July 2025 |
63.59 (-8.27%) |
70.70 |
58.90 - 72.82 |
0.9048 times |
Mon 30 June 2025 |
69.32 (12.73%) |
60.27 |
60.27 - 76.73 |
3.4006 times |
Fri 30 May 2025 |
61.49 (-1.96%) |
62.71 |
53.40 - 72.36 |
0.3603 times |
Wed 30 April 2025 |
62.72 (33.08%) |
47.49 |
47.00 - 70.97 |
0.1985 times |
Fri 28 March 2025 |
47.13 (-27.61%) |
65.44 |
46.02 - 69.99 |
0.554 times |
Fri 28 February 2025 |
65.11 (-25.55%) |
85.55 |
59.00 - 86.00 |
0.3832 times |
Fri 31 January 2025 |
87.45 (-5.13%) |
95.99 |
80.34 - 106.80 |
0.5258 times |
Tue 31 December 2024 |
92.18 (-7.36%) |
97.51 |
88.00 - 116.48 |
0.6761 times |
Fri 29 November 2024 |
99.50 (12.11%) |
93.18 |
93.18 - 124.84 |
0.5563 times |
Thu 31 October 2024 |
88.75 (-26.04%) |
117.60 |
85.35 - 117.60 |
0.3927 times |
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value | | 5 day DMA | 65.87 | | 12 day DMA | 61.58 | | 20 day DMA | 62.33 | | 35 day DMA | 62.86 | | 50 day DMA | 64.22 | | 100 day DMA | 63.74 | | 150 day DMA | 67 | | 200 day DMA | 76.1 | EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.07 | 64.53 | 64.16 | | 12 day EMA | 63.53 | 63.05 | 62.64 | | 20 day EMA | 63.2 | 62.89 | 62.64 | | 35 day EMA | 63.85 | 63.71 | 63.62 | | 50 day EMA | 65.12 | 65.08 | 65.07 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.87 | 65.22 | 64.35 | | 12 day SMA | 61.58 | 61.05 | 60.86 | | 20 day SMA | 62.33 | 62.26 | 62.17 | | 35 day SMA | 62.86 | 62.74 | 62.71 | | 50 day SMA | 64.22 | 64.37 | 64.57 | | 100 day SMA | 63.74 | 63.63 | 63.55 | | 150 day SMA | 67 | 67.14 | 67.31 | | 200 day SMA | 76.1 | 76.2 | 76.3 |
|
|
