Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 35.5 and 38.23
| Daily Target 1 | 34.84 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 37.57 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 40.3 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.46 (3.71%) | 38.99 | 36.26 - 38.99 | 0.8347 times | Fri 24 July 2026 | 36.12 (0.14%) | 37.50 | 35.80 - 37.87 | 0.4866 times | Thu 23 July 2026 | 36.07 (-1.77%) | 38.00 | 36.06 - 38.00 | 0.4497 times | Wed 22 July 2026 | 36.72 (-4.42%) | 38.42 | 36.50 - 38.85 | 0.9447 times | Tue 21 July 2026 | 38.42 (2.05%) | 37.85 | 37.01 - 39.80 | 1.1889 times | Mon 20 July 2026 | 37.65 (0.03%) | 37.64 | 36.00 - 39.95 | 0.7643 times | Fri 17 July 2026 | 37.64 (5.29%) | 35.75 | 35.18 - 38.00 | 4.3053 times | Thu 16 July 2026 | 35.75 (-1.79%) | 35.05 | 33.80 - 36.60 | 0.0989 times | Wed 15 July 2026 | 36.40 (0.41%) | 36.61 | 35.64 - 36.99 | 0.3811 times | Tue 14 July 2026 | 36.25 (-0.68%) | 39.00 | 36.03 - 39.90 | 0.5459 times | Mon 13 July 2026 | 36.50 (-0.82%) | 36.85 | 36.01 - 37.85 | 0.6496 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 35.5 and 38.23
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.46 (3.71%) | 38.99 | 36.26 - 38.99 | 0.1673 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.7686 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.1989 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.8548 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.1064 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 0.916 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 1.2486 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 2.1181 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.8615 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.7598 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 1.3226 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.63 and 41.78
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.46 (5.25%) | 35.59 | 33.80 - 39.95 | 0.4901 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.7445 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6651 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.3481 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.3444 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.066 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.1293 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8932 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.2627 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.0566 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.7042 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.63 |
| 150 day DMA | 38.33 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.6 | 36.84 |
| 12 day EMA | 36.83 | 36.71 | 36.82 |
| 20 day EMA | 36.72 | 36.64 | 36.69 |
| 35 day EMA | 36.37 | 36.31 | 36.32 |
| 50 day EMA | 36.09 | 36.03 | 36.03 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37 | 37.3 |
| 12 day SMA | 36.82 | 36.71 | 36.73 |
| 20 day SMA | 36.65 | 36.64 | 36.73 |
| 35 day SMA | 36.56 | 36.49 | 36.48 |
| 50 day SMA | 36.11 | 36.05 | 36.01 |
| 100 day SMA | 35.63 | 35.61 | 35.6 |
| 150 day SMA | 38.33 | 38.42 | 38.52 |
| 200 day SMA | 43.26 | 43.37 | 43.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.