Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 36.29 and 37.29
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.523333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.52 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.57 (0.44%) | 36.00 | 36.00 - 37.00 | 1.4614 times | Mon 20 April 2026 | 36.41 (-4.51%) | 38.80 | 36.05 - 38.80 | 0.5088 times | Fri 17 April 2026 | 38.13 (-0.26%) | 39.79 | 38.00 - 39.79 | 0.4876 times | Thu 16 April 2026 | 38.23 (5.49%) | 37.20 | 37.00 - 40.24 | 1.3402 times | Wed 15 April 2026 | 36.24 (0.33%) | 37.99 | 35.40 - 38.00 | 0.8344 times | Mon 13 April 2026 | 36.12 (-1.15%) | 37.00 | 35.00 - 37.40 | 0.9729 times | Fri 10 April 2026 | 36.54 (1.05%) | 36.50 | 35.80 - 37.98 | 0.94 times | Thu 09 April 2026 | 36.16 (-0.47%) | 36.49 | 34.56 - 36.49 | 0.5176 times | Wed 08 April 2026 | 36.33 (3.5%) | 41.90 | 34.90 - 41.90 | 1.784 times | Tue 07 April 2026 | 35.10 (-2.61%) | 36.00 | 35.00 - 37.00 | 1.1532 times | Mon 06 April 2026 | 36.04 (14.12%) | 32.21 | 32.21 - 37.79 | 2.3236 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.89 and 37.69
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.57 (-4.09%) | 38.80 | 36.00 - 38.80 | 0.4047 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 0.7467 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.38 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 1.5552 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.3 times | Fri 20 March 2026 | 34.50 (0.03%) | 35.50 | 32.25 - 38.00 | 1 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.7942 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 0.9607 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 0.971 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.8876 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 0.8803 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 31.79 and 46.69
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.57 (31.55%) | 27.00 | 27.00 - 41.90 | 0.5219 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 0.6634 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.526 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.5572 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.4407 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.6231 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.5214 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.8409 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 3.8704 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.435 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 5.3934 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.12 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.98 |
| 50 day DMA | 36.25 |
| 100 day DMA | 41.88 |
| 150 day DMA | 48.51 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.92 | 37.18 |
| 12 day EMA | 36.11 | 36.03 | 35.96 |
| 20 day EMA | 35.71 | 35.62 | 35.54 |
| 35 day EMA | 35.98 | 35.95 | 35.92 |
| 50 day EMA | 36.53 | 36.53 | 36.54 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.03 | 37.05 |
| 12 day SMA | 36.12 | 35.81 | 35.09 |
| 20 day SMA | 34.79 | 34.75 | 34.66 |
| 35 day SMA | 34.98 | 34.96 | 34.93 |
| 50 day SMA | 36.25 | 36.31 | 36.36 |
| 100 day SMA | 41.88 | 42.07 | 42.26 |
| 150 day SMA | 48.51 | 48.73 | 48.96 |
| 200 day SMA | 52.46 | 52.61 | 52.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.