SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex Strong Daily Stock price targets for SwadPolytex 503816 are 58.82 and 63.77 | Daily Target 1 | 57.9 | | Daily Target 2 | 59.74 | | Daily Target 3 | 62.846666666667 | | Daily Target 4 | 64.69 | | Daily Target 5 | 67.8 |
Daily price and volume Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
61.59 (-4.7%) |
65.95 |
61.00 - 65.95 |
1.2424 times |
Fri 07 March 2025 |
64.63 (0.28%) |
67.48 |
64.01 - 67.48 |
0.8996 times |
Thu 06 March 2025 |
64.45 (1.37%) |
68.98 |
62.10 - 68.98 |
1.4724 times |
Wed 05 March 2025 |
63.58 (1.89%) |
66.87 |
62.00 - 66.87 |
1.037 times |
Tue 04 March 2025 |
62.40 (-0.98%) |
67.90 |
59.90 - 67.90 |
1.1839 times |
Mon 03 March 2025 |
63.02 (-3.21%) |
65.44 |
62.00 - 69.99 |
1.0708 times |
Fri 28 February 2025 |
65.11 (-4.08%) |
66.21 |
64.00 - 68.25 |
0.6779 times |
Thu 27 February 2025 |
67.88 (-3.93%) |
67.01 |
67.00 - 70.74 |
0.6476 times |
Tue 25 February 2025 |
70.66 (-2.7%) |
72.64 |
70.11 - 75.30 |
1.0148 times |
Mon 24 February 2025 |
72.62 (-2.82%) |
70.30 |
70.30 - 76.65 |
0.7536 times |
Fri 21 February 2025 |
74.73 (-1.93%) |
78.48 |
72.03 - 79.77 |
1.1005 times |
Weekly price and charts SwadPolytex Strong weekly Stock price targets for SwadPolytex 503816 are 58.82 and 63.77 | Weekly Target 1 | 57.9 | | Weekly Target 2 | 59.74 | | Weekly Target 3 | 62.846666666667 | | Weekly Target 4 | 64.69 | | Weekly Target 5 | 67.8 |
Weekly price and volumes for Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
61.59 (-4.7%) |
65.95 |
61.00 - 65.95 |
0.2402 times |
Fri 07 March 2025 |
64.63 (-0.74%) |
65.44 |
59.90 - 69.99 |
1.0951 times |
Fri 28 February 2025 |
65.11 (-12.87%) |
70.30 |
64.00 - 76.65 |
0.5982 times |
Fri 21 February 2025 |
74.73 (6.93%) |
73.90 |
59.00 - 79.77 |
1.3178 times |
Fri 14 February 2025 |
69.89 (-13.57%) |
83.84 |
67.27 - 83.85 |
1.3809 times |
Fri 07 February 2025 |
80.86 (-7.54%) |
85.55 |
78.00 - 86.00 |
0.8464 times |
Fri 31 January 2025 |
87.45 (0.31%) |
89.39 |
80.34 - 89.39 |
1.1026 times |
Fri 24 January 2025 |
87.18 (-7.31%) |
95.94 |
87.00 - 96.65 |
0.7826 times |
Fri 17 January 2025 |
94.06 (3.11%) |
90.00 |
86.21 - 97.46 |
1.0209 times |
Fri 10 January 2025 |
91.22 (-11.34%) |
106.80 |
90.00 - 106.80 |
1.6153 times |
Fri 03 January 2025 |
102.89 (7.05%) |
96.00 |
88.00 - 104.87 |
2.1132 times |
Monthly price and charts SwadPolytex Strong monthly Stock price targets for SwadPolytex 503816 are 55.7 and 65.79 | Monthly Target 1 | 53.74 | | Monthly Target 2 | 57.66 | | Monthly Target 3 | 63.826666666667 | | Monthly Target 4 | 67.75 | | Monthly Target 5 | 73.92 |
Monthly price and volumes Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
61.59 (-5.41%) |
65.44 |
59.90 - 69.99 |
0.0967 times |
Fri 28 February 2025 |
65.11 (-25.55%) |
85.55 |
59.00 - 86.00 |
0.3001 times |
Fri 31 January 2025 |
87.45 (-5.13%) |
95.99 |
80.34 - 106.80 |
0.4117 times |
Tue 31 December 2024 |
92.18 (-7.36%) |
97.51 |
88.00 - 116.48 |
0.5294 times |
Fri 29 November 2024 |
99.50 (12.11%) |
93.18 |
93.18 - 124.84 |
0.4356 times |
Thu 31 October 2024 |
88.75 (-26.04%) |
117.60 |
85.35 - 117.60 |
0.3075 times |
Mon 30 September 2024 |
120.00 (7.14%) |
112.00 |
102.00 - 126.15 |
0.7273 times |
Fri 30 August 2024 |
112.00 (-15.31%) |
134.20 |
107.90 - 137.55 |
1.2603 times |
Wed 31 July 2024 |
132.25 (-10.1%) |
146.40 |
127.80 - 161.55 |
1.5372 times |
Fri 28 June 2024 |
147.10 (-30.91%) |
202.30 |
127.30 - 223.50 |
4.3942 times |
Fri 31 May 2024 |
212.90 (-12.13%) |
230.20 |
212.90 - 413.30 |
1.991 times |
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value | | 5 day DMA | 63.33 | | 12 day DMA | 67.24 | | 20 day DMA | 68.82 | | 35 day DMA | 75.99 | | 50 day DMA | 81.4 | | 100 day DMA | 92.22 | | 150 day DMA | 99.19 | | 200 day DMA | 116.27 | EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.64 | 64.66 | 64.67 | | 12 day EMA | 66.27 | 67.12 | 67.57 | | 20 day EMA | 69.44 | 70.27 | 70.86 | | 35 day EMA | 75.09 | 75.89 | 76.55 | | 50 day EMA | 81.06 | 81.85 | 82.55 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.33 | 63.62 | 63.71 | | 12 day SMA | 67.24 | 67.92 | 68.1 | | 20 day SMA | 68.82 | 69.78 | 70.67 | | 35 day SMA | 75.99 | 76.92 | 77.72 | | 50 day SMA | 81.4 | 82.09 | 82.72 | | 100 day SMA | 92.22 | 92.65 | 93.06 | | 150 day SMA | 99.19 | 99.64 | 100.09 | | 200 day SMA | 116.27 | 117.56 | 118.93 |
|
|
