Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2669.95 and 2733
| Daily Target 1 | 2621.92 |
| Daily Target 2 | 2654.93 |
| Daily Target 3 | 2684.9666666667 |
| Daily Target 4 | 2717.98 |
| Daily Target 5 | 2748.02 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2687.95 (0.33%) | 2651.95 | 2651.95 - 2715.00 | 0.4937 times | Thu 19 February 2026 | 2679.05 (-1.9%) | 2731.40 | 2664.75 - 2731.40 | 0.1866 times | Wed 18 February 2026 | 2730.95 (-0.45%) | 2715.00 | 2699.45 - 2742.70 | 6.6316 times | Tue 17 February 2026 | 2743.20 (-3.69%) | 2833.65 | 2732.00 - 2883.35 | 0.3279 times | Mon 16 February 2026 | 2848.40 (0.54%) | 2801.15 | 2801.15 - 2850.00 | 0.0512 times | Fri 13 February 2026 | 2833.15 (-0.26%) | 2806.15 | 2770.50 - 2839.90 | 0.1051 times | Thu 12 February 2026 | 2840.40 (-3.68%) | 2906.15 | 2814.10 - 2937.70 | 0.2488 times | Wed 11 February 2026 | 2948.85 (-0.45%) | 2955.00 | 2915.45 - 2956.25 | 0.6326 times | Tue 10 February 2026 | 2962.15 (-0.8%) | 3025.40 | 2952.70 - 3025.40 | 0.1219 times | Mon 09 February 2026 | 2986.00 (2.87%) | 2910.10 | 2906.70 - 3013.10 | 1.2007 times | Fri 06 February 2026 | 2902.80 (-0.08%) | 2905.05 | 2863.60 - 2926.00 | 0.0168 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2554.25 and 2785.65
| Weekly Target 1 | 2509.68 |
| Weekly Target 2 | 2598.82 |
| Weekly Target 3 | 2741.0833333333 |
| Weekly Target 4 | 2830.22 |
| Weekly Target 5 | 2972.48 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 2.9135 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.8747 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.3178 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.5399 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.4863 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0751 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.2736 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 1.6311 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 1.9617 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 0.9264 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 0.9114 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2460.83 and 2879.08
| Monthly Target 1 | 2385.12 |
| Monthly Target 2 | 2536.53 |
| Monthly Target 3 | 2803.3666666667 |
| Monthly Target 4 | 2954.78 |
| Monthly Target 5 | 3221.62 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2687.95 (-4.55%) | 2760.10 | 2651.95 - 3070.20 | 1.6664 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5782 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.4867 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5986 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4816 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4034 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5691 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.7544 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.4004 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.0611 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.276 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2737.91 |
| 12 day DMA | 2839.01 |
| 20 day DMA | 2827.88 |
| 35 day DMA | 2885.98 |
| 50 day DMA | 2936.37 |
| 100 day DMA | 2934.03 |
| 150 day DMA | 2945.25 |
| 200 day DMA | 2973.07 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2733.83 | 2756.76 | 2795.61 |
| 12 day EMA | 2794.37 | 2813.71 | 2838.18 |
| 20 day EMA | 2826.57 | 2841.15 | 2858.21 |
| 35 day EMA | 2874.05 | 2885.01 | 2897.14 |
| 50 day EMA | 2911.15 | 2920.26 | 2930.1 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.91 | 2766.95 | 2799.22 |
| 12 day SMA | 2839.01 | 2858.03 | 2877.4 |
| 20 day SMA | 2827.88 | 2829.23 | 2831.99 |
| 35 day SMA | 2885.98 | 2896.58 | 2907.88 |
| 50 day SMA | 2936.37 | 2941.17 | 2945.5 |
| 100 day SMA | 2934.03 | 2935.89 | 2938.17 |
| 150 day SMA | 2945.25 | 2948.84 | 2952.1 |
| 200 day SMA | 2973.07 | 2974.54 | 2975.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.