Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf Strong Daily Stock price targets for Srf 503806 are 2814.45 and 2849.4 | Daily Target 1 | 2807.37 | | Daily Target 2 | 2821.53 | | Daily Target 3 | 2842.3166666667 | | Daily Target 4 | 2856.48 | | Daily Target 5 | 2877.27 |
Daily price and volume Srf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2835.70 (-0.57%) |
2863.10 |
2828.15 - 2863.10 |
0.4761 times |
Thu 20 November 2025 |
2852.00 (1.27%) |
2790.75 |
2790.75 - 2875.00 |
1.5497 times |
Tue 18 November 2025 |
2816.25 (-0.55%) |
2846.10 |
2811.00 - 2847.85 |
1.7719 times |
Mon 17 November 2025 |
2831.80 (-0.26%) |
2830.00 |
2821.50 - 2848.25 |
0.5739 times |
Fri 14 November 2025 |
2839.15 (-2.41%) |
2899.60 |
2823.00 - 2899.60 |
2.685 times |
Thu 13 November 2025 |
2909.25 (-1.12%) |
2947.05 |
2889.40 - 2958.95 |
0.614 times |
Wed 12 November 2025 |
2942.20 (0.52%) |
2938.95 |
2909.20 - 2950.00 |
0.3829 times |
Tue 11 November 2025 |
2927.00 (0.84%) |
2910.00 |
2870.70 - 2939.20 |
0.7828 times |
Mon 10 November 2025 |
2902.60 (0.15%) |
2885.85 |
2860.20 - 2914.10 |
0.5368 times |
Fri 07 November 2025 |
2898.35 (-0.08%) |
2875.55 |
2870.80 - 2912.45 |
0.627 times |
Thu 06 November 2025 |
2900.70 (-1.36%) |
2938.70 |
2895.00 - 2943.80 |
0.228 times |
Weekly price and charts Srf Strong weekly Stock price targets for Srf 503806 are 2813.23 and 2897.48 | Weekly Target 1 | 2749.57 | | Weekly Target 2 | 2792.63 | | Weekly Target 3 | 2833.8166666667 | | Weekly Target 4 | 2876.88 | | Weekly Target 5 | 2918.07 |
Weekly price and volumes for Srf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2835.70 (-0.12%) |
2830.00 |
2790.75 - 2875.00 |
1.1157 times |
Fri 14 November 2025 |
2839.15 (-2.04%) |
2885.85 |
2823.00 - 2958.95 |
1.2765 times |
Fri 07 November 2025 |
2898.35 (-0.99%) |
2912.30 |
2870.80 - 2983.30 |
0.432 times |
Fri 31 October 2025 |
2927.40 (-4.8%) |
3128.20 |
2920.65 - 3128.20 |
1.5719 times |
Thu 23 October 2025 |
3074.85 (-2.98%) |
3185.25 |
3061.60 - 3238.75 |
0.5656 times |
Fri 17 October 2025 |
3169.15 (4.83%) |
3022.00 |
2992.50 - 3225.65 |
1.0406 times |
Fri 10 October 2025 |
3023.10 (3.56%) |
2900.55 |
2900.55 - 3031.00 |
1.109 times |
Fri 03 October 2025 |
2919.30 (4.12%) |
2811.05 |
2781.00 - 2926.50 |
0.4559 times |
Fri 26 September 2025 |
2803.80 (-4.55%) |
2936.00 |
2798.50 - 2959.40 |
0.5253 times |
Fri 19 September 2025 |
2937.55 (-1.14%) |
2980.00 |
2900.15 - 2985.00 |
1.9075 times |
Fri 12 September 2025 |
2971.35 (4.17%) |
2855.10 |
2849.00 - 3009.85 |
0.7954 times |
Monthly price and charts Srf Strong monthly Stock price targets for Srf 503806 are 2716.95 and 2909.5 | Monthly Target 1 | 2677.37 | | Monthly Target 2 | 2756.53 | | Monthly Target 3 | 2869.9166666667 | | Monthly Target 4 | 2949.08 | | Monthly Target 5 | 3062.47 |
Monthly price and volumes Srf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2835.70 (-3.13%) |
2912.30 |
2790.75 - 2983.30 |
0.3661 times |
Fri 31 October 2025 |
2927.40 (3.69%) |
2822.00 |
2781.00 - 3238.75 |
0.6006 times |
Tue 30 September 2025 |
2823.35 (-0.63%) |
2841.50 |
2790.00 - 3009.85 |
0.5031 times |
Fri 29 August 2025 |
2841.35 (-6.47%) |
3039.80 |
2801.35 - 3095.00 |
0.7097 times |
Thu 31 July 2025 |
3037.75 (-6.38%) |
3249.00 |
2968.40 - 3319.00 |
0.9407 times |
Mon 30 June 2025 |
3244.85 (13.49%) |
2785.20 |
2785.20 - 3251.30 |
1.7463 times |
Fri 30 May 2025 |
2859.20 (-4.89%) |
3006.25 |
2850.00 - 3095.75 |
1.3231 times |
Wed 30 April 2025 |
3006.25 (2.28%) |
2938.80 |
2705.00 - 3084.85 |
1.5911 times |
Fri 28 March 2025 |
2939.35 (5.16%) |
2795.00 |
2728.75 - 3074.95 |
0.9464 times |
Fri 28 February 2025 |
2795.20 (-0.51%) |
2876.35 |
2711.85 - 2994.85 |
1.2729 times |
Fri 31 January 2025 |
2809.55 (25.57%) |
2231.30 |
2200.00 - 2893.20 |
2.1024 times |
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value | | 5 day DMA | 2834.98 | | 12 day DMA | 2882.97 | | 20 day DMA | 2938.63 | | 35 day DMA | 2966.7 | | 50 day DMA | 2954.28 | | 100 day DMA | 3001.19 | | 150 day DMA | 2997.36 | | 200 day DMA | 2956.76 | EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2847.77 | 2853.8 | 2854.7 | | 12 day EMA | 2884.75 | 2893.66 | 2901.23 | | 20 day EMA | 2914.51 | 2922.8 | 2930.25 | | 35 day EMA | 2926.94 | 2932.31 | 2937.04 | | 50 day EMA | 2937.8 | 2941.97 | 2945.64 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2834.98 | 2849.69 | 2867.73 | | 12 day SMA | 2882.97 | 2894 | 2900.28 | | 20 day SMA | 2938.63 | 2955.83 | 2971.68 | | 35 day SMA | 2966.7 | 2965.79 | 2966.41 | | 50 day SMA | 2954.28 | 2954.61 | 2955.33 | | 100 day SMA | 3001.19 | 3003.65 | 3005.64 | | 150 day SMA | 2997.36 | 2996.85 | 2996.87 | | 200 day SMA | 2956.76 | 2955.63 | 2954.4 |
|
|
