Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2649.5 and 2709.2
| Daily Target 1 | 2605.8 |
| Daily Target 2 | 2633.5 |
| Daily Target 3 | 2665.5 |
| Daily Target 4 | 2693.2 |
| Daily Target 5 | 2725.2 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2661.20 (1.49%) | 2660.20 | 2637.80 - 2697.50 | 2.6659 times | Thu 23 July 2026 | 2622.05 (-8.74%) | 2830.00 | 2614.75 - 2863.70 | 1.9141 times | Wed 22 July 2026 | 2873.10 (-2.32%) | 2949.90 | 2817.00 - 2972.75 | 1.6378 times | Tue 21 July 2026 | 2941.40 (2.41%) | 2878.00 | 2869.95 - 2968.00 | 0.3804 times | Mon 20 July 2026 | 2872.05 (-0.58%) | 2855.00 | 2845.50 - 2894.35 | 0.1241 times | Fri 17 July 2026 | 2888.90 (0.07%) | 2917.95 | 2854.75 - 2917.95 | 0.3801 times | Thu 16 July 2026 | 2887.00 (4.04%) | 2774.90 | 2774.90 - 2915.75 | 0.5292 times | Wed 15 July 2026 | 2774.90 (1.04%) | 2751.45 | 2751.45 - 2818.90 | 0.1926 times | Tue 14 July 2026 | 2746.45 (0.22%) | 2728.00 | 2716.50 - 2764.90 | 0.5338 times | Mon 13 July 2026 | 2740.40 (-1.24%) | 2773.30 | 2738.00 - 2775.50 | 1.642 times | Fri 10 July 2026 | 2774.85 (0.85%) | 2799.15 | 2766.00 - 2799.15 | 0.9539 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2458.98 and 2816.98
| Weekly Target 1 | 2391.57 |
| Weekly Target 2 | 2526.38 |
| Weekly Target 3 | 2749.5666666667 |
| Weekly Target 4 | 2884.38 |
| Weekly Target 5 | 3107.57 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 2.7597 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.3456 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.7299 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.4331 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3353 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.6701 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.7861 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 0.959 times | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.27 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 0.7114 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 2.015 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2458.98 and 2816.98
| Monthly Target 1 | 2391.57 |
| Monthly Target 2 | 2526.38 |
| Monthly Target 3 | 2749.5666666667 |
| Monthly Target 4 | 2884.38 |
| Monthly Target 5 | 3107.57 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2661.20 (-2.82%) | 2732.55 | 2614.75 - 2972.75 | 2.3364 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1867 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.7545 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5363 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9771 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.1286 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2902 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.2481 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.3004 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.2417 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2025 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2793.96 |
| 12 day DMA | 2794.48 |
| 20 day DMA | 2775.73 |
| 35 day DMA | 2749.65 |
| 50 day DMA | 2731.5 |
| 100 day DMA | 2632.73 |
| 150 day DMA | 2731.99 |
| 200 day DMA | 2782.61 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2747.8 | 2791.1 | 2875.61 |
| 12 day EMA | 2778.66 | 2800.01 | 2832.35 |
| 20 day EMA | 2774.06 | 2785.93 | 2803.17 |
| 35 day EMA | 2758.64 | 2764.38 | 2772.76 |
| 50 day EMA | 2738.83 | 2742 | 2746.89 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2793.96 | 2839.5 | 2892.49 |
| 12 day SMA | 2794.48 | 2798.37 | 2813.83 |
| 20 day SMA | 2775.73 | 2780.9 | 2786.75 |
| 35 day SMA | 2749.65 | 2751.25 | 2754.83 |
| 50 day SMA | 2731.5 | 2732.7 | 2736.23 |
| 100 day SMA | 2632.73 | 2632.61 | 2633.27 |
| 150 day SMA | 2731.99 | 2733.86 | 2735.9 |
| 200 day SMA | 2782.61 | 2783.32 | 2784.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.