Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2454.85 and 2486.65
| Daily Target 1 | 2448.45 |
| Daily Target 2 | 2461.25 |
| Daily Target 3 | 2480.25 |
| Daily Target 4 | 2493.05 |
| Daily Target 5 | 2512.05 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2474.05 (0.39%) | 2474.85 | 2467.45 - 2499.25 | 0.2673 times | Mon 20 April 2026 | 2464.40 (-1.17%) | 2548.55 | 2457.55 - 2548.55 | 0.389 times | Fri 17 April 2026 | 2493.65 (-0.38%) | 2519.10 | 2490.00 - 2525.60 | 0.852 times | Thu 16 April 2026 | 2503.05 (0.18%) | 2519.95 | 2480.45 - 2520.65 | 0.5251 times | Wed 15 April 2026 | 2498.45 (2.18%) | 2455.15 | 2455.15 - 2508.95 | 1.5276 times | Mon 13 April 2026 | 2445.05 (-1.06%) | 2422.90 | 2371.80 - 2477.20 | 1.0397 times | Fri 10 April 2026 | 2471.15 (2.97%) | 2399.95 | 2399.95 - 2479.00 | 1.5931 times | Thu 09 April 2026 | 2399.90 (-1.49%) | 2439.35 | 2382.00 - 2451.30 | 1.3632 times | Wed 08 April 2026 | 2436.30 (1.68%) | 2515.85 | 2421.00 - 2515.85 | 1.6873 times | Tue 07 April 2026 | 2396.05 (-1.5%) | 2429.55 | 2362.00 - 2431.50 | 0.7556 times | Mon 06 April 2026 | 2432.60 (0.71%) | 2427.00 | 2356.00 - 2444.00 | 1.0766 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2420.3 and 2511.3
| Weekly Target 1 | 2402.38 |
| Weekly Target 2 | 2438.22 |
| Weekly Target 3 | 2493.3833333333 |
| Weekly Target 4 | 2529.22 |
| Weekly Target 5 | 2584.38 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2474.05 (-0.79%) | 2548.55 | 2457.55 - 2548.55 | 0.0609 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.3659 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.6007 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.2696 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.3628 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 2.1238 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.5992 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.4603 times | Fri 27 February 2026 | 2562.90 (-4.65%) | 2727.00 | 2554.00 - 2727.05 | 1.3713 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 2.7853 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.8362 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2415.03 and 2645.03
| Monthly Target 1 | 2242.02 |
| Monthly Target 2 | 2358.03 |
| Monthly Target 3 | 2472.0166666667 |
| Monthly Target 4 | 2588.03 |
| Monthly Target 5 | 2702.02 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2474.05 (1.51%) | 2461.20 | 2356.00 - 2586.00 | 0.5035 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.8364 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 2.121 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5454 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.3457 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5646 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4543 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.3805 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5368 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.7116 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.321 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2486.72 |
| 12 day DMA | 2452.5 |
| 20 day DMA | 2463.9 |
| 35 day DMA | 2503.21 |
| 50 day DMA | 2596.58 |
| 100 day DMA | 2768.21 |
| 150 day DMA | 2829.56 |
| 200 day DMA | 2882.97 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.06 | 2475.57 | 2481.16 |
| 12 day EMA | 2471.59 | 2471.14 | 2472.37 |
| 20 day EMA | 2484.86 | 2486 | 2488.27 |
| 35 day EMA | 2540.89 | 2544.83 | 2549.56 |
| 50 day EMA | 2603.44 | 2608.72 | 2614.61 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2486.72 | 2480.92 | 2482.27 |
| 12 day SMA | 2452.5 | 2459.28 | 2457.01 |
| 20 day SMA | 2463.9 | 2468.6 | 2470.32 |
| 35 day SMA | 2503.21 | 2506.31 | 2511.6 |
| 50 day SMA | 2596.58 | 2605.33 | 2612.08 |
| 100 day SMA | 2768.21 | 2771.83 | 2775.7 |
| 150 day SMA | 2829.56 | 2832.33 | 2834.91 |
| 200 day SMA | 2882.97 | 2886.27 | 2889.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.