Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2545.5 and 2582.9
| Daily Target 1 | 2515.4 |
| Daily Target 2 | 2538.2 |
| Daily Target 3 | 2552.8 |
| Daily Target 4 | 2575.6 |
| Daily Target 5 | 2590.2 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2561.00 (0.99%) | 2530.00 | 2530.00 - 2567.40 | 0.291 times | Thu 17 September 2026 | 2536.00 (2.06%) | 2510.45 | 2502.25 - 2553.65 | 1.3209 times | Wed 16 September 2026 | 2484.90 (1.26%) | 2468.90 | 2448.00 - 2507.00 | 1.445 times | Tue 15 September 2026 | 2454.00 (-1.17%) | 2483.05 | 2448.05 - 2489.95 | 2.4882 times | Fri 11 September 2026 | 2483.00 (-0.98%) | 2511.50 | 2460.60 - 2511.50 | 1.3238 times | Thu 10 September 2026 | 2507.70 (-0.29%) | 2520.00 | 2504.60 - 2550.00 | 0.3 times | Wed 09 September 2026 | 2515.00 (-0.51%) | 2512.45 | 2510.00 - 2531.00 | 0.2043 times | Tue 08 September 2026 | 2527.85 (-0.36%) | 2538.65 | 2515.85 - 2541.95 | 0.9827 times | Mon 07 September 2026 | 2537.10 (-0.51%) | 2538.00 | 2527.55 - 2557.65 | 0.3128 times | Fri 04 September 2026 | 2550.15 (-2.11%) | 2643.25 | 2533.20 - 2643.25 | 1.3311 times | Thu 03 September 2026 | 2605.00 (0.31%) | 2605.00 | 2598.40 - 2648.95 | 0.5552 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2504.5 and 2623.9
| Weekly Target 1 | 2406.07 |
| Weekly Target 2 | 2483.53 |
| Weekly Target 3 | 2525.4666666667 |
| Weekly Target 4 | 2602.93 |
| Weekly Target 5 | 2644.87 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2561.00 (3.14%) | 2483.05 | 2448.00 - 2567.40 | 0.7638 times | Fri 11 September 2026 | 2483.00 (-2.63%) | 2538.00 | 2460.60 - 2557.65 | 0.4302 times | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.3251 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 0.9062 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 0.6582 times | Fri 14 August 2026 | 2609.10 (-0.28%) | 2611.00 | 2551.00 - 2627.10 | 0.3895 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.2441 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 1.2916 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 3.3553 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.636 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.8874 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2504.5 and 2705.45
| Monthly Target 1 | 2351.7 |
| Monthly Target 2 | 2456.35 |
| Monthly Target 3 | 2552.65 |
| Monthly Target 4 | 2657.3 |
| Monthly Target 5 | 2753.6 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2561.00 (0.11%) | 2560.55 | 2448.00 - 2648.95 | 0.4304 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.6488 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.4861 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.0723 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.5853 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.4846 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.8829 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0197 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2622 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.1277 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2715 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2503.78 |
| 12 day DMA | 2529.89 |
| 20 day DMA | 2549.95 |
| 35 day DMA | 2574.78 |
| 50 day DMA | 2628.41 |
| 100 day DMA | 2661.87 |
| 150 day DMA | 2632.14 |
| 200 day DMA | 2710.67 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2524.26 | 2505.9 | 2490.85 |
| 12 day EMA | 2529.84 | 2524.18 | 2522.03 |
| 20 day EMA | 2548 | 2546.63 | 2547.75 |
| 35 day EMA | 2589.21 | 2590.87 | 2594.1 |
| 50 day EMA | 2628.13 | 2630.87 | 2634.74 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2503.78 | 2493.12 | 2488.92 |
| 12 day SMA | 2529.89 | 2531.64 | 2533.49 |
| 20 day SMA | 2549.95 | 2550.43 | 2552.38 |
| 35 day SMA | 2574.78 | 2576.02 | 2579.09 |
| 50 day SMA | 2628.41 | 2632.22 | 2635.66 |
| 100 day SMA | 2661.87 | 2661.2 | 2661.26 |
| 150 day SMA | 2632.14 | 2634.42 | 2636.88 |
| 200 day SMA | 2710.67 | 2711.9 | 2713.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.