Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf Strong Daily Stock price targets for Srf 503806 are 3193.13 and 3261.53 | Daily Target 1 | 3179.82 | | Daily Target 2 | 3206.43 | | Daily Target 3 | 3248.2166666667 | | Daily Target 4 | 3274.83 | | Daily Target 5 | 3316.62 |
Daily price and volume Srf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3233.05 (-0.58%) |
3289.25 |
3221.60 - 3290.00 |
0.5987 times |
Wed 02 July 2025 |
3251.80 (1.65%) |
3199.05 |
3181.40 - 3281.80 |
2.9331 times |
Tue 01 July 2025 |
3199.05 (-1.41%) |
3249.00 |
3176.70 - 3249.60 |
0.8267 times |
Mon 30 June 2025 |
3244.85 (2.38%) |
3196.65 |
3151.00 - 3251.30 |
1.3853 times |
Fri 27 June 2025 |
3169.55 (1.12%) |
3136.05 |
3101.50 - 3186.00 |
0.8703 times |
Thu 26 June 2025 |
3134.30 (1.71%) |
3082.50 |
3057.00 - 3146.00 |
1.3198 times |
Wed 25 June 2025 |
3081.55 (1.01%) |
3050.00 |
3024.20 - 3106.15 |
0.3526 times |
Tue 24 June 2025 |
3050.70 (0.57%) |
3053.00 |
3037.00 - 3087.20 |
0.8943 times |
Mon 23 June 2025 |
3033.30 (0.82%) |
2952.90 |
2952.90 - 3049.00 |
0.4034 times |
Thu 19 June 2025 |
3008.60 (-2.18%) |
3075.80 |
2998.60 - 3089.90 |
0.4158 times |
Wed 18 June 2025 |
3075.65 (-0.63%) |
3099.00 |
3069.00 - 3142.60 |
3.4197 times |
Weekly price and charts Srf Strong weekly Stock price targets for Srf 503806 are 3192.03 and 3331.03 | Weekly Target 1 | 3085.68 | | Weekly Target 2 | 3159.37 | | Weekly Target 3 | 3224.6833333333 | | Weekly Target 4 | 3298.37 | | Weekly Target 5 | 3363.68 |
Weekly price and volumes for Srf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3233.05 (2%) |
3196.65 |
3151.00 - 3290.00 |
0.9334 times |
Fri 27 June 2025 |
3169.55 (5.35%) |
2952.90 |
2952.90 - 3186.00 |
0.6241 times |
Thu 19 June 2025 |
3008.60 (-2.89%) |
3059.05 |
2998.60 - 3142.60 |
1.7424 times |
Fri 13 June 2025 |
3098.10 (-0.78%) |
3131.00 |
3059.15 - 3167.90 |
1.0226 times |
Fri 06 June 2025 |
3122.50 (9.21%) |
2785.20 |
2785.20 - 3136.30 |
1.228 times |
Fri 30 May 2025 |
2859.20 (-1.41%) |
2934.40 |
2853.50 - 2934.40 |
0.6283 times |
Fri 23 May 2025 |
2900.10 (-0.62%) |
2900.35 |
2889.05 - 3032.45 |
1.2407 times |
Fri 16 May 2025 |
2918.10 (-2.98%) |
3039.90 |
2850.00 - 3095.75 |
1.1112 times |
Fri 09 May 2025 |
3007.60 (1.27%) |
2971.90 |
2884.75 - 3086.25 |
0.6358 times |
Fri 02 May 2025 |
2969.85 (-0.02%) |
2950.70 |
2950.45 - 3056.15 |
0.8336 times |
Fri 25 April 2025 |
2970.50 (-0.63%) |
2998.25 |
2944.30 - 3084.85 |
0.4743 times |
Monthly price and charts Srf Strong monthly Stock price targets for Srf 503806 are 3148.23 and 3261.53 | Monthly Target 1 | 3119.95 | | Monthly Target 2 | 3176.5 | | Monthly Target 3 | 3233.25 | | Monthly Target 4 | 3289.8 | | Monthly Target 5 | 3346.55 |
Monthly price and volumes Srf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3233.05 (-0.36%) |
3249.00 |
3176.70 - 3290.00 |
0.2292 times |
Mon 30 June 2025 |
3244.85 (13.49%) |
2785.20 |
2785.20 - 3251.30 |
1.567 times |
Fri 30 May 2025 |
2859.20 (-4.89%) |
3006.25 |
2850.00 - 3095.75 |
1.1873 times |
Wed 30 April 2025 |
3006.25 (2.28%) |
2938.80 |
2705.00 - 3084.85 |
1.4278 times |
Fri 28 March 2025 |
2939.35 (5.16%) |
2795.00 |
2728.75 - 3074.95 |
0.8493 times |
Fri 28 February 2025 |
2795.20 (-0.51%) |
2876.35 |
2711.85 - 2994.85 |
1.1423 times |
Fri 31 January 2025 |
2809.55 (25.57%) |
2231.30 |
2200.00 - 2893.20 |
1.8866 times |
Tue 31 December 2024 |
2237.50 (-1.17%) |
2250.10 |
2197.20 - 2369.85 |
0.6818 times |
Fri 29 November 2024 |
2263.95 (0.91%) |
2238.05 |
2127.55 - 2400.00 |
0.3706 times |
Thu 31 October 2024 |
2243.50 (-10.16%) |
2497.35 |
2146.25 - 2498.90 |
0.658 times |
Mon 30 September 2024 |
2497.30 (-2.62%) |
2575.30 |
2360.90 - 2647.75 |
2.2222 times |
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value | | 5 day DMA | 3219.66 | | 12 day DMA | 3131.46 | | 20 day DMA | 3120.66 | | 35 day DMA | 3034.59 | | 50 day DMA | 3020.11 | | 100 day DMA | 2950.2 | | 150 day DMA | 2751.99 | | 200 day DMA | 2654.88 | EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3209.78 | 3198.15 | 3171.33 | | 12 day EMA | 3156.68 | 3142.8 | 3122.99 | | 20 day EMA | 3118.14 | 3106.05 | 3090.72 | | 35 day EMA | 3078.41 | 3069.31 | 3058.57 | | 50 day EMA | 3037.94 | 3029.98 | 3020.93 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3219.66 | 3199.91 | 3165.86 | | 12 day SMA | 3131.46 | 3120.3 | 3107.5 | | 20 day SMA | 3120.66 | 3111.38 | 3096.58 | | 35 day SMA | 3034.59 | 3024.56 | 3015.22 | | 50 day SMA | 3020.11 | 3016.06 | 3010.81 | | 100 day SMA | 2950.2 | 2943.87 | 2937.05 | | 150 day SMA | 2751.99 | 2745.34 | 2738.34 | | 200 day SMA | 2654.88 | 2651.65 | 2648.34 |
|
|
