Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf Strong Daily Stock price targets for Srf 503806 are 2899.83 and 2943.28 | Daily Target 1 | 2864.77 | | Daily Target 2 | 2891.43 | | Daily Target 3 | 2908.2166666667 | | Daily Target 4 | 2934.88 | | Daily Target 5 | 2951.67 |
Daily price and volume Srf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2918.10 (1.48%) |
2889.80 |
2881.55 - 2925.00 |
0.304 times |
Thu 15 May 2025 |
2875.50 (-0.22%) |
2880.05 |
2850.00 - 2901.50 |
0.6356 times |
Wed 14 May 2025 |
2881.95 (-1.47%) |
2933.70 |
2862.00 - 2946.15 |
0.8339 times |
Tue 13 May 2025 |
2924.85 (-2.94%) |
3033.65 |
2870.00 - 3033.65 |
3.2439 times |
Mon 12 May 2025 |
3013.35 (0.19%) |
3039.90 |
2949.65 - 3095.75 |
1.3432 times |
Fri 09 May 2025 |
3007.60 (2.04%) |
2888.35 |
2884.75 - 3025.40 |
0.6823 times |
Thu 08 May 2025 |
2947.35 (-3.47%) |
3067.65 |
2930.00 - 3084.20 |
0.3772 times |
Wed 07 May 2025 |
3053.25 (4.39%) |
2902.00 |
2902.00 - 3086.25 |
2.0843 times |
Tue 06 May 2025 |
2924.85 (-1.87%) |
2969.70 |
2920.00 - 2980.00 |
0.2376 times |
Mon 05 May 2025 |
2980.45 (0.36%) |
2971.90 |
2971.90 - 3030.10 |
0.2582 times |
Fri 02 May 2025 |
2969.85 (-1.21%) |
3006.25 |
2966.75 - 3047.15 |
0.3032 times |
Weekly price and charts Srf Strong weekly Stock price targets for Srf 503806 are 2761.18 and 3006.93 | Weekly Target 1 | 2708.87 | | Weekly Target 2 | 2813.48 | | Weekly Target 3 | 2954.6166666667 | | Weekly Target 4 | 3059.23 | | Weekly Target 5 | 3200.37 |
Weekly price and volumes for Srf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2918.10 (-2.98%) |
3039.90 |
2850.00 - 3095.75 |
1.3538 times |
Fri 09 May 2025 |
3007.60 (1.27%) |
2971.90 |
2884.75 - 3086.25 |
0.7747 times |
Fri 02 May 2025 |
2969.85 (-0.02%) |
2950.70 |
2950.45 - 3056.15 |
1.0156 times |
Fri 25 April 2025 |
2970.50 (-0.63%) |
2998.25 |
2944.30 - 3084.85 |
0.5779 times |
Thu 17 April 2025 |
2989.35 (1.46%) |
3002.55 |
2946.50 - 3025.40 |
0.3737 times |
Fri 11 April 2025 |
2946.35 (3.18%) |
2728.60 |
2705.00 - 2968.00 |
0.535 times |
Fri 04 April 2025 |
2855.50 (-2.85%) |
2938.80 |
2823.55 - 2986.25 |
2.938 times |
Fri 28 March 2025 |
2939.35 (-2.8%) |
3074.95 |
2835.45 - 3074.95 |
0.5875 times |
Fri 21 March 2025 |
3023.90 (2.63%) |
2977.70 |
2950.00 - 3050.00 |
1.4 times |
Thu 13 March 2025 |
2946.40 (0.41%) |
2961.90 |
2866.50 - 2971.50 |
0.4438 times |
Fri 07 March 2025 |
2934.35 (4.98%) |
2795.00 |
2728.75 - 2944.85 |
0.7663 times |
Monthly price and charts Srf Strong monthly Stock price targets for Srf 503806 are 2761.18 and 3006.93 | Monthly Target 1 | 2708.87 | | Monthly Target 2 | 2813.48 | | Monthly Target 3 | 2954.6166666667 | | Monthly Target 4 | 3059.23 | | Monthly Target 5 | 3200.37 |
Monthly price and volumes Srf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2918.10 (-2.93%) |
3006.25 |
2850.00 - 3095.75 |
0.5447 times |
Wed 30 April 2025 |
3006.25 (2.28%) |
2938.80 |
2705.00 - 3084.85 |
1.3352 times |
Fri 28 March 2025 |
2939.35 (5.16%) |
2795.00 |
2728.75 - 3074.95 |
0.7942 times |
Fri 28 February 2025 |
2795.20 (-0.51%) |
2876.35 |
2711.85 - 2994.85 |
1.0682 times |
Fri 31 January 2025 |
2809.55 (25.57%) |
2231.30 |
2200.00 - 2893.20 |
1.7642 times |
Tue 31 December 2024 |
2237.50 (-1.17%) |
2250.10 |
2197.20 - 2369.85 |
0.6376 times |
Fri 29 November 2024 |
2263.95 (0.91%) |
2238.05 |
2127.55 - 2400.00 |
0.3465 times |
Thu 31 October 2024 |
2243.50 (-10.16%) |
2497.35 |
2146.25 - 2498.90 |
0.6153 times |
Mon 30 September 2024 |
2497.30 (-2.62%) |
2575.30 |
2360.90 - 2647.75 |
2.0781 times |
Fri 30 August 2024 |
2564.45 (-3.03%) |
2608.40 |
2402.05 - 2656.90 |
0.816 times |
Wed 31 July 2024 |
2644.65 (8.73%) |
2429.95 |
2283.85 - 2658.00 |
0.9098 times |
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value | | 5 day DMA | 2922.75 | | 12 day DMA | 2958.61 | | 20 day DMA | 2980.02 | | 35 day DMA | 2957.81 | | 50 day DMA | 2931.05 | | 100 day DMA | 2738.73 | | 150 day DMA | 2589.79 | | 200 day DMA | 2565.84 | EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2919.65 | 2920.43 | 2942.89 | | 12 day EMA | 2946.08 | 2951.17 | 2964.92 | | 20 day EMA | 2951.51 | 2955.02 | 2963.39 | | 35 day EMA | 2939.76 | 2941.04 | 2944.9 | | 50 day EMA | 2915.29 | 2915.18 | 2916.8 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2922.75 | 2940.65 | 2955.02 | | 12 day SMA | 2958.61 | 2967.2 | 2981.21 | | 20 day SMA | 2980.02 | 2984.57 | 2988.12 | | 35 day SMA | 2957.81 | 2960.61 | 2962.64 | | 50 day SMA | 2931.05 | 2928.6 | 2925.63 | | 100 day SMA | 2738.73 | 2732.92 | 2727.62 | | 150 day SMA | 2589.79 | 2586.72 | 2583.89 | | 200 day SMA | 2565.84 | 2563.21 | 2560.83 |
|
|
