Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf 503806 are 2716.93 and 2770.93

Daily Target 12675.58
Daily Target 22704.27
Daily Target 32729.5833333333
Daily Target 42758.27
Daily Target 52783.58

Daily price and volume Srf

Date Closing Open Range Volume
Wed 10 June 2026 2732.95 (1.75%) 2709.40 2700.90 - 2754.90 1.0115 times
Tue 09 June 2026 2685.85 (0.41%) 2674.00 2672.00 - 2732.00 0.5556 times
Mon 08 June 2026 2674.75 (-1.11%) 2673.60 2609.25 - 2689.00 2.2088 times
Fri 05 June 2026 2704.90 (-0.79%) 2730.05 2694.00 - 2744.00 0.3382 times
Thu 04 June 2026 2726.50 (0.34%) 2710.05 2696.85 - 2740.00 0.8538 times
Wed 03 June 2026 2717.20 (-1.1%) 2739.95 2710.00 - 2754.45 2.7156 times
Tue 02 June 2026 2747.40 (1.91%) 2675.05 2655.70 - 2753.50 0.1625 times
Mon 01 June 2026 2695.85 (-0.84%) 2718.75 2676.00 - 2718.75 1.3 times
Fri 29 May 2026 2718.75 (-0.72%) 2715.05 2678.00 - 2756.10 0.4483 times
Wed 27 May 2026 2738.40 (-0.4%) 2776.65 2725.00 - 2776.65 0.4058 times
Tue 26 May 2026 2749.45 (1.39%) 2725.25 2715.70 - 2770.90 0.5147 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2671.1 and 2816.75

Weekly Target 12553.38
Weekly Target 22643.17
Weekly Target 32699.0333333333
Weekly Target 42788.82
Weekly Target 52844.68

Weekly price and volumes for Srf

Date Closing Open Range Volume
Wed 10 June 2026 2732.95 (1.04%) 2673.60 2609.25 - 2754.90 0.9148 times
Fri 05 June 2026 2704.90 (-0.51%) 2718.75 2655.70 - 2754.45 1.3009 times
Fri 29 May 2026 2718.75 (3.08%) 2659.25 2656.20 - 2776.65 0.3662 times
Fri 22 May 2026 2637.40 (-1.91%) 2674.20 2593.00 - 2690.10 0.965 times
Fri 15 May 2026 2688.65 (-3.31%) 2779.95 2667.10 - 2830.50 2.7333 times
Fri 08 May 2026 2780.75 (10.38%) 2524.90 2495.00 - 2818.95 2.0277 times
Thu 30 April 2026 2519.20 (1.01%) 2504.25 2486.65 - 2602.80 0.2143 times
Fri 24 April 2026 2493.90 (0.01%) 2548.55 2453.00 - 2563.40 0.7627 times
Fri 17 April 2026 2493.65 (0.91%) 2422.90 2371.80 - 2525.60 0.2707 times
Fri 10 April 2026 2471.15 (2.31%) 2427.00 2356.00 - 2515.85 0.4445 times
Thu 02 April 2026 2415.35 (-3.18%) 2469.95 2397.00 - 2586.00 0.1995 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2671.1 and 2816.75

Monthly Target 12553.38
Monthly Target 22643.17
Monthly Target 32699.0333333333
Monthly Target 42788.82
Monthly Target 52844.68

Monthly price and volumes Srf

Date Closing Open Range Volume
Wed 10 June 2026 2732.95 (0.52%) 2718.75 2609.25 - 2754.90 0.872 times
Fri 29 May 2026 2718.75 (7.92%) 2524.90 2495.00 - 2830.50 2.3976 times
Thu 30 April 2026 2519.20 (3.36%) 2461.20 2356.00 - 2602.80 0.7329 times
Mon 30 March 2026 2437.20 (-4.9%) 2313.75 2313.75 - 2648.90 1.3354 times
Fri 27 February 2026 2562.90 (-8.99%) 2760.10 2554.00 - 3070.20 1.5423 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.3966 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 1.7056 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.4106 times
Fri 31 October 2025 2927.40 (3.69%) 2822.00 2781.00 - 3238.75 0.3303 times
Tue 30 September 2025 2823.35 (-0.63%) 2841.50 2790.00 - 3009.85 0.2767 times
Fri 29 August 2025 2841.35 (-6.47%) 3039.80 2801.35 - 3095.00 0.3904 times

monthly chart Srf

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2704.99
12 day DMA 2716.98
20 day DMA 2693.1
35 day DMA 2652.54
50 day DMA 2597
100 day DMA 2658.62
150 day DMA 2756.31
200 day DMA 2805.44

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2708.832696.772702.23
12 day EMA2703.392698.022700.23
20 day EMA2688.372683.682683.45
35 day EMA2642.862637.562634.72
50 day EMA2597.512591.982588.15

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2704.992701.842714.15
12 day SMA2716.982709.022703.51
20 day SMA2693.12692.512698.14
35 day SMA2652.542644.872639.38
50 day SMA25972591.752585.79
100 day SMA2658.622661.52665.05
150 day SMA2756.312758.272760.54
200 day SMA2805.442806.032806.82
Back to top | Use Dark Theme