ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh Strong Daily Stock price targets for ShriDinesh 503804 are 315.55 and 325.4 | Daily Target 1 | 313.42 | | Daily Target 2 | 317.68 | | Daily Target 3 | 323.26666666667 | | Daily Target 4 | 327.53 | | Daily Target 5 | 333.12 |
Daily price and volume Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
321.95 (0.48%) |
328.85 |
319.00 - 328.85 |
0.6601 times |
Wed 02 July 2025 |
320.40 (1.25%) |
324.75 |
318.00 - 329.00 |
2.791 times |
Tue 01 July 2025 |
316.45 (-0.95%) |
316.80 |
315.30 - 325.00 |
1.7462 times |
Mon 30 June 2025 |
319.50 (-0.11%) |
338.90 |
312.60 - 338.90 |
0.9624 times |
Fri 27 June 2025 |
319.85 (-1.43%) |
325.00 |
312.50 - 333.45 |
1.3899 times |
Thu 26 June 2025 |
324.50 (-1.65%) |
321.00 |
321.00 - 330.90 |
0.4388 times |
Wed 25 June 2025 |
329.95 (-0.38%) |
336.00 |
326.00 - 336.00 |
0.5683 times |
Tue 24 June 2025 |
331.20 (0.12%) |
336.90 |
330.00 - 336.90 |
0.6243 times |
Mon 23 June 2025 |
330.80 (-1.61%) |
336.00 |
320.00 - 342.00 |
0.4736 times |
Thu 19 June 2025 |
336.20 (-0.25%) |
337.05 |
330.65 - 337.05 |
0.3455 times |
Wed 18 June 2025 |
337.05 (-0.34%) |
338.20 |
333.70 - 339.95 |
0.2483 times |
Weekly price and charts ShriDinesh Strong weekly Stock price targets for ShriDinesh 503804 are 304.13 and 330.43 | Weekly Target 1 | 298.18 | | Weekly Target 2 | 310.07 | | Weekly Target 3 | 324.48333333333 | | Weekly Target 4 | 336.37 | | Weekly Target 5 | 350.78 |
Weekly price and volumes for Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
321.95 (0.66%) |
338.90 |
312.60 - 338.90 |
2.1484 times |
Fri 27 June 2025 |
319.85 (-4.86%) |
336.00 |
312.50 - 342.00 |
1.219 times |
Thu 19 June 2025 |
336.20 (3.14%) |
327.00 |
327.00 - 341.25 |
1.3725 times |
Fri 13 June 2025 |
325.95 (1.38%) |
324.00 |
315.00 - 328.95 |
0.6072 times |
Fri 06 June 2025 |
321.50 (-2.81%) |
337.90 |
319.05 - 337.90 |
0.8999 times |
Fri 30 May 2025 |
330.80 (0.41%) |
328.00 |
324.00 - 335.50 |
0.6125 times |
Fri 23 May 2025 |
329.45 (0.21%) |
329.95 |
318.00 - 338.95 |
0.594 times |
Fri 16 May 2025 |
328.75 (3.71%) |
321.95 |
302.00 - 329.70 |
1.1832 times |
Fri 09 May 2025 |
317.00 (-3.63%) |
328.95 |
311.10 - 328.95 |
0.9179 times |
Fri 02 May 2025 |
328.95 (-0.89%) |
325.30 |
321.00 - 335.00 |
0.4456 times |
Fri 25 April 2025 |
331.90 (0.96%) |
330.35 |
322.10 - 341.95 |
0.684 times |
Monthly price and charts ShriDinesh Strong monthly Stock price targets for ShriDinesh 503804 are 318.63 and 332.33 | Monthly Target 1 | 308.38 | | Monthly Target 2 | 315.17 | | Monthly Target 3 | 322.08333333333 | | Monthly Target 4 | 328.87 | | Monthly Target 5 | 335.78 |
Monthly price and volumes Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
321.95 (0.77%) |
316.80 |
315.30 - 329.00 |
0.1362 times |
Mon 30 June 2025 |
319.50 (-3.42%) |
337.90 |
312.50 - 342.00 |
0.3331 times |
Fri 30 May 2025 |
330.80 (1.01%) |
334.00 |
302.00 - 338.95 |
0.2521 times |
Wed 30 April 2025 |
327.50 (16.53%) |
278.00 |
262.00 - 349.00 |
0.2972 times |
Fri 28 March 2025 |
281.05 (-0.39%) |
293.60 |
275.00 - 307.80 |
2.29 times |
Fri 28 February 2025 |
282.15 (-25.53%) |
392.95 |
275.00 - 392.95 |
3.8067 times |
Fri 31 January 2025 |
378.90 (-3.8%) |
400.00 |
355.20 - 407.20 |
0.3379 times |
Tue 31 December 2024 |
393.85 (-1.32%) |
399.10 |
390.30 - 433.20 |
0.6609 times |
Fri 29 November 2024 |
399.10 (-11.11%) |
449.00 |
381.00 - 456.25 |
0.5454 times |
Thu 31 October 2024 |
449.00 (-0.29%) |
455.00 |
406.15 - 490.00 |
1.3404 times |
Mon 30 September 2024 |
450.30 (-9.83%) |
509.00 |
441.00 - 509.00 |
1.4491 times |
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value | | 5 day DMA | 319.63 | | 12 day DMA | 327.17 | | 20 day DMA | 326.34 | | 35 day DMA | 326.99 | | 50 day DMA | 326.55 | | 100 day DMA | 319.4 | | 150 day DMA | 344.87 | | 200 day DMA | 370.65 | EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.37 | 321.08 | 321.42 | | 12 day EMA | 324.13 | 324.53 | 325.28 | | 20 day EMA | 325.45 | 325.82 | 326.39 | | 35 day EMA | 325.98 | 326.22 | 326.56 | | 50 day EMA | 325.72 | 325.87 | 326.09 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.63 | 320.14 | 322.05 | | 12 day SMA | 327.17 | 328.06 | 328.53 | | 20 day SMA | 326.34 | 326.52 | 326.93 | | 35 day SMA | 326.99 | 326.83 | 326.96 | | 50 day SMA | 326.55 | 326.73 | 326.9 | | 100 day SMA | 319.4 | 319.82 | 320.32 | | 150 day SMA | 344.87 | 345.43 | 346.04 | | 200 day SMA | 370.65 | 371.43 | 372.29 |
|
|
