Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 381.23 and 392.68
| Daily Target 1 | 372.38 |
| Daily Target 2 | 379.67 |
| Daily Target 3 | 383.83333333333 |
| Daily Target 4 | 391.12 |
| Daily Target 5 | 395.28 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.95 (2.63%) | 386.95 | 376.55 - 388.00 | 0.387 times | Wed 11 November 2026 | 377.05 (-0.82%) | 389.95 | 372.50 - 389.95 | 0.3756 times | Mon 09 November 2026 | 380.15 (-1.26%) | 380.00 | 376.00 - 395.95 | 4.4326 times | Fri 30 October 2026 | 385.00 (-1.05%) | 390.00 | 382.00 - 393.00 | 0.4695 times | Thu 29 October 2026 | 389.10 (-1.75%) | 400.00 | 389.00 - 402.90 | 0.8039 times | Wed 28 October 2026 | 396.05 (-0.26%) | 390.00 | 386.00 - 396.50 | 0.6757 times | Tue 27 October 2026 | 397.10 (5.03%) | 400.00 | 373.00 - 401.60 | 1.2172 times | Mon 26 October 2026 | 378.10 (-2.55%) | 380.05 | 370.00 - 384.10 | 0.1834 times | Fri 23 October 2026 | 388.00 (0.13%) | 391.00 | 381.00 - 408.00 | 0.9724 times | Thu 22 October 2026 | 387.50 (1.75%) | 381.00 | 380.00 - 393.00 | 0.4827 times | Wed 21 October 2026 | 380.85 (-2.33%) | 393.80 | 377.10 - 393.80 | 0.9574 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 379.73 and 403.18
| Weekly Target 1 | 361.68 |
| Weekly Target 2 | 374.32 |
| Weekly Target 3 | 385.13333333333 |
| Weekly Target 4 | 397.77 |
| Weekly Target 5 | 408.58 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.95 (0.51%) | 380.00 | 372.50 - 395.95 | 1.5662 times | Fri 30 October 2026 | 385.00 (-0.77%) | 380.05 | 370.00 - 402.90 | 1.0098 times | Fri 23 October 2026 | 388.00 (-0.7%) | 380.00 | 377.10 - 408.00 | 0.8664 times | Fri 16 October 2026 | 390.75 (2%) | 392.00 | 387.00 - 413.00 | 2.3427 times | Tue 06 October 2026 | 383.10 (4.1%) | 368.00 | 366.20 - 410.00 | 0.5641 times | Thu 01 October 2026 | 368.00 (-0.97%) | 371.60 | 364.05 - 380.00 | 0.3627 times | Fri 25 September 2026 | 371.60 (4.51%) | 361.95 | 355.00 - 376.85 | 2.338 times | Fri 18 September 2026 | 355.55 (-4.16%) | 357.00 | 350.20 - 368.30 | 0.3984 times | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.2786 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.273 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 1.8805 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 379.73 and 403.18
| Monthly Target 1 | 361.68 |
| Monthly Target 2 | 374.32 |
| Monthly Target 3 | 385.13333333333 |
| Monthly Target 4 | 397.77 |
| Monthly Target 5 | 408.58 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.95 (0.51%) | 380.00 | 372.50 - 395.95 | 0.1094 times | Fri 30 October 2026 | 385.00 (5.05%) | 364.05 | 364.05 - 413.00 | 0.3354 times | Tue 29 September 2026 | 366.50 (-1.56%) | 382.00 | 350.20 - 382.00 | 0.2468 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.7194 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.9233 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.5308 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3891 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.2787 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8675 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5996 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4488 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 383.65 |
| 12 day DMA | 386.32 |
| 20 day DMA | 387.19 |
| 35 day DMA | 377.8 |
| 50 day DMA | 376.94 |
| 100 day DMA | 359.86 |
| 150 day DMA | 338 |
| 200 day DMA | 312.88 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 382.9 | 385.82 |
| 12 day EMA | 385.29 | 384.99 | 386.43 |
| 20 day EMA | 384.02 | 383.71 | 384.41 |
| 35 day EMA | 381.43 | 381.1 | 381.34 |
| 50 day EMA | 376.73 | 376.31 | 376.28 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.65 | 385.47 | 389.48 |
| 12 day SMA | 386.32 | 386.63 | 388.23 |
| 20 day SMA | 387.19 | 386.16 | 386.01 |
| 35 day SMA | 377.8 | 377.17 | 376.98 |
| 50 day SMA | 376.94 | 376.97 | 377.03 |
| 100 day SMA | 359.86 | 359.27 | 358.58 |
| 150 day SMA | 338 | 336.98 | 336.04 |
| 200 day SMA | 312.88 | 312.19 | 311.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.