ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh Strong Daily Stock price targets for ShriDinesh 503804 are 272.95 and 276.9 | Daily Target 1 | 269.68 | | Daily Target 2 | 272.27 | | Daily Target 3 | 273.63333333333 | | Daily Target 4 | 276.22 | | Daily Target 5 | 277.58 |
Daily price and volume Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
274.85 (1.42%) |
271.10 |
271.05 - 275.00 |
0.1579 times |
Thu 20 November 2025 |
271.00 (-0.53%) |
270.65 |
269.00 - 277.00 |
0.8835 times |
Tue 18 November 2025 |
272.45 (-0.8%) |
274.05 |
272.00 - 278.90 |
1.5081 times |
Mon 17 November 2025 |
274.65 (-0.85%) |
275.00 |
273.80 - 279.00 |
0.2784 times |
Fri 14 November 2025 |
277.00 (0.34%) |
276.15 |
272.00 - 279.70 |
0.4639 times |
Thu 13 November 2025 |
276.05 (-0.11%) |
277.35 |
276.00 - 280.00 |
0.709 times |
Wed 12 November 2025 |
276.35 (0.34%) |
275.40 |
275.00 - 285.00 |
3.1325 times |
Tue 11 November 2025 |
275.40 (-0.2%) |
279.00 |
275.00 - 279.80 |
0.6827 times |
Mon 10 November 2025 |
275.95 (-0.5%) |
277.35 |
274.00 - 287.55 |
1.4112 times |
Fri 07 November 2025 |
277.35 (-0.36%) |
278.35 |
275.00 - 279.95 |
0.7727 times |
Thu 06 November 2025 |
278.35 (-2.37%) |
285.10 |
272.05 - 285.10 |
1.1813 times |
Weekly price and charts ShriDinesh Strong weekly Stock price targets for ShriDinesh 503804 are 266.93 and 276.93 | Weekly Target 1 | 264.28 | | Weekly Target 2 | 269.57 | | Weekly Target 3 | 274.28333333333 | | Weekly Target 4 | 279.57 | | Weekly Target 5 | 284.28 |
Weekly price and volumes for Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
274.85 (-0.78%) |
275.00 |
269.00 - 279.00 |
0.4873 times |
Fri 14 November 2025 |
277.00 (-0.13%) |
277.35 |
272.00 - 287.55 |
1.1027 times |
Fri 07 November 2025 |
277.35 (-0.93%) |
283.95 |
272.05 - 286.85 |
0.5567 times |
Fri 31 October 2025 |
279.95 (-1.77%) |
286.95 |
276.15 - 290.85 |
0.8385 times |
Thu 23 October 2025 |
285.00 (0.12%) |
284.65 |
278.00 - 294.00 |
0.3579 times |
Fri 17 October 2025 |
284.65 (-0.75%) |
286.80 |
278.00 - 289.95 |
1.5544 times |
Fri 10 October 2025 |
286.80 (-0.03%) |
287.55 |
281.00 - 307.80 |
1.8961 times |
Fri 03 October 2025 |
286.90 (1.72%) |
282.05 |
267.50 - 296.95 |
1.4661 times |
Fri 26 September 2025 |
282.05 (0.37%) |
286.95 |
277.00 - 286.95 |
0.6192 times |
Fri 19 September 2025 |
281.00 (-1.11%) |
284.20 |
278.00 - 290.95 |
1.1211 times |
Fri 12 September 2025 |
284.15 (-1.27%) |
287.80 |
282.00 - 289.90 |
0.6352 times |
Monthly price and charts ShriDinesh Strong monthly Stock price targets for ShriDinesh 503804 are 262.65 and 281.2 | Monthly Target 1 | 258.58 | | Monthly Target 2 | 266.72 | | Monthly Target 3 | 277.13333333333 | | Monthly Target 4 | 285.27 | | Monthly Target 5 | 295.68 |
Monthly price and volumes Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
274.85 (-1.82%) |
283.95 |
269.00 - 287.55 |
0.114 times |
Fri 31 October 2025 |
279.95 (-0.5%) |
267.50 |
267.50 - 307.80 |
0.2752 times |
Tue 30 September 2025 |
281.35 (-0.93%) |
285.40 |
277.00 - 290.95 |
0.2368 times |
Fri 29 August 2025 |
284.00 (-3.61%) |
285.00 |
278.00 - 307.00 |
0.1528 times |
Thu 31 July 2025 |
294.65 (-7.78%) |
316.80 |
288.00 - 329.00 |
2.3441 times |
Mon 30 June 2025 |
319.50 (-3.42%) |
337.90 |
312.50 - 342.00 |
0.3282 times |
Fri 30 May 2025 |
330.80 (1.01%) |
334.00 |
302.00 - 338.95 |
0.2484 times |
Wed 30 April 2025 |
327.50 (16.53%) |
278.00 |
262.00 - 349.00 |
0.2929 times |
Fri 28 March 2025 |
281.05 (-0.39%) |
293.60 |
275.00 - 307.80 |
2.2565 times |
Fri 28 February 2025 |
282.15 (-25.53%) |
392.95 |
275.00 - 392.95 |
3.7511 times |
Fri 31 January 2025 |
378.90 (-3.8%) |
400.00 |
355.20 - 407.20 |
0.333 times |
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value | | 5 day DMA | 273.99 | | 12 day DMA | 276.21 | | 20 day DMA | 278.74 | | 35 day DMA | 281.65 | | 50 day DMA | 282.46 | | 100 day DMA | 290.23 | | 150 day DMA | 302.3 | | 200 day DMA | 306.5 | EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.02 | 273.6 | 274.9 | | 12 day EMA | 275.95 | 276.15 | 277.09 | | 20 day EMA | 277.79 | 278.1 | 278.85 | | 35 day EMA | 279.88 | 280.18 | 280.72 | | 50 day EMA | 281.84 | 282.13 | 282.58 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.99 | 274.23 | 275.3 | | 12 day SMA | 276.21 | 276.83 | 277.58 | | 20 day SMA | 278.74 | 279.14 | 279.82 | | 35 day SMA | 281.65 | 281.86 | 282.17 | | 50 day SMA | 282.46 | 282.71 | 283.04 | | 100 day SMA | 290.23 | 290.78 | 291.38 | | 150 day SMA | 302.3 | 302.43 | 302.58 | | 200 day SMA | 306.5 | 307.05 | 307.6 |
|
|
