ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh Strong Daily Stock price targets for ShriDinesh 503804 are 283.65 and 288.4 | Daily Target 1 | 282.6 | | Daily Target 2 | 284.7 | | Daily Target 3 | 287.35 | | Daily Target 4 | 289.45 | | Daily Target 5 | 292.1 |
Daily price and volume Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
286.80 (0.44%) |
288.75 |
285.25 - 290.00 |
1.3857 times |
Wed 17 September 2025 |
285.55 (-0.85%) |
284.00 |
283.05 - 288.00 |
2.3888 times |
Tue 16 September 2025 |
288.00 (1.18%) |
287.80 |
285.00 - 288.00 |
0.6874 times |
Mon 15 September 2025 |
284.65 (0.18%) |
284.20 |
284.15 - 290.95 |
0.9705 times |
Fri 12 September 2025 |
284.15 (-0.98%) |
288.00 |
282.50 - 288.00 |
0.3017 times |
Thu 11 September 2025 |
286.95 (1.02%) |
284.05 |
284.05 - 289.90 |
0.5194 times |
Wed 10 September 2025 |
284.05 (0.32%) |
283.20 |
282.00 - 286.35 |
0.7434 times |
Tue 09 September 2025 |
283.15 (-0.84%) |
287.95 |
282.00 - 287.95 |
0.5537 times |
Mon 08 September 2025 |
285.55 (-0.78%) |
287.80 |
282.00 - 288.00 |
2.0218 times |
Fri 05 September 2025 |
287.80 (0.19%) |
287.25 |
282.00 - 288.00 |
0.4277 times |
Thu 04 September 2025 |
287.25 (0.37%) |
288.70 |
282.00 - 288.70 |
0.6376 times |
Weekly price and charts ShriDinesh Strong weekly Stock price targets for ShriDinesh 503804 are 284.93 and 292.83 | Weekly Target 1 | 279.03 | | Weekly Target 2 | 282.92 | | Weekly Target 3 | 286.93333333333 | | Weekly Target 4 | 290.82 | | Weekly Target 5 | 294.83 |
Weekly price and volumes for Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
286.80 (0.93%) |
284.20 |
283.05 - 290.95 |
0.1871 times |
Fri 12 September 2025 |
284.15 (-1.27%) |
287.80 |
282.00 - 289.90 |
0.1426 times |
Fri 05 September 2025 |
287.80 (1.34%) |
285.40 |
277.00 - 290.45 |
0.2589 times |
Fri 29 August 2025 |
284.00 (-2.41%) |
291.00 |
281.50 - 292.10 |
0.1561 times |
Fri 22 August 2025 |
291.00 (-0.24%) |
291.65 |
278.00 - 292.95 |
0.1517 times |
Thu 14 August 2025 |
291.70 (0.1%) |
291.40 |
284.00 - 294.90 |
0.1215 times |
Fri 08 August 2025 |
291.40 (0.83%) |
289.00 |
287.80 - 307.00 |
0.1949 times |
Fri 01 August 2025 |
289.00 (-2.22%) |
295.55 |
285.00 - 305.00 |
1.4371 times |
Fri 25 July 2025 |
295.55 (-0.72%) |
297.70 |
290.30 - 301.95 |
6.1739 times |
Fri 18 July 2025 |
297.70 (-4.38%) |
303.05 |
288.00 - 315.95 |
1.1762 times |
Fri 11 July 2025 |
311.35 (-1.16%) |
324.00 |
309.95 - 324.00 |
0.2741 times |
Monthly price and charts ShriDinesh Strong monthly Stock price targets for ShriDinesh 503804 are 281.9 and 295.85 | Monthly Target 1 | 270.97 | | Monthly Target 2 | 278.88 | | Monthly Target 3 | 284.91666666667 | | Monthly Target 4 | 292.83 | | Monthly Target 5 | 298.87 |
Monthly price and volumes Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
286.80 (0.99%) |
285.40 |
277.00 - 290.95 |
0.1326 times |
Fri 29 August 2025 |
284.00 (-3.61%) |
285.00 |
278.00 - 307.00 |
0.1455 times |
Thu 31 July 2025 |
294.65 (-7.78%) |
316.80 |
288.00 - 329.00 |
2.233 times |
Mon 30 June 2025 |
319.50 (-3.42%) |
337.90 |
312.50 - 342.00 |
0.3127 times |
Fri 30 May 2025 |
330.80 (1.01%) |
334.00 |
302.00 - 338.95 |
0.2367 times |
Wed 30 April 2025 |
327.50 (16.53%) |
278.00 |
262.00 - 349.00 |
0.279 times |
Fri 28 March 2025 |
281.05 (-0.39%) |
293.60 |
275.00 - 307.80 |
2.1496 times |
Fri 28 February 2025 |
282.15 (-25.53%) |
392.95 |
275.00 - 392.95 |
3.5733 times |
Fri 31 January 2025 |
378.90 (-3.8%) |
400.00 |
355.20 - 407.20 |
0.3172 times |
Tue 31 December 2024 |
393.85 (-1.32%) |
399.10 |
390.30 - 433.20 |
0.6204 times |
Fri 29 November 2024 |
399.10 (-11.11%) |
449.00 |
381.00 - 456.25 |
0.512 times |
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value | | 5 day DMA | 285.83 | | 12 day DMA | 285.84 | | 20 day DMA | 286.32 | | 35 day DMA | 288.43 | | 50 day DMA | 292.1 | | 100 day DMA | 308.77 | | 150 day DMA | 309.1 | | 200 day DMA | 330.39 | EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.15 | 285.82 | 285.95 | | 12 day EMA | 286.06 | 285.93 | 286 | | 20 day EMA | 286.97 | 286.99 | 287.14 | | 35 day EMA | 290.15 | 290.35 | 290.63 | | 50 day EMA | 293.49 | 293.76 | 294.1 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.83 | 285.86 | 285.56 | | 12 day SMA | 285.84 | 285.66 | 285.27 | | 20 day SMA | 286.32 | 286.33 | 286.24 | | 35 day SMA | 288.43 | 288.65 | 288.95 | | 50 day SMA | 292.1 | 292.64 | 293.17 | | 100 day SMA | 308.77 | 309.22 | 309.68 | | 150 day SMA | 309.1 | 309.71 | 310.3 | | 200 day SMA | 330.39 | 330.95 | 331.52 |
|
|
