Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 358.4 and 368.1
| Daily Target 1 | 350.8 |
| Daily Target 2 | 356.3 |
| Daily Target 3 | 360.5 |
| Daily Target 4 | 366 |
| Daily Target 5 | 370.2 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.80 (0.07%) | 355.00 | 355.00 - 364.70 | 4.2869 times | Mon 21 September 2026 | 361.55 (1.69%) | 361.95 | 361.10 - 367.75 | 2.6622 times | Fri 18 September 2026 | 355.55 (-2.51%) | 368.30 | 355.15 - 368.30 | 0.1656 times | Thu 17 September 2026 | 364.70 (-0.01%) | 360.00 | 360.00 - 364.70 | 0.0164 times | Wed 16 September 2026 | 364.75 (-0.34%) | 355.00 | 350.20 - 367.50 | 0.193 times | Tue 15 September 2026 | 366.00 (-1.35%) | 357.00 | 357.00 - 368.00 | 1.6863 times | Fri 11 September 2026 | 371.00 (1.64%) | 352.00 | 352.00 - 372.00 | 0.245 times | Thu 10 September 2026 | 365.00 (0.3%) | 364.00 | 364.00 - 365.10 | 0.5845 times | Wed 09 September 2026 | 363.90 (-0.3%) | 365.00 | 363.90 - 365.00 | 0.1533 times | Tue 08 September 2026 | 365.00 (0.03%) | 368.50 | 365.00 - 368.50 | 0.0068 times | Mon 07 September 2026 | 364.90 (-1.52%) | 370.55 | 360.50 - 370.55 | 0.4517 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 352.03 and 364.78
| Weekly Target 1 | 348.77 |
| Weekly Target 2 | 355.28 |
| Weekly Target 3 | 361.51666666667 |
| Weekly Target 4 | 368.03 |
| Weekly Target 5 | 374.27 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.80 (1.76%) | 361.95 | 355.00 - 367.75 | 0.6735 times | Fri 18 September 2026 | 355.55 (-4.16%) | 357.00 | 350.20 - 368.30 | 0.1998 times | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.1397 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.1369 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 0.9429 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 1.4764 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 1.9038 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 0.7873 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.1807 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 3.5592 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.8511 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 340.1 and 371.9
| Monthly Target 1 | 332.87 |
| Monthly Target 2 | 347.33 |
| Monthly Target 3 | 364.66666666667 |
| Monthly Target 4 | 379.13 |
| Monthly Target 5 | 396.47 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 361.80 (-2.82%) | 382.00 | 350.20 - 382.00 | 0.1474 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.6926 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.8889 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.4738 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3747 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.1567 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8352 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.54 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4321 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4586 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2582 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 361.67 |
| 12 day DMA | 364.56 |
| 20 day DMA | 367.87 |
| 35 day DMA | 367.52 |
| 50 day DMA | 362.05 |
| 100 day DMA | 342.37 |
| 150 day DMA | 312.94 |
| 200 day DMA | 295.4 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.01 | 362.12 | 362.4 |
| 12 day EMA | 364.5 | 364.99 | 365.61 |
| 20 day EMA | 365.64 | 366.04 | 366.51 |
| 35 day EMA | 363.21 | 363.29 | 363.39 |
| 50 day EMA | 360.55 | 360.5 | 360.46 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.67 | 362.51 | 364.4 |
| 12 day SMA | 364.56 | 365.41 | 366.62 |
| 20 day SMA | 367.87 | 368.37 | 369.29 |
| 35 day SMA | 367.52 | 367.1 | 366.66 |
| 50 day SMA | 362.05 | 361.72 | 361.45 |
| 100 day SMA | 342.37 | 342.03 | 341.69 |
| 150 day SMA | 312.94 | 312.12 | 311.3 |
| 200 day SMA | 295.4 | 294.94 | 294.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.