Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 332.18 and 360.18
| Daily Target 1 | 309.78 |
| Daily Target 2 | 326.57 |
| Daily Target 3 | 337.78333333333 |
| Daily Target 4 | 354.57 |
| Daily Target 5 | 365.78 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.35 (6.61%) | 322.00 | 321.00 - 349.00 | 1.033 times | Mon 20 April 2026 | 322.05 (-3.06%) | 338.85 | 318.60 - 338.85 | 0.0868 times | Fri 17 April 2026 | 332.20 (7.58%) | 307.25 | 300.00 - 344.00 | 2.9164 times | Thu 16 April 2026 | 308.80 (-2.56%) | 310.65 | 304.55 - 319.45 | 0.3293 times | Wed 15 April 2026 | 316.90 (7.1%) | 297.00 | 296.90 - 323.50 | 1.3917 times | Mon 13 April 2026 | 295.90 (4.63%) | 281.95 | 272.00 - 319.85 | 1.1999 times | Fri 10 April 2026 | 282.80 (5.86%) | 269.95 | 263.00 - 300.05 | 1.6577 times | Thu 09 April 2026 | 267.15 (-1.09%) | 268.00 | 264.00 - 280.00 | 0.2975 times | Wed 08 April 2026 | 270.10 (10.97%) | 241.25 | 241.25 - 280.00 | 0.9478 times | Tue 07 April 2026 | 243.40 (0.35%) | 242.55 | 240.00 - 260.00 | 0.1398 times | Mon 06 April 2026 | 242.55 (15.58%) | 220.00 | 212.00 - 247.50 | 0.8504 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 330.98 and 361.38
| Weekly Target 1 | 306.58 |
| Weekly Target 2 | 324.97 |
| Weekly Target 3 | 336.98333333333 |
| Weekly Target 4 | 355.37 |
| Weekly Target 5 | 367.38 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.35 (3.36%) | 338.85 | 318.60 - 349.00 | 0.6262 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 3.2644 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 2.1773 times | Thu 02 April 2026 | 209.85 (-7.15%) | 225.95 | 206.35 - 231.00 | 0.6295 times | Fri 27 March 2026 | 226.00 (-0.04%) | 226.10 | 208.15 - 230.05 | 0.9704 times | Fri 20 March 2026 | 226.10 (-2.69%) | 227.50 | 225.00 - 236.80 | 0.3074 times | Fri 13 March 2026 | 232.35 (1.46%) | 234.25 | 221.00 - 250.00 | 0.4987 times | Fri 06 March 2026 | 229.00 (0.33%) | 226.00 | 217.50 - 235.75 | 0.4431 times | Fri 27 February 2026 | 228.25 (-6.76%) | 244.50 | 224.20 - 244.50 | 0.1907 times | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 0.8923 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 0.8877 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 274.85 and 417.5
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 250.13 |
| Monthly Target 3 | 299.56666666667 |
| Monthly Target 4 | 392.78 |
| Monthly Target 5 | 442.22 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.35 (60.07%) | 222.60 | 206.35 - 349.00 | 2.3475 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8246 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5206 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4267 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4528 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2549 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.3816 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3285 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2119 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 3.251 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.4552 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 324.66 |
| 12 day DMA | 286.25 |
| 20 day DMA | 260.27 |
| 35 day DMA | 248.24 |
| 50 day DMA | 244.97 |
| 100 day DMA | 245.12 |
| 150 day DMA | 257.47 |
| 200 day DMA | 267.4 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.6 | 312.22 | 307.3 |
| 12 day EMA | 295.08 | 286.31 | 279.82 |
| 20 day EMA | 277.1 | 270.13 | 264.67 |
| 35 day EMA | 261.86 | 257.06 | 253.23 |
| 50 day EMA | 252.91 | 249.22 | 246.25 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.66 | 315.17 | 307.32 |
| 12 day SMA | 286.25 | 275.59 | 266.63 |
| 20 day SMA | 260.27 | 254.79 | 250.51 |
| 35 day SMA | 248.24 | 245.28 | 242.87 |
| 50 day SMA | 244.97 | 242.99 | 241.38 |
| 100 day SMA | 245.12 | 244.44 | 243.93 |
| 150 day SMA | 257.47 | 257.08 | 256.85 |
| 200 day SMA | 267.4 | 267.31 | 267.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.