ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh Strong Daily Stock price targets for ShriDinesh 503804 are 322.4 and 336.05 | Daily Target 1 | 311.18 | | Daily Target 2 | 319.97 | | Daily Target 3 | 324.83333333333 | | Daily Target 4 | 333.62 | | Daily Target 5 | 338.48 |
Daily price and volume Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
328.75 (1.54%) |
316.05 |
316.05 - 329.70 |
1.2156 times |
Thu 15 May 2025 |
323.75 (2.26%) |
325.00 |
316.00 - 326.00 |
0.3218 times |
Wed 14 May 2025 |
316.60 (-2.58%) |
320.00 |
302.00 - 324.90 |
2.0417 times |
Tue 13 May 2025 |
325.00 (0.95%) |
326.00 |
320.00 - 326.00 |
0.9182 times |
Mon 12 May 2025 |
321.95 (1.56%) |
321.95 |
319.00 - 323.00 |
1.1341 times |
Fri 09 May 2025 |
317.00 (-0.41%) |
318.30 |
311.10 - 321.85 |
0.4375 times |
Thu 08 May 2025 |
318.30 (-0.25%) |
319.60 |
317.00 - 323.90 |
1.3924 times |
Wed 07 May 2025 |
319.10 (-1.05%) |
325.95 |
312.20 - 325.95 |
1.3997 times |
Tue 06 May 2025 |
322.50 (-0.75%) |
326.00 |
320.00 - 326.00 |
0.7357 times |
Mon 05 May 2025 |
324.95 (-1.22%) |
328.95 |
320.05 - 328.95 |
0.4033 times |
Fri 02 May 2025 |
328.95 (0.44%) |
334.00 |
321.40 - 334.00 |
0.2314 times |
Weekly price and charts ShriDinesh Strong weekly Stock price targets for ShriDinesh 503804 are 315.38 and 343.08 | Weekly Target 1 | 292.45 | | Weekly Target 2 | 310.6 | | Weekly Target 3 | 320.15 | | Weekly Target 4 | 338.3 | | Weekly Target 5 | 347.85 |
Weekly price and volumes for Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
328.75 (3.71%) |
321.95 |
302.00 - 329.70 |
0.4208 times |
Fri 09 May 2025 |
317.00 (-3.63%) |
328.95 |
311.10 - 328.95 |
0.3265 times |
Fri 02 May 2025 |
328.95 (-0.89%) |
325.30 |
321.00 - 335.00 |
0.1585 times |
Fri 25 April 2025 |
331.90 (0.96%) |
330.35 |
322.10 - 341.95 |
0.2433 times |
Thu 17 April 2025 |
328.75 (6.2%) |
309.55 |
308.05 - 349.00 |
0.2524 times |
Fri 11 April 2025 |
309.55 (5.58%) |
291.05 |
291.05 - 333.00 |
0.3695 times |
Fri 04 April 2025 |
293.20 (4.32%) |
278.00 |
262.00 - 297.70 |
0.4007 times |
Fri 28 March 2025 |
281.05 (-4.16%) |
293.25 |
275.00 - 302.00 |
1.3322 times |
Fri 21 March 2025 |
293.25 (2.39%) |
290.00 |
275.00 - 294.80 |
1.9659 times |
Thu 13 March 2025 |
286.40 (-1.65%) |
297.05 |
275.10 - 297.45 |
4.5302 times |
Fri 07 March 2025 |
291.20 (3.21%) |
293.60 |
276.05 - 307.80 |
3.0135 times |
Monthly price and charts ShriDinesh Strong monthly Stock price targets for ShriDinesh 503804 are 299.38 and 331.38 | Monthly Target 1 | 289.58 | | Monthly Target 2 | 309.17 | | Monthly Target 3 | 321.58333333333 | | Monthly Target 4 | 341.17 | | Monthly Target 5 | 353.58 |
Monthly price and volumes Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
328.75 (0.38%) |
334.00 |
302.00 - 334.00 |
0.1156 times |
Wed 30 April 2025 |
327.50 (16.53%) |
278.00 |
262.00 - 349.00 |
0.2128 times |
Fri 28 March 2025 |
281.05 (-0.39%) |
293.60 |
275.00 - 307.80 |
1.6396 times |
Fri 28 February 2025 |
282.15 (-25.53%) |
392.95 |
275.00 - 392.95 |
2.7256 times |
Fri 31 January 2025 |
378.90 (-3.8%) |
400.00 |
355.20 - 407.20 |
0.242 times |
Tue 31 December 2024 |
393.85 (-1.32%) |
399.10 |
390.30 - 433.20 |
0.4732 times |
Fri 29 November 2024 |
399.10 (-11.11%) |
449.00 |
381.00 - 456.25 |
0.3905 times |
Thu 31 October 2024 |
449.00 (-0.29%) |
455.00 |
406.15 - 490.00 |
0.9597 times |
Mon 30 September 2024 |
450.30 (-9.83%) |
509.00 |
441.00 - 509.00 |
1.0376 times |
Fri 30 August 2024 |
499.40 (-10.44%) |
565.00 |
467.20 - 565.00 |
2.2034 times |
Wed 31 July 2024 |
557.60 (7.56%) |
526.50 |
520.00 - 572.80 |
3.9189 times |
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value | | 5 day DMA | 323.21 | | 12 day DMA | 322.86 | | 20 day DMA | 326.19 | | 35 day DMA | 310.77 | | 50 day DMA | 304.4 | | 100 day DMA | 340.86 | | 150 day DMA | 370.4 | | 200 day DMA | 401.47 | EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.91 | 321.49 | 320.36 | | 12 day EMA | 322.77 | 321.68 | 321.3 | | 20 day EMA | 320.29 | 319.4 | 318.94 | | 35 day EMA | 314.55 | 313.71 | 313.12 | | 50 day EMA | 306.33 | 305.42 | 304.67 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.21 | 320.86 | 319.77 | | 12 day SMA | 322.86 | 323.21 | 323.85 | | 20 day SMA | 326.19 | 325.99 | 325.28 | | 35 day SMA | 310.77 | 309.33 | 308.26 | | 50 day SMA | 304.4 | 303.97 | 303.56 | | 100 day SMA | 340.86 | 341.6 | 342.4 | | 150 day SMA | 370.4 | 371.23 | 372.11 | | 200 day SMA | 401.47 | 402.53 | 403.62 |
|
|
