Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 297.88 and 307.68
| Daily Target 1 | 295.65 |
| Daily Target 2 | 300.1 |
| Daily Target 3 | 305.45 |
| Daily Target 4 | 309.9 |
| Daily Target 5 | 315.25 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 304.55 (-2.03%) | 310.80 | 301.00 - 310.80 | 0.3148 times | Mon 15 June 2026 | 310.85 (0.36%) | 309.80 | 309.75 - 312.85 | 0.0602 times | Fri 12 June 2026 | 309.75 (-0.08%) | 304.10 | 304.10 - 312.95 | 0.0662 times | Thu 11 June 2026 | 310.00 (1.26%) | 304.65 | 302.20 - 310.00 | 0.0209 times | Wed 10 June 2026 | 306.15 (-0.63%) | 308.10 | 306.05 - 312.00 | 0.0829 times | Tue 09 June 2026 | 308.10 (-1.22%) | 315.00 | 306.00 - 315.00 | 0.0719 times | Mon 08 June 2026 | 311.90 (-1.61%) | 324.95 | 310.60 - 324.95 | 0.0351 times | Fri 05 June 2026 | 317.00 (-3.22%) | 326.50 | 316.90 - 326.90 | 0.1123 times | Thu 04 June 2026 | 327.55 (6.19%) | 305.05 | 298.20 - 345.05 | 8.4762 times | Wed 03 June 2026 | 308.45 (3.98%) | 295.00 | 295.00 - 315.00 | 0.7596 times | Tue 02 June 2026 | 296.65 (-1.12%) | 304.00 | 295.00 - 305.00 | 0.0397 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 296.85 and 308.7
| Weekly Target 1 | 294.28 |
| Weekly Target 2 | 299.42 |
| Weekly Target 3 | 306.13333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 317.98 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 304.55 (-1.68%) | 309.80 | 301.00 - 312.85 | 0.0924 times | Fri 12 June 2026 | 309.75 (-2.29%) | 324.95 | 302.20 - 324.95 | 0.0682 times | Fri 05 June 2026 | 317.00 (4.78%) | 302.60 | 295.00 - 345.05 | 2.3611 times | Fri 29 May 2026 | 302.55 (-0.97%) | 312.45 | 297.00 - 333.95 | 0.437 times | Fri 22 May 2026 | 305.50 (1.06%) | 302.10 | 302.10 - 323.00 | 0.2591 times | Fri 15 May 2026 | 302.30 (-5.85%) | 321.05 | 300.00 - 321.10 | 0.1348 times | Fri 08 May 2026 | 321.10 (-5.95%) | 341.40 | 318.15 - 355.00 | 0.2653 times | Thu 30 April 2026 | 341.40 (2.52%) | 336.95 | 320.00 - 352.00 | 1.3033 times | Fri 24 April 2026 | 333.00 (0.24%) | 338.85 | 318.60 - 354.90 | 1.637 times | Fri 17 April 2026 | 332.20 (17.47%) | 281.95 | 272.00 - 344.00 | 3.4416 times | Fri 10 April 2026 | 282.80 (34.76%) | 220.00 | 212.00 - 300.05 | 2.2955 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 299.78 and 349.83
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 284.68 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 334.73 |
| Monthly Target 5 | 364.92 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 304.55 (0.66%) | 302.60 | 295.00 - 345.05 | 0.9978 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.4338 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.6551 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.967 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.7832 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5004 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.5311 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2989 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.4475 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.3852 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2485 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 308.26 |
| 12 day DMA | 309.25 |
| 20 day DMA | 308.32 |
| 35 day DMA | 313.38 |
| 50 day DMA | 308.43 |
| 100 day DMA | 271.27 |
| 150 day DMA | 265.32 |
| 200 day DMA | 270.25 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.25 | 310.1 | 309.72 |
| 12 day EMA | 308.97 | 309.77 | 309.57 |
| 20 day EMA | 308.51 | 308.93 | 308.73 |
| 35 day EMA | 304.49 | 304.49 | 304.12 |
| 50 day EMA | 301.12 | 300.98 | 300.58 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.26 | 308.97 | 309.18 |
| 12 day SMA | 309.25 | 309.08 | 308.5 |
| 20 day SMA | 308.32 | 308.61 | 308.18 |
| 35 day SMA | 313.38 | 314.19 | 315.16 |
| 50 day SMA | 308.43 | 306.65 | 304.72 |
| 100 day SMA | 271.27 | 270.68 | 270.01 |
| 150 day SMA | 265.32 | 265.19 | 265 |
| 200 day SMA | 270.25 | 270.16 | 270.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.