Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 238.15 and 266.65
| Daily Target 1 | 216.93 |
| Daily Target 2 | 230.87 |
| Daily Target 3 | 245.43333333333 |
| Daily Target 4 | 259.37 |
| Daily Target 5 | 273.93 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.80 (5.86%) | 232.00 | 231.50 - 260.00 | 4.6596 times | Thu 19 February 2026 | 231.25 (0.06%) | 234.85 | 231.15 - 236.00 | 0.1577 times | Wed 18 February 2026 | 231.10 (1.4%) | 236.75 | 230.10 - 236.75 | 0.053 times | Tue 17 February 2026 | 227.90 (0.13%) | 229.05 | 227.50 - 233.75 | 0.0797 times | Mon 16 February 2026 | 227.60 (-3.11%) | 234.05 | 224.00 - 238.00 | 0.063 times | Fri 13 February 2026 | 234.90 (0.88%) | 230.05 | 227.50 - 235.95 | 0.0872 times | Thu 12 February 2026 | 232.85 (-0.51%) | 235.05 | 231.00 - 237.85 | 0.186 times | Wed 11 February 2026 | 234.05 (-2.01%) | 242.10 | 233.45 - 242.70 | 3.4758 times | Tue 10 February 2026 | 238.85 (0.04%) | 251.85 | 236.00 - 251.85 | 0.086 times | Mon 09 February 2026 | 238.75 (-2.41%) | 246.05 | 232.00 - 246.05 | 1.1521 times | Fri 06 February 2026 | 244.65 (-1.85%) | 247.25 | 230.00 - 247.25 | 0.365 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 234.4 and 270.4
| Weekly Target 1 | 206.93 |
| Weekly Target 2 | 225.87 |
| Weekly Target 3 | 242.93333333333 |
| Weekly Target 4 | 261.87 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.80 (4.21%) | 234.05 | 224.00 - 260.00 | 1.5361 times | Fri 13 February 2026 | 234.90 (-3.99%) | 246.05 | 227.50 - 251.85 | 1.5282 times | Fri 06 February 2026 | 244.65 (2.13%) | 239.55 | 230.00 - 266.00 | 3.9662 times | Fri 30 January 2026 | 239.55 (-2.22%) | 242.55 | 224.00 - 244.70 | 0.6849 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 0.4975 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.1605 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 0.4344 times | Fri 02 January 2026 | 250.05 (4.67%) | 238.90 | 224.00 - 264.85 | 0.8137 times | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.1244 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.2542 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 0.5715 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 234.4 and 276.4
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 223.87 |
| Monthly Target 3 | 244.93333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.80 (2.19%) | 239.55 | 224.00 - 266.00 | 1.9216 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.5644 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.599 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3372 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5048 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.4345 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.2803 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 4.3003 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.6022 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.4558 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.5373 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 232.53 |
| 12 day DMA | 236.33 |
| 20 day DMA | 238.63 |
| 35 day DMA | 240.45 |
| 50 day DMA | 239.61 |
| 100 day DMA | 257.57 |
| 150 day DMA | 268.15 |
| 200 day DMA | 282.01 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.85 | 231.38 | 231.44 |
| 12 day EMA | 236.17 | 234.6 | 235.21 |
| 20 day EMA | 237.52 | 236.75 | 237.33 |
| 35 day EMA | 238.86 | 238.51 | 238.94 |
| 50 day EMA | 239.76 | 239.55 | 239.89 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.53 | 230.55 | 230.87 |
| 12 day SMA | 236.33 | 236.5 | 237.57 |
| 20 day SMA | 238.63 | 238.64 | 238.95 |
| 35 day SMA | 240.45 | 240.6 | 241.05 |
| 50 day SMA | 239.61 | 239.6 | 239.97 |
| 100 day SMA | 257.57 | 257.94 | 258.47 |
| 150 day SMA | 268.15 | 268.59 | 269.1 |
| 200 day SMA | 282.01 | 282.41 | 282.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.