Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon Strong Daily Stock price targets for Modipon 503776 are 44.31 and 45.1 | Daily Target 1 | 44.17 | | Daily Target 2 | 44.44 | | Daily Target 3 | 44.963333333333 | | Daily Target 4 | 45.23 | | Daily Target 5 | 45.75 |
Daily price and volume Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.70 (3.04%) |
45.49 |
44.70 - 45.49 |
0.4021 times |
Thu 28 August 2025 |
43.38 (3.29%) |
43.98 |
43.38 - 44.09 |
0.0199 times |
Tue 26 August 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.3981 times |
Mon 25 August 2025 |
42.00 (-2.3%) |
42.99 |
42.00 - 42.99 |
0.8002 times |
Fri 22 August 2025 |
42.99 (-0.26%) |
43.10 |
40.95 - 43.10 |
3.1409 times |
Thu 21 August 2025 |
43.10 (4.59%) |
39.15 |
39.15 - 43.27 |
0.1791 times |
Wed 20 August 2025 |
41.21 (4.99%) |
39.25 |
38.01 - 41.21 |
0.6568 times |
Tue 19 August 2025 |
39.25 (0.38%) |
39.23 |
39.23 - 39.25 |
0.0995 times |
Mon 18 August 2025 |
39.10 (-4.4%) |
40.90 |
39.01 - 42.94 |
3.8455 times |
Thu 14 August 2025 |
40.90 (-4.99%) |
43.05 |
40.90 - 44.25 |
0.4578 times |
Wed 13 August 2025 |
43.05 (5%) |
38.96 |
38.95 - 43.05 |
2.1895 times |
Weekly price and charts Modipon Strong weekly Stock price targets for Modipon 503776 are 43.35 and 46.84 | Weekly Target 1 | 40.57 | | Weekly Target 2 | 42.64 | | Weekly Target 3 | 44.063333333333 | | Weekly Target 4 | 46.13 | | Weekly Target 5 | 47.55 |
Weekly price and volumes for Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.70 (3.98%) |
42.99 |
42.00 - 45.49 |
0.3791 times |
Fri 22 August 2025 |
42.99 (5.11%) |
40.90 |
38.01 - 43.27 |
1.8536 times |
Thu 14 August 2025 |
40.90 (4.12%) |
40.99 |
38.95 - 44.25 |
1.2398 times |
Fri 08 August 2025 |
39.28 (6.1%) |
38.87 |
38.80 - 44.95 |
3.3122 times |
Fri 01 August 2025 |
37.02 (-7.68%) |
40.11 |
36.30 - 42.11 |
0.788 times |
Fri 25 July 2025 |
40.10 (-3.72%) |
42.01 |
40.10 - 46.20 |
0.7861 times |
Fri 18 July 2025 |
41.65 (-4.63%) |
43.46 |
41.42 - 44.33 |
0.313 times |
Fri 11 July 2025 |
43.67 (-8.91%) |
47.71 |
43.67 - 47.71 |
0.2915 times |
Fri 04 July 2025 |
47.94 (2%) |
47.00 |
42.65 - 47.94 |
0.8215 times |
Fri 27 June 2025 |
47.00 (3.98%) |
45.22 |
43.07 - 47.00 |
0.2152 times |
Thu 19 June 2025 |
45.20 (-1.95%) |
46.09 |
45.20 - 48.00 |
0.1714 times |
Monthly price and charts Modipon Strong monthly Stock price targets for Modipon 503776 are 40.5 and 49.69 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 42.163333333333 | | Monthly Target 4 | 48.03 | | Monthly Target 5 | 51.35 |
Monthly price and volumes Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.70 (16.99%) |
38.21 |
36.30 - 45.49 |
1.4241 times |
Thu 31 July 2025 |
38.21 (-18.7%) |
45.00 |
38.11 - 47.94 |
0.5442 times |
Mon 30 June 2025 |
47.00 (12.41%) |
43.90 |
43.07 - 48.00 |
0.3929 times |
Fri 30 May 2025 |
41.81 (-17.53%) |
49.69 |
41.80 - 52.00 |
0.8522 times |
Wed 30 April 2025 |
50.70 (17.99%) |
42.97 |
42.97 - 52.90 |
0.2938 times |
Fri 28 March 2025 |
42.97 (-13.89%) |
49.90 |
42.07 - 49.90 |
0.511 times |
Fri 28 February 2025 |
49.90 (1.84%) |
51.30 |
45.13 - 54.00 |
0.5524 times |
Fri 31 January 2025 |
49.00 (-19.72%) |
60.00 |
48.00 - 62.95 |
1.3493 times |
Tue 31 December 2024 |
61.04 (5.11%) |
58.07 |
52.40 - 65.00 |
2.8632 times |
Fri 29 November 2024 |
58.07 (-7.19%) |
64.16 |
58.00 - 69.00 |
1.2169 times |
Thu 31 October 2024 |
62.57 (13.87%) |
53.86 |
47.03 - 63.40 |
1.1614 times |
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value | | 5 day DMA | 43.01 | | 12 day DMA | 41.89 | | 20 day DMA | 40.94 | | 35 day DMA | 41.87 | | 50 day DMA | 43.07 | | 100 day DMA | 45.39 | | 150 day DMA | 48.42 | | 200 day DMA | 50.81 | EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 42.43 | 41.95 | | 12 day EMA | 42.21 | 41.76 | 41.47 | | 20 day EMA | 41.93 | 41.64 | 41.46 | | 35 day EMA | 42.43 | 42.3 | 42.24 | | 50 day EMA | 43.27 | 43.21 | 43.2 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.01 | 42.69 | 42.26 | | 12 day SMA | 41.89 | 41.44 | 41.23 | | 20 day SMA | 40.94 | 40.71 | 40.54 | | 35 day SMA | 41.87 | 41.9 | 41.93 | | 50 day SMA | 43.07 | 43.1 | 43.14 | | 100 day SMA | 45.39 | 45.41 | 45.48 | | 150 day SMA | 48.42 | 48.49 | 48.57 | | 200 day SMA | 50.81 | 50.86 | 50.92 |
|
|
