Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon Strong Daily Stock price targets for Modipon 503776 are 46.2 and 46.2 | Daily Target 1 | 46.2 | | Daily Target 2 | 46.2 | | Daily Target 3 | 46.2 | | Daily Target 4 | 46.2 | | Daily Target 5 | 46.2 |
Daily price and volume Modipon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.20 (0.72%) |
46.20 |
46.20 - 46.20 |
0.2058 times |
Wed 02 July 2025 |
45.87 (2.73%) |
46.00 |
42.65 - 46.00 |
5.2572 times |
Tue 01 July 2025 |
44.65 (-5%) |
45.00 |
44.65 - 45.00 |
1.0288 times |
Mon 30 June 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.00 |
0.0103 times |
Fri 27 June 2025 |
47.00 (4.96%) |
44.78 |
43.43 - 47.00 |
0.535 times |
Thu 26 June 2025 |
44.78 (-0.02%) |
44.78 |
44.78 - 44.78 |
0.0103 times |
Wed 25 June 2025 |
44.79 (0%) |
44.79 |
44.79 - 45.01 |
1.4609 times |
Tue 24 June 2025 |
44.79 (-0.91%) |
45.22 |
43.07 - 45.22 |
0.3704 times |
Thu 19 June 2025 |
45.20 (-4.84%) |
45.20 |
45.20 - 45.20 |
0.607 times |
Wed 18 June 2025 |
47.50 (-0.06%) |
47.50 |
47.50 - 47.50 |
0.5144 times |
Tue 17 June 2025 |
47.53 (-0.48%) |
45.39 |
45.39 - 47.53 |
0.5658 times |
Weekly price and charts Modipon Strong weekly Stock price targets for Modipon 503776 are 42.25 and 46.6 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 45.283333333333 | | Weekly Target 4 | 47.92 | | Weekly Target 5 | 49.63 |
Weekly price and volumes for Modipon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.20 (-1.7%) |
47.00 |
42.65 - 47.00 |
0.8675 times |
Fri 27 June 2025 |
47.00 (3.98%) |
45.22 |
43.07 - 47.00 |
0.3171 times |
Thu 19 June 2025 |
45.20 (-1.95%) |
46.09 |
45.20 - 48.00 |
0.2526 times |
Fri 13 June 2025 |
46.10 (1.54%) |
46.31 |
43.70 - 46.31 |
1.7543 times |
Fri 06 June 2025 |
45.40 (8.59%) |
43.90 |
43.90 - 47.91 |
0.5532 times |
Fri 30 May 2025 |
41.81 (-14.66%) |
48.99 |
41.80 - 49.14 |
3.4701 times |
Thu 22 May 2025 |
48.99 (-0.02%) |
49.00 |
44.50 - 52.00 |
1.1682 times |
Fri 16 May 2025 |
49.00 (-2.95%) |
50.24 |
47.39 - 50.24 |
1.2821 times |
Thu 08 May 2025 |
50.49 (-0.41%) |
49.69 |
49.69 - 51.99 |
0.3226 times |
Wed 30 April 2025 |
50.70 (-1.13%) |
51.28 |
50.70 - 51.28 |
0.0124 times |
Fri 25 April 2025 |
51.28 (5.08%) |
47.00 |
46.53 - 51.31 |
0.1359 times |
Monthly price and charts Modipon Strong monthly Stock price targets for Modipon 503776 are 44.43 and 47.98 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 45.016666666667 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 48.57 |
Monthly price and volumes Modipon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.20 (-1.7%) |
45.00 |
42.65 - 46.20 |
0.127 times |
Mon 30 June 2025 |
47.00 (12.41%) |
43.90 |
43.07 - 48.00 |
0.422 times |
Fri 30 May 2025 |
41.81 (-17.53%) |
49.69 |
41.80 - 52.00 |
0.9152 times |
Wed 30 April 2025 |
50.70 (17.99%) |
42.97 |
42.97 - 52.90 |
0.3155 times |
Fri 28 March 2025 |
42.97 (-13.89%) |
49.90 |
42.07 - 49.90 |
0.5488 times |
Fri 28 February 2025 |
49.90 (1.84%) |
51.30 |
45.13 - 54.00 |
0.5933 times |
Fri 31 January 2025 |
49.00 (-19.72%) |
60.00 |
48.00 - 62.95 |
1.4491 times |
Tue 31 December 2024 |
61.04 (5.11%) |
58.07 |
52.40 - 65.00 |
3.0749 times |
Fri 29 November 2024 |
58.07 (-7.19%) |
64.16 |
58.00 - 69.00 |
1.3069 times |
Thu 31 October 2024 |
62.57 (13.87%) |
53.86 |
47.03 - 63.40 |
1.2473 times |
Mon 30 September 2024 |
54.95 (-8.34%) |
58.80 |
54.95 - 72.84 |
142.4585 times |
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 46.09 | | 20 day DMA | 45.88 | | 35 day DMA | 46.54 | | 50 day DMA | 47.45 | | 100 day DMA | 49.01 | | 150 day DMA | 52.85 | | 200 day DMA | 54.28 | EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.76 | 45.7 | | 12 day EMA | 45.9 | 45.84 | 45.84 | | 20 day EMA | 46.03 | 46.01 | 46.02 | | 35 day EMA | 46.54 | 46.56 | 46.6 | | 50 day EMA | 47.08 | 47.12 | 47.17 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 45.86 | 45.64 | | 12 day SMA | 46.09 | 46.08 | 46.08 | | 20 day SMA | 45.88 | 45.76 | 45.56 | | 35 day SMA | 46.54 | 46.67 | 46.83 | | 50 day SMA | 47.45 | 47.43 | 47.37 | | 100 day SMA | 49.01 | 49.14 | 49.25 | | 150 day SMA | 52.85 | 52.92 | 52.95 | | 200 day SMA | 54.28 | 54.37 | 54.45 |
|
|
