Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon Strong Daily Stock price targets for Modipon 503776 are 46.52 and 49.49 | Daily Target 1 | 46.02 | | Daily Target 2 | 47.01 | | Daily Target 3 | 48.99 | | Daily Target 4 | 49.98 | | Daily Target 5 | 51.96 |
Daily price and volume Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.00 (3.78%) |
50.97 |
48.00 - 50.97 |
0.2562 times |
Wed 02 April 2025 |
46.25 (2.78%) |
47.25 |
46.25 - 47.25 |
0.0512 times |
Tue 01 April 2025 |
45.00 (4.72%) |
42.97 |
42.97 - 45.00 |
0.0448 times |
Fri 28 March 2025 |
42.97 (-2.96%) |
46.48 |
42.07 - 46.48 |
1.0826 times |
Wed 26 March 2025 |
44.28 (-4.59%) |
44.09 |
44.09 - 48.73 |
1.2428 times |
Tue 25 March 2025 |
46.41 (5%) |
42.20 |
42.20 - 46.41 |
1.7168 times |
Mon 24 March 2025 |
44.20 (-4.95%) |
46.50 |
44.20 - 46.50 |
0.5573 times |
Fri 21 March 2025 |
46.50 (-4.71%) |
46.36 |
46.36 - 46.50 |
0.6534 times |
Thu 20 March 2025 |
48.80 (4.72%) |
44.50 |
44.28 - 48.93 |
3.7796 times |
Wed 19 March 2025 |
46.60 (-1.69%) |
47.00 |
45.03 - 47.00 |
0.615 times |
Tue 18 March 2025 |
47.40 (-0.42%) |
47.40 |
47.40 - 47.40 |
0.032 times |
Weekly price and charts Modipon Strong weekly Stock price targets for Modipon 503776 are 45.49 and 53.49 | Weekly Target 1 | 39.31 | | Weekly Target 2 | 43.66 | | Weekly Target 3 | 47.313333333333 | | Weekly Target 4 | 51.66 | | Weekly Target 5 | 55.31 |
Weekly price and volumes for Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.00 (11.71%) |
42.97 |
42.97 - 50.97 |
0.068 times |
Fri 28 March 2025 |
42.97 (-7.59%) |
46.50 |
42.07 - 48.73 |
0.8883 times |
Fri 21 March 2025 |
46.50 (-4.63%) |
46.33 |
44.28 - 48.93 |
1.1134 times |
Thu 13 March 2025 |
48.76 (6%) |
47.60 |
47.60 - 49.60 |
0.5134 times |
Thu 06 March 2025 |
46.00 (-7.82%) |
49.90 |
45.04 - 49.90 |
0.8586 times |
Fri 28 February 2025 |
49.90 (-3.65%) |
54.00 |
48.00 - 54.00 |
0.141 times |
Fri 21 February 2025 |
51.79 (6.15%) |
51.21 |
46.36 - 53.68 |
0.7015 times |
Fri 14 February 2025 |
48.79 (1.14%) |
49.00 |
45.13 - 52.47 |
1.3485 times |
Fri 07 February 2025 |
48.24 (-1.55%) |
51.30 |
47.98 - 53.02 |
1.4561 times |
Fri 31 January 2025 |
49.00 (-11.15%) |
54.05 |
48.00 - 57.90 |
2.911 times |
Fri 24 January 2025 |
55.15 (-8.66%) |
57.37 |
51.89 - 62.95 |
4.1198 times |
Monthly price and charts Modipon Strong monthly Stock price targets for Modipon 503776 are 45.49 and 53.49 | Monthly Target 1 | 39.31 | | Monthly Target 2 | 43.66 | | Monthly Target 3 | 47.313333333333 | | Monthly Target 4 | 51.66 | | Monthly Target 5 | 55.31 |
Monthly price and volumes Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.00 (11.71%) |
42.97 |
42.97 - 50.97 |
0.0006 times |
Fri 28 March 2025 |
42.97 (-13.89%) |
49.90 |
42.07 - 49.90 |
0.0293 times |
Fri 28 February 2025 |
49.90 (1.84%) |
51.30 |
45.13 - 54.00 |
0.0317 times |
Fri 31 January 2025 |
49.00 (-19.72%) |
60.00 |
48.00 - 62.95 |
0.0774 times |
Tue 31 December 2024 |
61.04 (5.11%) |
58.07 |
52.40 - 65.00 |
0.1642 times |
Fri 29 November 2024 |
58.07 (-7.19%) |
64.16 |
58.00 - 69.00 |
0.0698 times |
Thu 31 October 2024 |
62.57 (13.87%) |
53.86 |
47.03 - 63.40 |
0.0666 times |
Mon 30 September 2024 |
54.95 (-8.34%) |
58.80 |
54.95 - 72.84 |
7.6054 times |
Fri 30 August 2024 |
59.95 (-9.04%) |
66.57 |
54.30 - 68.99 |
0.2097 times |
Wed 31 July 2024 |
65.91 (50.65%) |
42.50 |
41.00 - 101.34 |
1.7454 times |
Fri 28 June 2024 |
43.75 (8.02%) |
40.50 |
38.90 - 50.00 |
0.2409 times |
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value | | 5 day DMA | 45.3 | | 12 day DMA | 46.17 | | 20 day DMA | 46.93 | | 35 day DMA | 48.35 | | 50 day DMA | 50.03 | | 100 day DMA | 55.33 | | 150 day DMA | 56.39 | | 200 day DMA | 56.8 | EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 45.32 | 44.85 | | 12 day EMA | 46.36 | 46.06 | 46.02 | | 20 day EMA | 47.11 | 47.02 | 47.1 | | 35 day EMA | 48.7 | 48.74 | 48.89 | | 50 day EMA | 50.36 | 50.46 | 50.63 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.3 | 44.98 | 44.57 | | 12 day SMA | 46.17 | 46.23 | 46.51 | | 20 day SMA | 46.93 | 47.02 | 47.21 | | 35 day SMA | 48.35 | 48.38 | 48.46 | | 50 day SMA | 50.03 | 50.29 | 50.56 | | 100 day SMA | 55.33 | 55.45 | 55.55 | | 150 day SMA | 56.39 | 56.46 | 56.56 | | 200 day SMA | 56.8 | 56.76 | 56.74 |
|
|
