Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 45.24 and 45.71
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.78 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.47 (4.99%) | 45.00 | 45.00 - 45.47 | 1.0354 times | Tue 21 April 2026 | 43.31 (4.99%) | 43.31 | 43.31 - 43.31 | 0.8174 times | Mon 20 April 2026 | 41.25 (-4.62%) | 45.41 | 41.20 - 45.41 | 0.1932 times | Fri 17 April 2026 | 43.25 (4.75%) | 42.00 | 42.00 - 43.25 | 1.2587 times | Thu 16 April 2026 | 41.29 (4.98%) | 41.29 | 41.29 - 41.29 | 1.4457 times | Wed 15 April 2026 | 39.33 (4.99%) | 38.00 | 36.06 - 39.33 | 0.3544 times | Mon 13 April 2026 | 37.46 (4.99%) | 35.68 | 35.68 - 37.46 | 1.3289 times | Fri 10 April 2026 | 35.68 (4.97%) | 33.99 | 33.99 - 35.68 | 0.7885 times | Thu 09 April 2026 | 33.99 (0.95%) | 34.45 | 33.99 - 34.45 | 2.6899 times | Wed 08 April 2026 | 33.67 (0%) | 34.44 | 33.67 - 34.45 | 0.0878 times | Tue 07 April 2026 | 33.67 (8.54%) | 33.74 | 33.67 - 33.74 | 0.0021 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 43.34 and 47.61
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.47 (5.13%) | 45.41 | 41.20 - 45.47 | 1.3158 times | Fri 17 April 2026 | 43.25 (21.22%) | 35.68 | 35.68 - 43.25 | 2.8216 times | Fri 10 April 2026 | 35.68 (11.95%) | 32.51 | 31.02 - 35.68 | 2.3066 times | Thu 02 April 2026 | 31.87 (2.84%) | 31.01 | 27.90 - 33.99 | 0.1801 times | Fri 27 March 2026 | 30.99 (-11.43%) | 33.99 | 30.50 - 34.99 | 1.2839 times | Fri 20 March 2026 | 34.99 (8.97%) | 32.11 | 29.96 - 35.14 | 0.3077 times | Fri 13 March 2026 | 32.11 (-2.7%) | 33.00 | 29.86 - 37.91 | 0.8499 times | Wed 04 March 2026 | 33.00 (-0.15%) | 33.00 | 33.00 - 33.00 | 0.0219 times | Fri 27 February 2026 | 33.05 (3.22%) | 29.26 | 29.26 - 38.00 | 0.515 times | Fri 20 February 2026 | 32.02 (-0.99%) | 32.35 | 29.94 - 34.60 | 0.3974 times | Fri 13 February 2026 | 32.34 (0.81%) | 35.27 | 31.63 - 36.00 | 0.7722 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 38.25 and 52.7
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 40.653333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.47 (38.21%) | 33.94 | 31.02 - 45.47 | 1.5072 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.6011 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.7579 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.2568 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.743 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.7482 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.4827 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.2836 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.1717 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.4477 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3233 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 38.28 |
| 20 day DMA | 36.06 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.4 |
| 100 day DMA | 36.16 |
| 150 day DMA | 37.98 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 41.32 | 40.32 |
| 12 day EMA | 39.57 | 38.5 | 37.63 |
| 20 day EMA | 37.69 | 36.87 | 36.19 |
| 35 day EMA | 36.11 | 35.56 | 35.1 |
| 50 day EMA | 35.23 | 34.81 | 34.46 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 41.69 | 40.52 |
| 12 day SMA | 38.28 | 37.15 | 36.37 |
| 20 day SMA | 36.06 | 35.38 | 34.96 |
| 35 day SMA | 34.81 | 34.43 | 34.09 |
| 50 day SMA | 34.4 | 34.19 | 34.03 |
| 100 day SMA | 36.16 | 36.1 | 36.09 |
| 150 day SMA | 37.98 | 37.94 | 37.91 |
| 200 day SMA | 39.32 | 39.32 | 39.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.