Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 40.49 and 44.52
| Daily Target 1 | 37.16 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 41.193333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 45.22 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (4.48%) | 38.57 | 38.57 - 42.60 | 0.237 times | Thu 29 October 2026 | 40.59 (3.36%) | 37.31 | 37.31 - 41.22 | 4.1841 times | Tue 27 October 2026 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 0.2917 times | Mon 26 October 2026 | 41.33 (-4.99%) | 41.33 | 41.33 - 41.33 | 0.0046 times | Fri 23 October 2026 | 43.50 (-4.98%) | 43.50 | 43.50 - 43.50 | 0.9116 times | Thu 22 October 2026 | 45.78 (4.98%) | 43.61 | 43.61 - 45.78 | 2.3792 times | Wed 21 October 2026 | 43.61 (-4.99%) | 48.19 | 43.61 - 48.19 | 0.5925 times | Mon 19 October 2026 | 45.90 (4.99%) | 45.90 | 45.90 - 45.90 | 0.0091 times | Fri 16 October 2026 | 43.72 (-1.24%) | 43.84 | 43.72 - 43.84 | 0.8478 times | Thu 15 October 2026 | 44.27 (3.27%) | 44.32 | 40.73 - 44.32 | 0.5424 times | Wed 14 October 2026 | 42.87 (-2.5%) | 41.78 | 41.78 - 42.87 | 0.7475 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 39.86 and 45.15
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (-2.51%) | 41.33 | 37.31 - 42.60 | 0.8848 times | Fri 23 October 2026 | 43.50 (-0.5%) | 45.90 | 43.50 - 48.19 | 0.73 times | Fri 16 October 2026 | 43.72 (8.27%) | 38.33 | 38.33 - 44.32 | 1.9473 times | Tue 06 October 2026 | 40.38 (-5.63%) | 42.79 | 40.38 - 42.79 | 0.9284 times | Thu 01 October 2026 | 42.79 (-5.23%) | 42.90 | 42.79 - 45.04 | 0.283 times | Fri 25 September 2026 | 45.15 (5%) | 43.00 | 43.00 - 45.36 | 0.8395 times | Thu 17 September 2026 | 43.00 (2.38%) | 39.90 | 38.08 - 43.98 | 0.3855 times | Fri 11 September 2026 | 42.00 (-7.08%) | 45.20 | 39.90 - 45.20 | 0.8719 times | Fri 04 September 2026 | 45.20 (14.87%) | 41.31 | 39.15 - 45.20 | 3.0142 times | Fri 28 August 2026 | 39.35 (10.22%) | 37.48 | 37.48 - 39.35 | 0.1154 times | Fri 21 August 2026 | 35.70 (4.85%) | 33.95 | 33.95 - 35.70 | 0.1658 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 34.42 and 45.3
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (-1.14%) | 45.04 | 37.31 - 48.19 | 0.7358 times | Tue 29 September 2026 | 42.90 (3.87%) | 41.20 | 38.08 - 45.36 | 0.7693 times | Mon 31 August 2026 | 41.30 (35.37%) | 31.90 | 30.51 - 41.31 | 0.3 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.1387 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7121 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.8045 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.221 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.5328 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6718 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1141 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6586 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.74 |
| 50 day DMA | 40.01 |
| 100 day DMA | 42.52 |
| 150 day DMA | 40.75 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.49 | 41.94 |
| 12 day EMA | 42.45 | 42.46 | 42.8 |
| 20 day EMA | 42.44 | 42.44 | 42.64 |
| 35 day EMA | 41.05 | 40.97 | 40.99 |
| 50 day EMA | 39.5 | 39.38 | 39.33 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 42.09 | 42.7 |
| 12 day SMA | 43.1 | 43.09 | 43.07 |
| 20 day SMA | 43.08 | 43.23 | 43.36 |
| 35 day SMA | 42.74 | 42.6 | 42.51 |
| 50 day SMA | 40.01 | 39.79 | 39.6 |
| 100 day SMA | 42.52 | 42.73 | 42.92 |
| 150 day SMA | 40.75 | 40.69 | 40.63 |
| 200 day SMA | 39.83 | 39.82 | 39.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.