Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 31.07 and 31.58
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 31.95 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.49 (1.09%) | 31.62 | 31.16 - 31.67 | 0.5351 times | Thu 23 July 2026 | 31.15 (-2.66%) | 33.60 | 30.58 - 33.60 | 1.4566 times | Wed 22 July 2026 | 32.00 (-3.03%) | 31.58 | 31.58 - 32.00 | 1.4923 times | Tue 21 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0089 times | Mon 20 July 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 2.9905 times | Wed 15 July 2026 | 34.00 (-0.44%) | 34.00 | 34.00 - 34.00 | 0.0059 times | Tue 14 July 2026 | 34.15 (-1.73%) | 34.20 | 34.15 - 34.20 | 1.6112 times | Mon 13 July 2026 | 34.75 (-4.14%) | 34.45 | 34.45 - 35.00 | 0.1932 times | Fri 10 July 2026 | 36.25 (-4.93%) | 40.03 | 36.25 - 40.03 | 0.3002 times | Thu 09 July 2026 | 38.13 (-3.03%) | 41.28 | 38.12 - 41.28 | 1.4061 times | Wed 08 July 2026 | 39.32 (-1.99%) | 42.12 | 39.32 - 42.12 | 1.6736 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 29.33 and 32.75
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.49 (-7.38%) | 34.00 | 30.58 - 34.00 | 1.2934 times | Wed 15 July 2026 | 34.00 (-6.21%) | 34.45 | 34.00 - 35.00 | 0.3611 times | Fri 10 July 2026 | 36.25 (-14.1%) | 40.29 | 36.25 - 42.12 | 0.7899 times | Fri 03 July 2026 | 42.20 (-8.26%) | 46.00 | 39.50 - 46.00 | 2.4865 times | Thu 25 June 2026 | 46.00 (-6.88%) | 51.87 | 44.50 - 51.87 | 0.8071 times | Fri 19 June 2026 | 49.40 (-5%) | 49.40 | 49.02 - 56.90 | 0.6553 times | Fri 12 June 2026 | 52.00 (8.56%) | 48.86 | 46.55 - 52.00 | 0.1346 times | Fri 05 June 2026 | 47.90 (8.86%) | 44.00 | 41.80 - 48.40 | 1.3687 times | Fri 29 May 2026 | 44.00 (0%) | 46.20 | 41.53 - 46.20 | 1.5312 times | Fri 22 May 2026 | 44.00 (-1.12%) | 44.50 | 42.50 - 44.95 | 0.5723 times | Fri 15 May 2026 | 44.50 (-20.92%) | 53.46 | 43.56 - 53.46 | 1.7601 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 24.51 and 37.57
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.49 (-24.25%) | 39.50 | 30.58 - 43.64 | 1.0256 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.6594 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.6708 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.0565 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.4934 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6221 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.0315 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6098 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6141 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.2169 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.0536 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 34.78 |
| 20 day DMA | 38.24 |
| 35 day DMA | 42.85 |
| 50 day DMA | 45.04 |
| 100 day DMA | 41.12 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.66 | 33.42 |
| 12 day EMA | 34.88 | 35.5 | 36.29 |
| 20 day EMA | 37.63 | 38.28 | 39.03 |
| 35 day EMA | 41.12 | 41.69 | 42.31 |
| 50 day EMA | 44.73 | 45.27 | 45.85 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.63 | 33.23 |
| 12 day SMA | 34.78 | 35.67 | 36.59 |
| 20 day SMA | 38.24 | 39.13 | 40.18 |
| 35 day SMA | 42.85 | 43.2 | 43.56 |
| 50 day SMA | 45.04 | 45.67 | 46.24 |
| 100 day SMA | 41.12 | 41.13 | 41.14 |
| 150 day SMA | 39.76 | 39.83 | 39.88 |
| 200 day SMA | 40.16 | 40.23 | 40.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.