Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 31.33 and 37.29
| Daily Target 1 | 26.66 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 32.623333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 38.58 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.39 (4.28%) | 29.26 | 29.26 - 35.22 | 1.0112 times | Fri 20 February 2026 | 32.02 (1.59%) | 31.29 | 29.94 - 34.60 | 2.2217 times | Thu 19 February 2026 | 31.52 (0.03%) | 31.52 | 31.52 - 31.54 | 0.2196 times | Wed 18 February 2026 | 31.51 (-2.6%) | 32.35 | 31.51 - 32.35 | 0.3575 times | Mon 16 February 2026 | 32.35 (0.03%) | 32.35 | 32.35 - 32.35 | 0.2554 times | Fri 13 February 2026 | 32.34 (-1.85%) | 33.61 | 32.02 - 33.61 | 0.0255 times | Thu 12 February 2026 | 32.95 (-5.59%) | 36.00 | 32.75 - 36.00 | 0.9142 times | Wed 11 February 2026 | 34.90 (9.06%) | 32.01 | 32.00 - 34.90 | 4.1369 times | Tue 10 February 2026 | 32.00 (-3.44%) | 33.16 | 31.70 - 33.16 | 0.7661 times | Mon 09 February 2026 | 33.14 (3.3%) | 35.27 | 31.63 - 35.27 | 0.0919 times | Fri 06 February 2026 | 32.08 (-0.71%) | 35.54 | 31.62 - 35.54 | 1.7416 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 31.33 and 37.29
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.39 (4.28%) | 29.26 | 29.26 - 35.22 | 0.136 times | Fri 20 February 2026 | 32.02 (-0.99%) | 32.35 | 29.94 - 34.60 | 0.4109 times | Fri 13 February 2026 | 32.34 (0.81%) | 35.27 | 31.63 - 36.00 | 0.7984 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 1.636 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.5435 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.4212 times | Fri 16 January 2026 | 35.50 (-0.84%) | 36.52 | 32.85 - 36.52 | 1.4807 times | Fri 09 January 2026 | 35.80 (1.99%) | 38.00 | 31.60 - 38.00 | 3.0837 times | Thu 01 January 2026 | 35.10 (-9.77%) | 38.90 | 35.10 - 42.09 | 1.0554 times | Fri 26 December 2025 | 38.90 (-7.27%) | 41.90 | 37.01 - 41.90 | 0.4342 times | Fri 19 December 2025 | 41.95 (22.41%) | 33.90 | 31.58 - 41.95 | 0.6589 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 26.97 and 35.69
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.39 (-7.1%) | 35.94 | 29.26 - 37.98 | 0.7578 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.4238 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8417 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8476 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.6797 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.4542 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.3274 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5072 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3663 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 0.7943 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.2739 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.57 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.75 |
| 100 day DMA | 38.28 |
| 150 day DMA | 39.68 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.07 | 32.09 |
| 12 day EMA | 32.87 | 32.78 | 32.92 |
| 20 day EMA | 33.47 | 33.48 | 33.63 |
| 35 day EMA | 34.6 | 34.67 | 34.83 |
| 50 day EMA | 35.69 | 35.78 | 35.93 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.95 | 32.13 |
| 12 day SMA | 32.54 | 32.61 | 33.11 |
| 20 day SMA | 33.57 | 33.58 | 33.83 |
| 35 day SMA | 34.53 | 34.68 | 34.94 |
| 50 day SMA | 35.75 | 35.88 | 35.99 |
| 100 day SMA | 38.28 | 38.35 | 38.46 |
| 150 day SMA | 39.68 | 39.76 | 39.85 |
| 200 day SMA | 41.61 | 41.68 | 41.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.