Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon Strong Daily Stock price targets for Modipon 503776 are 40.73 and 43.91 | Daily Target 1 | 38.37 | | Daily Target 2 | 39.9 | | Daily Target 3 | 41.546666666667 | | Daily Target 4 | 43.08 | | Daily Target 5 | 44.73 |
Daily price and volume Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.44 (-4.05%) |
40.45 |
40.01 - 43.19 |
1.7712 times |
Thu 30 October 2025 |
43.19 (8.44%) |
43.00 |
43.00 - 43.21 |
2.157 times |
Wed 29 October 2025 |
39.83 (0%) |
39.91 |
39.83 - 39.91 |
0.2256 times |
Tue 28 October 2025 |
39.83 (-0.43%) |
40.40 |
39.50 - 40.40 |
0.1692 times |
Mon 27 October 2025 |
40.00 (-2.22%) |
40.91 |
40.00 - 40.91 |
0.9544 times |
Thu 23 October 2025 |
40.91 (-9.07%) |
42.20 |
40.50 - 42.20 |
4.2802 times |
Tue 21 October 2025 |
44.99 (6.99%) |
45.75 |
44.99 - 45.75 |
0.0045 times |
Mon 20 October 2025 |
42.05 (3.16%) |
42.05 |
42.05 - 42.05 |
0.0023 times |
Fri 17 October 2025 |
40.76 (2.13%) |
41.85 |
36.05 - 41.85 |
0.2753 times |
Thu 16 October 2025 |
39.91 (-5.54%) |
44.25 |
38.15 - 44.25 |
0.1602 times |
Wed 15 October 2025 |
42.25 (-3.93%) |
45.50 |
39.61 - 45.50 |
0.3407 times |
Weekly price and charts Modipon Strong weekly Stock price targets for Modipon 503776 are 40.47 and 44.18 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 41.383333333333 | | Weekly Target 4 | 43.27 | | Weekly Target 5 | 45.09 |
Weekly price and volumes for Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.44 (1.3%) |
40.91 |
39.50 - 43.21 |
1.2747 times |
Thu 23 October 2025 |
40.91 (0.37%) |
42.05 |
40.50 - 45.75 |
1.0354 times |
Fri 17 October 2025 |
40.76 (3.69%) |
39.40 |
36.05 - 45.50 |
0.4234 times |
Fri 10 October 2025 |
39.31 (-4.7%) |
43.31 |
37.50 - 45.37 |
1.8349 times |
Fri 03 October 2025 |
41.25 (2.94%) |
40.07 |
38.11 - 42.95 |
0.7466 times |
Fri 26 September 2025 |
40.07 (-4.6%) |
44.10 |
38.03 - 44.10 |
1.6948 times |
Fri 19 September 2025 |
42.00 (3.14%) |
40.80 |
38.69 - 43.98 |
1.1384 times |
Fri 12 September 2025 |
40.72 (-5.28%) |
42.99 |
40.72 - 47.35 |
0.5782 times |
Fri 05 September 2025 |
42.99 (-3.83%) |
45.10 |
39.20 - 45.10 |
1.0518 times |
Fri 29 August 2025 |
44.70 (3.98%) |
42.99 |
42.00 - 45.49 |
0.2218 times |
Fri 22 August 2025 |
42.99 (5.11%) |
40.90 |
38.01 - 43.27 |
1.0845 times |
Monthly price and charts Modipon Strong monthly Stock price targets for Modipon 503776 are 38.75 and 48.45 | Monthly Target 1 | 31.38 | | Monthly Target 2 | 36.41 | | Monthly Target 3 | 41.08 | | Monthly Target 4 | 46.11 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Modipon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.44 (0.78%) |
41.10 |
36.05 - 45.75 |
1.9414 times |
Tue 30 September 2025 |
41.12 (-8.01%) |
45.10 |
38.03 - 47.35 |
1.6808 times |
Fri 29 August 2025 |
44.70 (16.99%) |
38.21 |
36.30 - 45.49 |
1.5342 times |
Thu 31 July 2025 |
38.21 (-18.7%) |
45.00 |
38.11 - 47.94 |
0.5862 times |
Mon 30 June 2025 |
47.00 (12.41%) |
43.90 |
43.07 - 48.00 |
0.4233 times |
Fri 30 May 2025 |
41.81 (-17.53%) |
49.69 |
41.80 - 52.00 |
0.9181 times |
Wed 30 April 2025 |
50.70 (17.99%) |
42.97 |
42.97 - 52.90 |
0.3165 times |
Fri 28 March 2025 |
42.97 (-13.89%) |
49.90 |
42.07 - 49.90 |
0.5505 times |
Fri 28 February 2025 |
49.90 (1.84%) |
51.30 |
45.13 - 54.00 |
0.5951 times |
Fri 31 January 2025 |
49.00 (-19.72%) |
60.00 |
48.00 - 62.95 |
1.4537 times |
Tue 31 December 2024 |
61.04 (5.11%) |
58.07 |
52.40 - 65.00 |
3.0846 times |
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value | | 5 day DMA | 40.86 | | 12 day DMA | 41.6 | | 20 day DMA | 41.24 | | 35 day DMA | 41.17 | | 50 day DMA | 41.56 | | 100 day DMA | 42.57 | | 150 day DMA | 44.62 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.42 | 41.41 | 40.52 | | 12 day EMA | 41.35 | 41.33 | 40.99 | | 20 day EMA | 41.31 | 41.3 | 41.1 | | 35 day EMA | 41.41 | 41.41 | 41.3 | | 50 day EMA | 41.45 | 41.45 | 41.38 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.86 | 40.75 | 41.11 | | 12 day SMA | 41.6 | 41.64 | 41.32 | | 20 day SMA | 41.24 | 41.22 | 41.12 | | 35 day SMA | 41.17 | 41.28 | 41.27 | | 50 day SMA | 41.56 | 41.54 | 41.54 | | 100 day SMA | 42.57 | 42.65 | 42.7 | | 150 day SMA | 44.62 | 44.69 | 44.73 | | 200 day SMA | 47.51 | 47.58 | 47.66 |
|
|
