Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 45.36 and 45.36
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.36 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.36 (5%) | 45.36 | 45.36 - 45.36 | 0.7168 times | Mon 21 September 2026 | 43.20 (0.47%) | 43.00 | 43.00 - 43.50 | 0.6879 times | Thu 17 September 2026 | 43.00 (2.65%) | 43.00 | 43.00 - 43.98 | 0.237 times | Wed 16 September 2026 | 41.89 (4.99%) | 39.90 | 38.08 - 41.89 | 2.3468 times | Tue 15 September 2026 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.0231 times | Fri 11 September 2026 | 42.00 (0%) | 39.90 | 39.90 - 42.00 | 0.3237 times | Thu 10 September 2026 | 42.00 (-2.19%) | 40.80 | 40.80 - 42.00 | 0.5087 times | Wed 09 September 2026 | 42.94 (0%) | 42.94 | 42.94 - 42.94 | 3.9653 times | Mon 07 September 2026 | 42.94 (-5%) | 45.20 | 42.94 - 45.20 | 1.0983 times | Fri 04 September 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.0925 times | Thu 03 September 2026 | 43.05 (5%) | 43.00 | 42.99 - 43.05 | 4.2948 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 44.18 and 46.54
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.36 (5.49%) | 43.00 | 43.00 - 45.36 | 0.2615 times | Thu 17 September 2026 | 43.00 (2.38%) | 39.90 | 38.08 - 43.98 | 0.4853 times | Fri 11 September 2026 | 42.00 (-7.08%) | 45.20 | 39.90 - 45.20 | 1.0976 times | Fri 04 September 2026 | 45.20 (14.87%) | 41.31 | 39.15 - 45.20 | 3.7943 times | Fri 28 August 2026 | 39.35 (10.22%) | 37.48 | 37.48 - 39.35 | 0.1453 times | Fri 21 August 2026 | 35.70 (4.85%) | 33.95 | 33.95 - 35.70 | 0.2088 times | Thu 13 August 2026 | 34.05 (11.6%) | 30.51 | 30.51 - 35.31 | 1.0287 times | Wed 05 August 2026 | 30.51 (0%) | 31.90 | 30.51 - 31.90 | 0.3874 times | Fri 31 July 2026 | 30.51 (-3.11%) | 33.06 | 30.51 - 33.08 | 0.2443 times | Fri 24 July 2026 | 31.49 (-7.38%) | 34.00 | 30.58 - 34.00 | 2.3469 times | Wed 15 July 2026 | 34.00 (-6.21%) | 34.45 | 34.00 - 35.00 | 0.6553 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 41.72 and 49
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.36 (9.83%) | 41.20 | 38.08 - 45.36 | 0.6544 times | Mon 31 August 2026 | 41.30 (35.37%) | 31.90 | 30.51 - 41.31 | 0.3063 times | Fri 31 July 2026 | 30.51 (-26.61%) | 39.50 | 30.51 - 43.64 | 1.1626 times | Tue 30 June 2026 | 41.57 (-5.52%) | 44.00 | 41.53 - 56.90 | 0.7271 times | Fri 29 May 2026 | 44.00 (-26.25%) | 62.64 | 41.53 - 65.77 | 1.8423 times | Thu 30 April 2026 | 59.66 (81.34%) | 33.94 | 31.02 - 59.66 | 2.2676 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.544 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.6859 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.1374 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.6724 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.6771 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.71 |
| 20 day DMA | 40.74 |
| 35 day DMA | 37.12 |
| 50 day DMA | 38.07 |
| 100 day DMA | 42.64 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.46 | 42.09 |
| 12 day EMA | 42.17 | 41.59 | 41.3 |
| 20 day EMA | 41.02 | 40.56 | 40.28 |
| 35 day EMA | 40.55 | 40.27 | 40.1 |
| 50 day EMA | 39.66 | 39.43 | 39.28 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42 | 41.76 |
| 12 day SMA | 42.71 | 42.36 | 42.2 |
| 20 day SMA | 40.74 | 40.16 | 39.71 |
| 35 day SMA | 37.12 | 36.8 | 36.54 |
| 50 day SMA | 38.07 | 38.15 | 38.33 |
| 100 day SMA | 42.64 | 42.52 | 42.42 |
| 150 day SMA | 39.65 | 39.57 | 39.51 |
| 200 day SMA | 39.63 | 39.62 | 39.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.