ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool Strong Daily Stock price targets for ModellaWool 503772 are 70 and 70 | Daily Target 1 | 70 | | Daily Target 2 | 70 | | Daily Target 3 | 70 | | Daily Target 4 | 70 | | Daily Target 5 | 70 |
Daily price and volume Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.00 (1.52%) |
70.00 |
70.00 - 70.00 |
0.0153 times |
Wed 17 September 2025 |
68.95 (0%) |
68.95 |
68.95 - 68.95 |
0.2914 times |
Tue 16 September 2025 |
68.95 (-4.24%) |
68.40 |
68.40 - 68.95 |
1.7178 times |
Mon 15 September 2025 |
72.00 (-1.37%) |
72.00 |
72.00 - 72.00 |
0.1534 times |
Fri 12 September 2025 |
73.00 (2.82%) |
73.00 |
73.00 - 73.00 |
0.1994 times |
Thu 11 September 2025 |
71.00 (2.9%) |
72.39 |
71.00 - 72.39 |
5.7975 times |
Wed 10 September 2025 |
69.00 (0.88%) |
69.08 |
69.00 - 69.08 |
0.5982 times |
Mon 08 September 2025 |
68.40 (-5%) |
68.40 |
68.40 - 68.40 |
0.2761 times |
Thu 04 September 2025 |
72.00 (3.75%) |
69.40 |
69.40 - 72.00 |
0.9356 times |
Fri 29 August 2025 |
69.40 (0%) |
69.40 |
69.40 - 69.40 |
0.0153 times |
Thu 28 August 2025 |
69.40 (0%) |
69.40 |
69.40 - 69.40 |
0.3681 times |
Weekly price and charts ModellaWool Strong weekly Stock price targets for ModellaWool 503772 are 67.4 and 71 | Weekly Target 1 | 66.53 | | Weekly Target 2 | 68.27 | | Weekly Target 3 | 70.133333333333 | | Weekly Target 4 | 71.87 | | Weekly Target 5 | 73.73 |
Weekly price and volumes for Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.00 (-4.11%) |
72.00 |
68.40 - 72.00 |
0.1027 times |
Fri 12 September 2025 |
73.00 (1.39%) |
68.40 |
68.40 - 73.00 |
0.3241 times |
Thu 04 September 2025 |
72.00 (3.75%) |
69.40 |
69.40 - 72.00 |
0.0441 times |
Fri 29 August 2025 |
69.40 (0%) |
69.40 |
69.40 - 69.40 |
0.0354 times |
Tue 19 August 2025 |
69.40 (-0.2%) |
66.07 |
66.07 - 69.40 |
0.0239 times |
Thu 14 August 2025 |
69.54 (-5%) |
69.54 |
69.54 - 69.54 |
0.0123 times |
Fri 08 August 2025 |
73.20 (8.2%) |
70.90 |
70.84 - 74.20 |
1.5575 times |
Fri 01 August 2025 |
67.65 (10%) |
61.50 |
58.50 - 67.65 |
7.0773 times |
Fri 25 July 2025 |
61.50 (0.8%) |
61.00 |
60.85 - 64.05 |
0.8037 times |
Fri 18 July 2025 |
61.01 (3.85%) |
58.75 |
58.75 - 61.50 |
0.0188 times |
Fri 11 July 2025 |
58.75 (3.65%) |
56.50 |
54.50 - 58.75 |
0.4391 times |
Monthly price and charts ModellaWool Strong monthly Stock price targets for ModellaWool 503772 are 69.2 and 73.8 | Monthly Target 1 | 65.87 | | Monthly Target 2 | 67.93 | | Monthly Target 3 | 70.466666666667 | | Monthly Target 4 | 72.53 | | Monthly Target 5 | 75.07 |
Monthly price and volumes Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.00 (0.86%) |
69.40 |
68.40 - 73.00 |
0.2016 times |
Fri 29 August 2025 |
69.40 (7.65%) |
67.65 |
66.07 - 74.20 |
0.7975 times |
Thu 31 July 2025 |
64.47 (19.68%) |
54.00 |
54.00 - 64.47 |
3.4893 times |
Mon 30 June 2025 |
53.87 (-8.69%) |
56.10 |
52.50 - 62.47 |
3.3177 times |
Wed 28 May 2025 |
59.00 (-3.28%) |
61.00 |
56.55 - 64.95 |
0.4604 times |
Mon 28 April 2025 |
61.00 (-2.91%) |
65.26 |
57.71 - 65.58 |
0.3728 times |
Fri 28 March 2025 |
62.83 (1.5%) |
61.89 |
59.05 - 62.83 |
0.2588 times |
Thu 27 February 2025 |
61.90 (-1.75%) |
61.01 |
56.10 - 61.90 |
0.1542 times |
Fri 31 January 2025 |
63.00 (10.12%) |
60.00 |
55.14 - 63.00 |
0.5824 times |
Tue 31 December 2024 |
57.21 (-10.61%) |
60.81 |
57.21 - 67.71 |
0.3653 times |
Fri 29 November 2024 |
64.00 (4.85%) |
60.00 |
60.00 - 74.07 |
0.7774 times |
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value | | 5 day DMA | 70.58 | | 12 day DMA | 70.13 | | 20 day DMA | 70.15 | | 35 day DMA | 65.94 | | 50 day DMA | 63.04 | | 100 day DMA | 61.72 | | 150 day DMA | 62.78 | | 200 day DMA | 64.45 | EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70 | 70 | 70.52 | | 12 day EMA | 69.81 | 69.77 | 69.92 | | 20 day EMA | 68.8 | 68.67 | 68.64 | | 35 day EMA | 66.44 | 66.23 | 66.07 | | 50 day EMA | 63.49 | 63.22 | 62.99 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.58 | 70.78 | 70.79 | | 12 day SMA | 70.13 | 70.08 | 69.84 | | 20 day SMA | 70.15 | 69.88 | 69.5 | | 35 day SMA | 65.94 | 65.56 | 65.13 | | 50 day SMA | 63.04 | 62.82 | 62.62 | | 100 day SMA | 61.72 | 61.62 | 61.52 | | 150 day SMA | 62.78 | 62.75 | 62.74 | | 200 day SMA | 64.45 | 64.44 | 64.46 |
|
|
