ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool Strong Daily Stock price targets for ModellaWool 503772 are 56.69 and 56.69 | Daily Target 1 | 56.69 | | Daily Target 2 | 56.69 | | Daily Target 3 | 56.69 | | Daily Target 4 | 56.69 | | Daily Target 5 | 56.69 |
Daily price and volume Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
56.69 (4.98%) |
56.69 |
56.69 - 56.69 |
0.0334 times |
Tue 01 July 2025 |
54.00 (0.24%) |
54.00 |
54.00 - 54.00 |
0.03 times |
Mon 30 June 2025 |
53.87 (-4.99%) |
53.87 |
53.87 - 53.87 |
0.0078 times |
Wed 25 June 2025 |
56.70 (0%) |
56.70 |
56.70 - 56.70 |
0.0056 times |
Tue 24 June 2025 |
56.70 (-0.09%) |
54.79 |
54.79 - 56.70 |
0.2524 times |
Thu 19 June 2025 |
56.75 (-4.62%) |
62.47 |
56.53 - 62.47 |
1.6576 times |
Mon 16 June 2025 |
59.50 (-0.5%) |
59.80 |
59.50 - 59.80 |
0.2779 times |
Fri 13 June 2025 |
59.80 (4.91%) |
59.80 |
54.60 - 59.80 |
1.7654 times |
Thu 12 June 2025 |
57.00 (3.17%) |
57.00 |
57.00 - 57.00 |
5.6698 times |
Wed 11 June 2025 |
55.25 (0%) |
52.50 |
52.50 - 55.25 |
0.3002 times |
Mon 09 June 2025 |
55.25 (0%) |
55.25 |
55.25 - 55.25 |
0.0033 times |
Weekly price and charts ModellaWool Strong weekly Stock price targets for ModellaWool 503772 are 55.28 and 58.1 | Weekly Target 1 | 52.93 | | Weekly Target 2 | 54.81 | | Weekly Target 3 | 55.75 | | Weekly Target 4 | 57.63 | | Weekly Target 5 | 58.57 |
Weekly price and volumes for Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
56.69 (-0.02%) |
53.87 |
53.87 - 56.69 |
0.0519 times |
Wed 25 June 2025 |
56.70 (-0.09%) |
54.79 |
54.79 - 56.70 |
0.188 times |
Thu 19 June 2025 |
56.75 (-5.1%) |
59.80 |
56.53 - 62.47 |
1.4111 times |
Fri 13 June 2025 |
59.80 (8.24%) |
55.25 |
52.50 - 59.80 |
5.6419 times |
Thu 05 June 2025 |
55.25 (-6.36%) |
56.10 |
55.01 - 58.90 |
1.4386 times |
Wed 28 May 2025 |
59.00 (-2.96%) |
61.25 |
56.55 - 61.25 |
0.6873 times |
Fri 23 May 2025 |
60.80 (-1.46%) |
58.62 |
57.95 - 61.00 |
0.1824 times |
Fri 16 May 2025 |
61.70 (1.31%) |
57.86 |
57.86 - 64.95 |
0.1621 times |
Wed 07 May 2025 |
60.90 (-0.16%) |
61.00 |
57.95 - 61.00 |
0.1734 times |
Mon 28 April 2025 |
61.00 (0.16%) |
57.96 |
57.96 - 61.00 |
0.0632 times |
Thu 17 April 2025 |
60.90 (5%) |
57.71 |
57.71 - 60.90 |
0.0551 times |
Monthly price and charts ModellaWool Strong monthly Stock price targets for ModellaWool 503772 are 55.35 and 58.04 | Monthly Target 1 | 53.1 | | Monthly Target 2 | 54.9 | | Monthly Target 3 | 55.793333333333 | | Monthly Target 4 | 57.59 | | Monthly Target 5 | 58.48 |
Monthly price and volumes Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
56.69 (5.23%) |
54.00 |
54.00 - 56.69 |
0.0262 times |
Mon 30 June 2025 |
53.87 (-8.69%) |
56.10 |
52.50 - 62.47 |
4.9235 times |
Wed 28 May 2025 |
59.00 (-3.28%) |
61.00 |
56.55 - 64.95 |
0.6832 times |
Mon 28 April 2025 |
61.00 (-2.91%) |
65.26 |
57.71 - 65.58 |
0.5532 times |
Fri 28 March 2025 |
62.83 (1.5%) |
61.89 |
59.05 - 62.83 |
0.3841 times |
Thu 27 February 2025 |
61.90 (-1.75%) |
61.01 |
56.10 - 61.90 |
0.2288 times |
Fri 31 January 2025 |
63.00 (10.12%) |
60.00 |
55.14 - 63.00 |
0.8642 times |
Tue 31 December 2024 |
57.21 (-10.61%) |
60.81 |
57.21 - 67.71 |
0.5422 times |
Fri 29 November 2024 |
64.00 (4.85%) |
60.00 |
60.00 - 74.07 |
1.1537 times |
Wed 30 October 2024 |
61.04 (-11.15%) |
68.50 |
60.00 - 69.13 |
0.6409 times |
Thu 26 September 2024 |
68.70 (-10.08%) |
79.99 |
64.64 - 79.99 |
1.2584 times |
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value | | 5 day DMA | 55.59 | | 12 day DMA | 56.4 | | 20 day DMA | 57.1 | | 35 day DMA | 58.88 | | 50 day DMA | 59.39 | | 100 day DMA | 61.31 | | 150 day DMA | 63.42 | | 200 day DMA | 64.54 | EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.8 | 55.36 | 56.04 | | 12 day EMA | 56.47 | 56.43 | 56.87 | | 20 day EMA | 57.17 | 57.22 | 57.56 | | 35 day EMA | 58.03 | 58.11 | 58.35 | | 50 day EMA | 59.02 | 59.11 | 59.32 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.59 | 55.6 | 56.7 | | 12 day SMA | 56.4 | 56.28 | 56.45 | | 20 day SMA | 57.1 | 57.31 | 57.7 | | 35 day SMA | 58.88 | 59.03 | 59.25 | | 50 day SMA | 59.39 | 59.46 | 59.58 | | 100 day SMA | 61.31 | 61.38 | 61.48 | | 150 day SMA | 63.42 | 63.52 | 63.64 | | 200 day SMA | 64.54 | 64.62 | 64.71 |
|
|
