Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 60.02 and 60.02
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.02 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.02 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.02 (0.23%) | 60.02 | 60.02 - 60.02 | 0.3205 times | Wed 16 September 2026 | 59.88 (-4.97%) | 59.88 | 59.88 - 59.88 | 0.0641 times | Thu 10 September 2026 | 63.01 (-2.48%) | 61.38 | 61.38 - 63.02 | 2.1154 times | Wed 09 September 2026 | 64.61 (-5%) | 64.61 | 64.61 - 64.61 | 1.6667 times | Tue 08 September 2026 | 68.01 (-0.57%) | 68.01 | 68.01 - 68.01 | 0.5128 times | Mon 07 September 2026 | 68.40 (-5%) | 72.99 | 68.40 - 72.99 | 0.9615 times | Fri 04 September 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.0641 times | Thu 03 September 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.0641 times | Wed 02 September 2026 | 73.00 (3.12%) | 73.00 | 73.00 - 73.00 | 1.0256 times | Mon 31 August 2026 | 70.79 (-0.3%) | 70.79 | 70.79 - 70.79 | 3.2051 times | Mon 24 August 2026 | 71.00 (0.01%) | 71.00 | 71.00 - 71.00 | 0.3205 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 59.95 and 60.09
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.02 (-4.75%) | 59.88 | 59.88 - 60.02 | 0.0721 times | Thu 10 September 2026 | 63.01 (-12.49%) | 72.99 | 61.38 - 72.99 | 0.9856 times | Fri 04 September 2026 | 72.00 (1.41%) | 70.79 | 70.79 - 73.00 | 0.8173 times | Mon 24 August 2026 | 71.00 (0.01%) | 71.00 | 71.00 - 71.00 | 0.0601 times | Fri 21 August 2026 | 70.99 (6.03%) | 70.29 | 66.50 - 73.45 | 3.9423 times | Thu 13 August 2026 | 66.95 (4.87%) | 66.94 | 66.94 - 66.95 | 0.1202 times | Thu 06 August 2026 | 63.84 (4.91%) | 63.85 | 63.84 - 63.85 | 0.9856 times | Fri 31 July 2026 | 60.85 (4.14%) | 58.51 | 58.00 - 60.85 | 1.5505 times | Thu 23 July 2026 | 58.43 (-0.44%) | 58.69 | 58.01 - 61.50 | 0.2284 times | Tue 14 July 2026 | 58.69 (3.88%) | 56.00 | 55.95 - 58.69 | 1.238 times | Fri 03 July 2026 | 56.50 (-0.35%) | 56.50 | 56.50 - 56.50 | 0.3365 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 60.02 and 60.02
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.02 (0.23%) | 60.02 | 60.02 - 60.02 | 0.0057 times | Wed 16 September 2026 | 59.88 (-15.41%) | 73.00 | 59.88 - 73.00 | 0.1147 times | Mon 31 August 2026 | 70.79 (16.34%) | 63.85 | 63.84 - 73.45 | 0.5393 times | Fri 31 July 2026 | 60.85 (7.32%) | 56.50 | 55.95 - 61.50 | 0.3168 times | Thu 18 June 2026 | 56.70 (-0.53%) | 56.00 | 51.60 - 56.70 | 0.5427 times | Fri 29 May 2026 | 57.00 (-17.7%) | 69.26 | 57.00 - 70.00 | 2.1424 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 3.5615 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.4053 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.2872 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 2.0845 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 1.2 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.29 |
| 35 day DMA | 61.81 |
| 50 day DMA | 62.64 |
| 100 day DMA | 64.22 |
| 150 day DMA | 65.86 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 64.15 | 66.28 |
| 12 day EMA | 65.13 | 66.06 | 67.18 |
| 20 day EMA | 65.12 | 65.66 | 66.27 |
| 35 day EMA | 64.91 | 65.2 | 65.51 |
| 50 day EMA | 63.43 | 63.57 | 63.72 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 64.78 | 67.21 |
| 12 day SMA | 67.73 | 68.64 | 69.48 |
| 20 day SMA | 66.29 | 66.21 | 66.13 |
| 35 day SMA | 61.81 | 61.72 | 61.64 |
| 50 day SMA | 62.64 | 62.83 | 63.1 |
| 100 day SMA | 64.22 | 64.28 | 64.38 |
| 150 day SMA | 65.86 | 65.94 | 66.02 |
| 200 day SMA | 64.94 | 64.94 | 64.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.