ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool Strong Daily Stock price targets for ModellaWool 503772 are 61 and 61 | Daily Target 1 | 61 | | Daily Target 2 | 61 | | Daily Target 3 | 61 | | Daily Target 4 | 61 | | Daily Target 5 | 61 |
Daily price and volume Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.0238 times |
Wed 05 February 2025 |
61.00 (-3.17%) |
61.01 |
61.00 - 61.01 |
0.5602 times |
Fri 31 January 2025 |
63.00 (0%) |
63.00 |
63.00 - 63.00 |
2.3838 times |
Thu 30 January 2025 |
63.00 (5%) |
57.51 |
57.51 - 63.00 |
0.9297 times |
Wed 29 January 2025 |
60.00 (0%) |
58.25 |
58.25 - 60.00 |
1.5495 times |
Mon 27 January 2025 |
60.00 (0%) |
60.00 |
59.00 - 60.00 |
0.5364 times |
Fri 24 January 2025 |
60.00 (0.84%) |
60.00 |
60.00 - 60.00 |
0.3456 times |
Thu 23 January 2025 |
59.50 (-0.83%) |
58.99 |
58.98 - 59.50 |
2.4076 times |
Wed 22 January 2025 |
60.00 (3.43%) |
57.99 |
57.99 - 60.00 |
0.5959 times |
Tue 21 January 2025 |
58.01 (-0.17%) |
58.00 |
58.00 - 58.01 |
0.6675 times |
Mon 20 January 2025 |
58.11 (0.12%) |
55.14 |
55.14 - 58.50 |
1.323 times |
Weekly price and charts ModellaWool Strong weekly Stock price targets for ModellaWool 503772 are 61 and 61.01 | Weekly Target 1 | 60.99 | | Weekly Target 2 | 61 | | Weekly Target 3 | 61.003333333333 | | Weekly Target 4 | 61.01 | | Weekly Target 5 | 61.01 |
Weekly price and volumes for Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
61.00 (-3.17%) |
61.01 |
61.00 - 61.01 |
0.1576 times |
Fri 31 January 2025 |
63.00 (5%) |
60.00 |
57.51 - 63.00 |
1.4566 times |
Fri 24 January 2025 |
60.00 (3.38%) |
55.14 |
55.14 - 60.00 |
1.4405 times |
Fri 17 January 2025 |
58.04 (-4.87%) |
61.00 |
58.04 - 61.00 |
2.1254 times |
Fri 10 January 2025 |
61.01 (1.68%) |
60.14 |
60.00 - 63.00 |
0.8875 times |
Fri 03 January 2025 |
60.00 (1.87%) |
60.00 |
57.00 - 60.00 |
0.1576 times |
Fri 27 December 2024 |
58.90 (-5%) |
65.00 |
58.90 - 65.00 |
1.926 times |
Fri 20 December 2024 |
62.00 (-6.05%) |
63.07 |
62.00 - 63.50 |
0.8907 times |
Fri 13 December 2024 |
65.99 (2.33%) |
67.71 |
63.51 - 67.71 |
0.5595 times |
Fri 06 December 2024 |
64.49 (0.77%) |
60.81 |
58.44 - 64.49 |
0.3987 times |
Fri 29 November 2024 |
64.00 (-9.28%) |
70.55 |
63.52 - 74.07 |
3.5659 times |
Monthly price and charts ModellaWool Strong monthly Stock price targets for ModellaWool 503772 are 61 and 61.01 | Monthly Target 1 | 60.99 | | Monthly Target 2 | 61 | | Monthly Target 3 | 61.003333333333 | | Monthly Target 4 | 61.01 | | Monthly Target 5 | 61.01 |
Monthly price and volumes Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
61.00 (-3.17%) |
61.01 |
61.00 - 61.01 |
0.0166 times |
Fri 31 January 2025 |
63.00 (10.12%) |
60.00 |
55.14 - 63.00 |
0.6385 times |
Tue 31 December 2024 |
57.21 (-10.61%) |
60.81 |
57.21 - 67.71 |
0.4005 times |
Fri 29 November 2024 |
64.00 (4.85%) |
60.00 |
60.00 - 74.07 |
0.8523 times |
Wed 30 October 2024 |
61.04 (-11.15%) |
68.50 |
60.00 - 69.13 |
0.4735 times |
Thu 26 September 2024 |
68.70 (-10.08%) |
79.99 |
64.64 - 79.99 |
0.9297 times |
Fri 30 August 2024 |
76.40 (4.14%) |
73.36 |
61.00 - 76.40 |
2.9897 times |
Wed 31 July 2024 |
73.36 (3.32%) |
67.45 |
64.32 - 80.48 |
0.8941 times |
Fri 28 June 2024 |
71.00 (20.54%) |
58.01 |
55.30 - 71.50 |
0.8306 times |
Fri 31 May 2024 |
58.90 (-18.19%) |
75.60 |
58.77 - 75.60 |
1.9745 times |
Tue 30 April 2024 |
72.00 (-9.77%) |
83.00 |
69.59 - 87.00 |
0.5845 times |
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value | | 5 day DMA | 61.6 | | 12 day DMA | 60.14 | | 20 day DMA | 60.11 | | 35 day DMA | 61.39 | | 50 day DMA | 62.93 | | 100 day DMA | 64.92 | | 150 day DMA | 65.91 | | 200 day DMA | 69.01 | EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.26 | 61.39 | 61.58 | | 12 day EMA | 60.82 | 60.79 | 60.75 | | 20 day EMA | 60.89 | 60.88 | 60.87 | | 35 day EMA | 61.75 | 61.79 | 61.84 | | 50 day EMA | 62.93 | 63.01 | 63.09 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.6 | 61.4 | 61.2 | | 12 day SMA | 60.14 | 60.14 | 60.22 | | 20 day SMA | 60.11 | 60.06 | 59.95 | | 35 day SMA | 61.39 | 61.4 | 61.33 | | 50 day SMA | 62.93 | 63.01 | 63.09 | | 100 day SMA | 64.92 | 65.01 | 65.1 | | 150 day SMA | 65.91 | 65.97 | 66.05 | | 200 day SMA | 69.01 | 69.15 | 69.28 |
|
|
