ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool Strong Daily Stock price targets for ModellaWool 503772 are 69.97 and 70.04 | Daily Target 1 | 69.91 | | Daily Target 2 | 69.95 | | Daily Target 3 | 69.976666666667 | | Daily Target 4 | 70.02 | | Daily Target 5 | 70.05 |
Daily price and volume Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
70.00 (5.11%) |
69.93 |
69.93 - 70.00 |
0.1138 times |
Tue 18 November 2025 |
66.60 (-4.86%) |
66.60 |
66.60 - 66.60 |
0.3984 times |
Fri 14 November 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.6545 times |
Thu 13 November 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.49 |
2.6181 times |
Wed 12 November 2025 |
70.00 (0%) |
70.00 |
67.20 - 70.00 |
0.4041 times |
Tue 11 November 2025 |
70.00 (-2.76%) |
68.40 |
68.40 - 72.00 |
1.0814 times |
Mon 10 November 2025 |
71.99 (0.83%) |
74.75 |
71.99 - 74.75 |
0.6261 times |
Fri 07 November 2025 |
71.40 (5%) |
68.50 |
68.00 - 71.40 |
3.4434 times |
Mon 03 November 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.5179 times |
Fri 31 October 2025 |
68.00 (0.29%) |
68.00 |
68.00 - 68.00 |
0.1423 times |
Thu 30 October 2025 |
67.80 (4.95%) |
67.80 |
67.80 - 67.80 |
1.2521 times |
Weekly price and charts ModellaWool Strong weekly Stock price targets for ModellaWool 503772 are 68.3 and 71.7 | Weekly Target 1 | 65.47 | | Weekly Target 2 | 67.73 | | Weekly Target 3 | 68.866666666667 | | Weekly Target 4 | 71.13 | | Weekly Target 5 | 72.27 |
Weekly price and volumes for Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
70.00 (0%) |
66.60 |
66.60 - 70.00 |
0.2153 times |
Fri 14 November 2025 |
70.00 (-1.96%) |
74.75 |
67.20 - 74.75 |
2.2626 times |
Fri 07 November 2025 |
71.40 (5%) |
68.00 |
68.00 - 71.40 |
1.6647 times |
Fri 31 October 2025 |
68.00 (-1.81%) |
65.79 |
64.60 - 68.00 |
0.7917 times |
Thu 23 October 2025 |
69.25 (-0.5%) |
72.89 |
69.25 - 72.89 |
0.1268 times |
Fri 17 October 2025 |
69.60 (0.87%) |
68.99 |
68.50 - 73.25 |
0.4018 times |
Fri 10 October 2025 |
69.00 (-2.82%) |
68.00 |
65.55 - 69.00 |
0.4353 times |
Fri 03 October 2025 |
71.00 (0.03%) |
67.44 |
65.55 - 71.00 |
2.4827 times |
Fri 26 September 2025 |
70.98 (1.4%) |
66.50 |
66.00 - 71.34 |
1.2796 times |
Thu 18 September 2025 |
70.00 (-4.11%) |
72.00 |
68.40 - 72.00 |
0.3396 times |
Fri 12 September 2025 |
73.00 (1.39%) |
68.40 |
68.40 - 73.00 |
1.0715 times |
Monthly price and charts ModellaWool Strong monthly Stock price targets for ModellaWool 503772 are 68.3 and 76.45 | Monthly Target 1 | 62.3 | | Monthly Target 2 | 66.15 | | Monthly Target 3 | 70.45 | | Monthly Target 4 | 74.3 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
70.00 (2.94%) |
68.00 |
66.60 - 74.75 |
0.5205 times |
Fri 31 October 2025 |
68.00 (-1.45%) |
65.55 |
64.60 - 73.25 |
0.3834 times |
Tue 30 September 2025 |
69.00 (-0.58%) |
69.40 |
66.00 - 73.00 |
0.5055 times |
Fri 29 August 2025 |
69.40 (7.65%) |
67.65 |
66.07 - 74.20 |
0.7741 times |
Thu 31 July 2025 |
64.47 (19.68%) |
54.00 |
54.00 - 64.47 |
3.3867 times |
Mon 30 June 2025 |
53.87 (-8.69%) |
56.10 |
52.50 - 62.47 |
3.2202 times |
Wed 28 May 2025 |
59.00 (-3.28%) |
61.00 |
56.55 - 64.95 |
0.4469 times |
Mon 28 April 2025 |
61.00 (-2.91%) |
65.26 |
57.71 - 65.58 |
0.3618 times |
Fri 28 March 2025 |
62.83 (1.5%) |
61.89 |
59.05 - 62.83 |
0.2512 times |
Thu 27 February 2025 |
61.90 (-1.75%) |
61.01 |
56.10 - 61.90 |
0.1497 times |
Fri 31 January 2025 |
63.00 (10.12%) |
60.00 |
55.14 - 63.00 |
0.5653 times |
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value | | 5 day DMA | 69.32 | | 12 day DMA | 69.03 | | 20 day DMA | 69.28 | | 35 day DMA | 68.88 | | 50 day DMA | 69.31 | | 100 day DMA | 64.52 | | 150 day DMA | 63.4 | | 200 day DMA | 64.35 | EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.24 | 68.86 | 69.99 | | 12 day EMA | 69.26 | 69.13 | 69.59 | | 20 day EMA | 69.17 | 69.08 | 69.34 | | 35 day EMA | 69.18 | 69.13 | 69.28 | | 50 day EMA | 69.12 | 69.08 | 69.18 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.32 | 69.32 | 70.4 | | 12 day SMA | 69.03 | 68.87 | 68.8 | | 20 day SMA | 69.28 | 69.23 | 69.2 | | 35 day SMA | 68.88 | 68.85 | 69 | | 50 day SMA | 69.31 | 69.33 | 69.41 | | 100 day SMA | 64.52 | 64.48 | 64.44 | | 150 day SMA | 63.4 | 63.34 | 63.32 | | 200 day SMA | 64.35 | 64.31 | 64.29 |
|
|
