Login or Join
HomepageModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool
Strong Daily Stock price targets for ModellaWool 503772 are 65.04 and 67.13
| Daily Target 1 | 63.3 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.393333333333 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 67.48 |
Daily price and volume Modella Wool
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 66.07 (0.11%) | 64.01 | 64.01 - 66.10 | 0.036 times | Wed 06 May 2026 | 66.00 (-4.71%) | 70.00 | 66.00 - 70.00 | 0.519 times | Mon 04 May 2026 | 69.26 (0%) | 69.26 | 69.26 - 69.26 | 0.7811 times | Wed 29 April 2026 | 69.26 (0%) | 69.26 | 69.26 - 69.26 | 0.0257 times | Tue 28 April 2026 | 69.26 (-0.49%) | 69.00 | 69.00 - 69.26 | 0.853 times | Mon 27 April 2026 | 69.60 (-0.06%) | 66.20 | 66.20 - 69.64 | 2.0812 times | Fri 24 April 2026 | 69.64 (-4.99%) | 73.30 | 69.64 - 73.30 | 0.2004 times | Thu 23 April 2026 | 73.30 (0%) | 73.30 | 73.30 - 73.30 | 0.0308 times | Wed 22 April 2026 | 73.30 (-0.29%) | 69.84 | 69.84 - 73.50 | 0.2004 times | Mon 20 April 2026 | 73.51 (5%) | 73.50 | 73.50 - 73.51 | 5.2724 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 2.852 times |
Weekly price and charts ModellaWool
Strong weekly Stock price targets for ModellaWool 503772 are 62.05 and 68.04
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Modella Wool
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 66.07 (-4.61%) | 69.26 | 64.01 - 70.00 | 0.6926 times | Wed 29 April 2026 | 69.26 (-0.55%) | 66.20 | 66.20 - 69.64 | 1.5344 times | Fri 24 April 2026 | 69.64 (-0.53%) | 73.50 | 69.64 - 73.51 | 2.9568 times | Fri 17 April 2026 | 70.01 (3.11%) | 67.90 | 67.90 - 71.24 | 2.1577 times | Fri 10 April 2026 | 67.90 (8.64%) | 63.00 | 63.00 - 67.90 | 1.3053 times | Thu 02 April 2026 | 62.50 (-5.27%) | 62.69 | 56.60 - 62.69 | 0.5354 times | Fri 27 March 2026 | 65.98 (-5.58%) | 66.39 | 63.04 - 69.45 | 0.301 times | Fri 20 March 2026 | 69.88 (-0.03%) | 66.41 | 66.41 - 69.90 | 0.1705 times | Fri 13 March 2026 | 69.90 (8.2%) | 61.37 | 61.37 - 70.25 | 0.2797 times | Wed 04 March 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0666 times | Thu 26 February 2026 | 68.00 (0%) | 64.60 | 64.60 - 68.10 | 0.0852 times |
Monthly price and charts ModellaWool
Strong monthly Stock price targets for ModellaWool 503772 are 62.05 and 68.04
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Modella Wool
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 66.07 (-4.61%) | 69.26 | 64.01 - 70.00 | 0.176 times | Wed 29 April 2026 | 69.26 (10.48%) | 62.69 | 56.60 - 73.51 | 2.1235 times | Mon 30 March 2026 | 62.69 (-7.81%) | 64.60 | 61.37 - 70.25 | 0.2417 times | Thu 26 February 2026 | 68.00 (12.64%) | 60.37 | 58.90 - 68.10 | 0.1713 times | Fri 30 January 2026 | 60.37 (-11.22%) | 64.61 | 57.50 - 67.85 | 1.2428 times | Tue 30 December 2025 | 68.00 (-6.08%) | 72.40 | 61.79 - 72.40 | 0.7155 times | Fri 28 November 2025 | 72.40 (6.47%) | 68.00 | 65.84 - 74.75 | 1.5833 times | Fri 31 October 2025 | 68.00 (-1.45%) | 65.55 | 64.60 - 73.25 | 0.8637 times | Tue 30 September 2025 | 69.00 (-0.58%) | 69.40 | 66.00 - 73.00 | 1.1386 times | Fri 29 August 2025 | 69.40 (7.65%) | 67.65 | 66.07 - 74.20 | 1.7437 times | Thu 31 July 2025 | 64.47 (19.68%) | 54.00 | 54.00 - 64.47 | 7.6288 times |
Indicator Analysis of ModellaWool
Please login to view indicator analysis. or View indicator analysis of ModellaWool 503772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 69.76 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.45 |
| 50 day DMA | 65.86 |
| 100 day DMA | 67.43 |
| 150 day DMA | 66.11 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 68.42 | 69.63 |
| 12 day EMA | 68.34 | 68.75 | 69.25 |
| 20 day EMA | 68.09 | 68.3 | 68.54 |
| 35 day EMA | 67.15 | 67.21 | 67.28 |
| 50 day EMA | 66.23 | 66.24 | 66.25 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 68.68 | 69.4 |
| 12 day SMA | 69.76 | 69.91 | 69.83 |
| 20 day SMA | 67.44 | 67.61 | 67.62 |
| 35 day SMA | 67.45 | 67.33 | 67.13 |
| 50 day SMA | 65.86 | 65.84 | 65.89 |
| 100 day SMA | 67.43 | 67.43 | 67.44 |
| 150 day SMA | 66.11 | 66.04 | 65.97 |
| 200 day SMA | 64.65 | 64.62 | 64.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.