BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex Strong Daily Stock price targets for BanswSyntex 503722 are 125.33 and 133.88 | Daily Target 1 | 123.7 | | Daily Target 2 | 126.95 | | Daily Target 3 | 132.25 | | Daily Target 4 | 135.5 | | Daily Target 5 | 140.8 |
Daily price and volume Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.20 (2.52%) |
134.50 |
129.00 - 137.55 |
0.2189 times |
Wed 02 April 2025 |
127.00 (4.06%) |
122.10 |
122.10 - 127.00 |
0.2838 times |
Tue 01 April 2025 |
122.05 (0.21%) |
123.30 |
121.50 - 125.00 |
0.3465 times |
Fri 28 March 2025 |
121.80 (-1.85%) |
124.30 |
121.00 - 125.00 |
1.8062 times |
Wed 26 March 2025 |
124.10 (-2.74%) |
128.75 |
123.15 - 128.75 |
0.7767 times |
Tue 25 March 2025 |
127.60 (-3.41%) |
132.00 |
126.70 - 132.95 |
0.8292 times |
Mon 24 March 2025 |
132.10 (-0.3%) |
129.35 |
123.20 - 134.20 |
1.194 times |
Fri 21 March 2025 |
132.50 (1.11%) |
131.75 |
130.85 - 135.00 |
0.6225 times |
Thu 20 March 2025 |
131.05 (-0.34%) |
137.80 |
130.35 - 137.80 |
0.3985 times |
Wed 19 March 2025 |
131.50 (1.43%) |
131.75 |
131.50 - 134.00 |
3.5238 times |
Tue 18 March 2025 |
129.65 (2.45%) |
126.55 |
126.50 - 130.00 |
0.7194 times |
Weekly price and charts BanswSyntex Strong weekly Stock price targets for BanswSyntex 503722 are 125.85 and 141.9 | Weekly Target 1 | 113.7 | | Weekly Target 2 | 121.95 | | Weekly Target 3 | 129.75 | | Weekly Target 4 | 138 | | Weekly Target 5 | 145.8 |
Weekly price and volumes for Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.20 (6.9%) |
123.30 |
121.50 - 137.55 |
0.0894 times |
Fri 28 March 2025 |
121.80 (-8.08%) |
129.35 |
121.00 - 134.20 |
0.4847 times |
Fri 21 March 2025 |
132.50 (4.83%) |
127.55 |
122.60 - 137.80 |
0.7211 times |
Thu 13 March 2025 |
126.40 (-4.5%) |
131.40 |
124.05 - 134.30 |
0.8435 times |
Fri 07 March 2025 |
132.35 (5.04%) |
126.00 |
118.55 - 144.55 |
6.4934 times |
Fri 28 February 2025 |
126.00 (-6.04%) |
134.00 |
125.95 - 136.15 |
0.0736 times |
Fri 21 February 2025 |
134.10 (-3.46%) |
150.75 |
131.45 - 150.75 |
0.4137 times |
Fri 14 February 2025 |
138.90 (-1.07%) |
152.00 |
129.15 - 152.00 |
0.2097 times |
Fri 07 February 2025 |
140.40 (1.45%) |
135.60 |
131.25 - 141.75 |
0.2841 times |
Fri 31 January 2025 |
138.40 (5.21%) |
131.00 |
121.20 - 142.00 |
0.3868 times |
Fri 24 January 2025 |
131.55 (-4.98%) |
139.50 |
130.00 - 141.50 |
0.2653 times |
Monthly price and charts BanswSyntex Strong monthly Stock price targets for BanswSyntex 503722 are 125.85 and 141.9 | Monthly Target 1 | 113.7 | | Monthly Target 2 | 121.95 | | Monthly Target 3 | 129.75 | | Monthly Target 4 | 138 | | Monthly Target 5 | 145.8 |
Monthly price and volumes Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.20 (6.9%) |
123.30 |
121.50 - 137.55 |
0.0226 times |
Fri 28 March 2025 |
121.80 (-3.33%) |
126.00 |
118.55 - 144.55 |
2.1565 times |
Fri 28 February 2025 |
126.00 (-8.96%) |
135.60 |
125.95 - 152.00 |
0.2477 times |
Fri 31 January 2025 |
138.40 (-5.11%) |
149.00 |
121.20 - 160.00 |
0.438 times |
Tue 31 December 2024 |
145.85 (8.52%) |
136.70 |
134.55 - 177.95 |
1.3342 times |
Fri 29 November 2024 |
134.40 (-1.14%) |
138.85 |
127.50 - 143.90 |
0.4422 times |
Thu 31 October 2024 |
135.95 (-3.41%) |
135.00 |
126.05 - 144.95 |
0.4511 times |
Mon 30 September 2024 |
140.75 (-4.71%) |
150.65 |
139.95 - 153.40 |
0.5101 times |
Fri 30 August 2024 |
147.70 (-12.89%) |
172.35 |
142.25 - 174.00 |
2.1756 times |
Wed 31 July 2024 |
169.55 (13.3%) |
149.65 |
147.95 - 182.35 |
2.2221 times |
Fri 28 June 2024 |
149.65 (6.13%) |
143.85 |
133.00 - 157.95 |
0.5889 times |
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value | | 5 day DMA | 125.03 | | 12 day DMA | 128.01 | | 20 day DMA | 129.24 | | 35 day DMA | 130.9 | | 50 day DMA | 131.64 | | 100 day DMA | 138.26 | | 150 day DMA | 139.37 | | 200 day DMA | 143.88 | EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.03 | 125.45 | 124.68 | | 12 day EMA | 127.7 | 127.25 | 127.29 | | 20 day EMA | 128.68 | 128.52 | 128.68 | | 35 day EMA | 130.29 | 130.3 | 130.49 | | 50 day EMA | 131.54 | 131.59 | 131.78 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.03 | 124.51 | 125.53 | | 12 day SMA | 128.01 | 127.69 | 128.02 | | 20 day SMA | 129.24 | 128.75 | 128.7 | | 35 day SMA | 130.9 | 131.19 | 131.57 | | 50 day SMA | 131.64 | 131.81 | 132.09 | | 100 day SMA | 138.26 | 138.37 | 138.47 | | 150 day SMA | 139.37 | 139.5 | 139.65 | | 200 day SMA | 143.88 | 143.96 | 144.06 |
|
|
