Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 111.43 and 115.28
| Daily Target 1 | 110.27 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 114.11666666667 |
| Daily Target 4 | 116.43 |
| Daily Target 5 | 117.97 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.90 (1.1%) | 115.00 | 111.80 - 115.65 | 0.8734 times | Mon 21 September 2026 | 113.65 (4.12%) | 111.90 | 111.10 - 113.80 | 0.6054 times | Fri 18 September 2026 | 109.15 (-1.09%) | 110.80 | 106.35 - 111.80 | 2.7065 times | Thu 17 September 2026 | 110.35 (1.1%) | 110.00 | 109.00 - 114.15 | 1.543 times | Wed 16 September 2026 | 109.15 (-0.86%) | 111.00 | 108.00 - 111.50 | 1.0206 times | Tue 15 September 2026 | 110.10 (-2.44%) | 114.90 | 110.00 - 115.00 | 0.7988 times | Fri 11 September 2026 | 112.85 (0.04%) | 113.90 | 110.60 - 114.00 | 0.3994 times | Thu 10 September 2026 | 112.80 (-1.14%) | 114.10 | 112.40 - 115.70 | 0.4709 times | Wed 09 September 2026 | 114.10 (-0.17%) | 114.30 | 113.25 - 114.80 | 1.4663 times | Tue 08 September 2026 | 114.30 (-0.17%) | 116.60 | 114.30 - 116.60 | 0.1156 times | Mon 07 September 2026 | 114.50 (-2.51%) | 114.00 | 114.00 - 115.00 | 0.3353 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 113 and 117.55
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.90 (5.27%) | 111.90 | 111.10 - 115.65 | 0.1609 times | Fri 18 September 2026 | 109.15 (-3.28%) | 114.90 | 106.35 - 115.00 | 0.6603 times | Fri 11 September 2026 | 112.85 (-3.92%) | 114.00 | 110.60 - 116.60 | 0.3033 times | Fri 04 September 2026 | 117.45 (0.69%) | 116.65 | 114.00 - 119.40 | 1.0016 times | Fri 28 August 2026 | 116.65 (-4.54%) | 123.60 | 113.50 - 123.60 | 1.9882 times | Fri 21 August 2026 | 122.20 (5.76%) | 117.20 | 112.00 - 123.35 | 0.8365 times | Fri 14 August 2026 | 115.55 (-6.7%) | 121.00 | 112.50 - 124.25 | 1.6541 times | Fri 07 August 2026 | 123.85 (0.2%) | 125.05 | 121.15 - 128.60 | 1.1255 times | Fri 31 July 2026 | 123.60 (-2.22%) | 126.95 | 122.35 - 136.00 | 1.1851 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 1.0845 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 1.7177 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 104.1 and 117.15
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 114.90 (-1.25%) | 115.70 | 106.35 - 119.40 | 0.3845 times | Mon 31 August 2026 | 116.35 (-5.87%) | 125.05 | 112.00 - 128.60 | 1.1102 times | Fri 31 July 2026 | 123.60 (-7.17%) | 130.90 | 113.10 - 137.90 | 1.0445 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.2612 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7062 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.4698 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0477 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.864 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5397 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5722 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6213 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 112.78 |
| 20 day DMA | 114.63 |
| 35 day DMA | 117.36 |
| 50 day DMA | 120.33 |
| 100 day DMA | 123.32 |
| 150 day DMA | 119.39 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 111.52 | 110.45 |
| 12 day EMA | 113.13 | 112.81 | 112.66 |
| 20 day EMA | 114.53 | 114.49 | 114.58 |
| 35 day EMA | 117.3 | 117.44 | 117.66 |
| 50 day EMA | 120.06 | 120.27 | 120.54 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 110.48 | 110.32 |
| 12 day SMA | 112.78 | 113.04 | 113.51 |
| 20 day SMA | 114.63 | 114.92 | 115.35 |
| 35 day SMA | 117.36 | 117.69 | 118.08 |
| 50 day SMA | 120.33 | 120.45 | 120.6 |
| 100 day SMA | 123.32 | 123.37 | 123.45 |
| 150 day SMA | 119.39 | 119.38 | 119.41 |
| 200 day SMA | 117.64 | 117.66 | 117.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.