BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex Strong Daily Stock price targets for BanswSyntex 503722 are 149.53 and 151.13 | Daily Target 1 | 148.28 | | Daily Target 2 | 149.17 | | Daily Target 3 | 149.88333333333 | | Daily Target 4 | 150.77 | | Daily Target 5 | 151.48 |
Daily price and volume Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
150.05 (0.47%) |
149.00 |
149.00 - 150.60 |
0.1157 times |
Thu 16 May 2024 |
149.35 (-0.63%) |
150.30 |
148.50 - 151.20 |
0.6526 times |
Wed 15 May 2024 |
150.30 (1.93%) |
150.00 |
150.00 - 152.35 |
0.357 times |
Tue 14 May 2024 |
147.45 (2.79%) |
144.60 |
143.70 - 151.00 |
1.4414 times |
Mon 13 May 2024 |
143.45 (-2.68%) |
145.10 |
142.25 - 146.50 |
2.9993 times |
Fri 10 May 2024 |
147.40 (1.76%) |
145.65 |
145.30 - 147.40 |
0.2958 times |
Thu 09 May 2024 |
144.85 (-2.06%) |
149.30 |
144.50 - 149.90 |
0.512 times |
Wed 08 May 2024 |
147.90 (-0.67%) |
148.00 |
147.25 - 151.90 |
0.6773 times |
Tue 07 May 2024 |
148.90 (-4.52%) |
153.10 |
147.00 - 154.80 |
1.0745 times |
Mon 06 May 2024 |
155.95 (0.06%) |
158.00 |
152.80 - 158.00 |
1.8745 times |
Fri 03 May 2024 |
155.85 (4.95%) |
150.85 |
150.70 - 157.00 |
0.7148 times |
Weekly price and charts BanswSyntex Strong weekly Stock price targets for BanswSyntex 503722 are 146.15 and 156.25 | Weekly Target 1 | 138.12 | | Weekly Target 2 | 144.08 | | Weekly Target 3 | 148.21666666667 | | Weekly Target 4 | 154.18 | | Weekly Target 5 | 158.32 |
Weekly price and volumes for Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
150.05 (1.8%) |
145.10 |
142.25 - 152.35 |
1.1681 times |
Fri 10 May 2024 |
147.40 (-5.42%) |
158.00 |
144.50 - 158.00 |
0.9306 times |
Fri 03 May 2024 |
155.85 (4.35%) |
151.25 |
147.05 - 157.00 |
0.2958 times |
Fri 26 April 2024 |
149.35 (1.67%) |
148.55 |
146.85 - 152.60 |
0.7009 times |
Fri 19 April 2024 |
146.90 (-3.51%) |
147.55 |
144.00 - 153.00 |
0.4547 times |
Fri 12 April 2024 |
152.25 (-1.58%) |
157.80 |
148.70 - 160.90 |
0.6679 times |
Fri 05 April 2024 |
154.70 (7.13%) |
145.20 |
145.00 - 157.00 |
0.6225 times |
Thu 28 March 2024 |
144.40 (-3.73%) |
147.00 |
140.20 - 150.85 |
1.0401 times |
Fri 22 March 2024 |
150.00 (4.68%) |
132.00 |
132.00 - 159.70 |
2.401 times |
Fri 15 March 2024 |
143.30 (-5.97%) |
150.05 |
138.00 - 155.25 |
1.7184 times |
Thu 07 March 2024 |
152.40 (-4.09%) |
162.15 |
149.20 - 163.10 |
1.8606 times |
Monthly price and charts BanswSyntex Strong monthly Stock price targets for BanswSyntex 503722 are 138.28 and 154.03 | Monthly Target 1 | 134.35 | | Monthly Target 2 | 142.2 | | Monthly Target 3 | 150.1 | | Monthly Target 4 | 157.95 | | Monthly Target 5 | 165.85 |
Monthly price and volumes Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
150.05 (0.47%) |
154.45 |
142.25 - 158.00 |
0.2696 times |
Tue 30 April 2024 |
149.35 (3.43%) |
145.20 |
144.00 - 160.90 |
0.2997 times |
Thu 28 March 2024 |
144.40 (-9.44%) |
162.95 |
132.00 - 163.10 |
0.8512 times |
Thu 29 February 2024 |
159.45 (3.07%) |
157.75 |
141.80 - 175.00 |
1.2464 times |
Wed 31 January 2024 |
154.70 (4.95%) |
149.20 |
145.50 - 172.45 |
1.3485 times |
Fri 29 December 2023 |
147.40 (1.06%) |
147.45 |
136.50 - 154.00 |
1.3981 times |
Thu 30 November 2023 |
145.85 (1.28%) |
143.60 |
138.10 - 156.85 |
1.1367 times |
Tue 31 October 2023 |
144.00 (-3.19%) |
148.00 |
138.20 - 159.00 |
0.5742 times |
Fri 29 September 2023 |
148.75 (-10.5%) |
168.95 |
147.50 - 179.90 |
1.4188 times |
Thu 31 August 2023 |
166.20 (13.22%) |
147.95 |
133.25 - 170.00 |
1.4569 times |
Mon 31 July 2023 |
146.80 (-12.44%) |
171.00 |
145.75 - 172.30 |
1.6795 times |
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value | | 5 day DMA | 148.12 | | 12 day DMA | 149.16 | | 20 day DMA | 149.07 | | 35 day DMA | 149.13 | | 50 day DMA | 149.51 | | 100 day DMA | 152.19 | | 150 day DMA | 150.39 | | 200 day DMA | 151.34 | EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.99 | 148.46 | 148.01 | | 12 day EMA | 148.82 | 148.6 | 148.46 | | 20 day EMA | 149.06 | 148.96 | 148.92 | | 35 day EMA | 149.65 | 149.63 | 149.65 | | 50 day EMA | 150.2 | 150.21 | 150.24 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.12 | 147.59 | 146.69 | | 12 day SMA | 149.16 | 149.1 | 148.95 | | 20 day SMA | 149.07 | 148.97 | 148.94 | | 35 day SMA | 149.13 | 149.13 | 149.2 | | 50 day SMA | 149.51 | 149.7 | 149.9 | | 100 day SMA | 152.19 | 152.15 | 152.1 | | 150 day SMA | 150.39 | 150.4 | 150.44 | | 200 day SMA | 151.34 | 151.34 | 151.34 |
|
|
