Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 125.73 and 127.48
| Daily Target 1 | 125.43 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 127.18333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 128.93 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.60 (-0.31%) | 127.65 | 126.60 - 128.35 | 0.2095 times | Wed 29 July 2026 | 127.00 (-1.09%) | 129.05 | 127.00 - 129.05 | 0.3435 times | Tue 28 July 2026 | 128.40 (3.42%) | 127.95 | 127.45 - 131.80 | 1.7038 times | Mon 27 July 2026 | 124.15 (-1.78%) | 126.95 | 123.05 - 129.35 | 0.9323 times | Fri 24 July 2026 | 126.40 (-0.67%) | 128.15 | 125.65 - 128.65 | 0.4505 times | Thu 23 July 2026 | 127.25 (-2.75%) | 131.00 | 127.00 - 131.00 | 0.6036 times | Wed 22 July 2026 | 130.85 (-2.13%) | 133.70 | 130.00 - 133.70 | 2.4004 times | Tue 21 July 2026 | 133.70 (2.06%) | 134.00 | 133.55 - 137.90 | 1.1656 times | Mon 20 July 2026 | 131.00 (-0.34%) | 133.65 | 131.00 - 134.10 | 1.4565 times | Fri 17 July 2026 | 131.45 (-0.98%) | 134.00 | 130.00 - 135.00 | 0.7343 times | Thu 16 July 2026 | 132.75 (4.2%) | 129.00 | 129.00 - 134.55 | 1.6449 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 120.45 and 129.2
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.60 (0.16%) | 126.95 | 123.05 - 131.80 | 0.3397 times | Fri 24 July 2026 | 126.40 (-3.84%) | 133.65 | 125.65 - 137.90 | 0.6472 times | Fri 17 July 2026 | 131.45 (9.77%) | 113.10 | 113.10 - 135.00 | 1.0252 times | Fri 10 July 2026 | 119.75 (-9.96%) | 131.45 | 118.10 - 132.00 | 0.7893 times | Fri 03 July 2026 | 133.00 (-0.08%) | 143.00 | 130.80 - 143.00 | 0.1154 times | Thu 25 June 2026 | 133.10 (-3.86%) | 137.15 | 126.20 - 141.00 | 4.3798 times | Fri 19 June 2026 | 138.45 (4.25%) | 132.55 | 129.00 - 143.40 | 0.9746 times | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.3291 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.2353 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.1644 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.5195 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 107.45 and 132.25
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.60 (-4.92%) | 130.90 | 113.10 - 137.90 | 0.9511 times | Tue 30 June 2026 | 133.15 (5.47%) | 126.25 | 115.50 - 143.40 | 2.3239 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.7258 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.5105 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.0768 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.888 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5547 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5881 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.6385 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.7426 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.4715 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 128.91 |
| 20 day DMA | 127.32 |
| 35 day DMA | 129.74 |
| 50 day DMA | 128.01 |
| 100 day DMA | 120.64 |
| 150 day DMA | 117.65 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 127.35 | 127.52 |
| 12 day EMA | 127.66 | 127.85 | 128.01 |
| 20 day EMA | 127.95 | 128.09 | 128.21 |
| 35 day EMA | 127.39 | 127.44 | 127.47 |
| 50 day EMA | 127.26 | 127.29 | 127.3 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 126.64 | 127.41 |
| 12 day SMA | 128.91 | 128.59 | 127.94 |
| 20 day SMA | 127.32 | 127.53 | 127.84 |
| 35 day SMA | 129.74 | 129.87 | 129.62 |
| 50 day SMA | 128.01 | 127.81 | 127.71 |
| 100 day SMA | 120.64 | 120.51 | 120.36 |
| 150 day SMA | 117.65 | 117.57 | 117.48 |
| 200 day SMA | 118.31 | 118.32 | 118.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.