Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 129.83 and 136.83
| Daily Target 1 | 124.17 |
| Daily Target 2 | 128.48 |
| Daily Target 3 | 131.16666666667 |
| Daily Target 4 | 135.48 |
| Daily Target 5 | 138.17 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.80 (4.28%) | 129.35 | 126.85 - 133.85 | 0.8748 times | Thu 11 June 2026 | 127.35 (-0.82%) | 131.85 | 125.90 - 131.95 | 0.8294 times | Wed 10 June 2026 | 128.40 (-2.1%) | 133.55 | 127.75 - 135.50 | 2.572 times | Tue 09 June 2026 | 131.15 (11.1%) | 125.10 | 124.40 - 134.00 | 3.3743 times | Mon 08 June 2026 | 118.05 (-3.44%) | 120.00 | 117.50 - 121.00 | 0.8455 times | Fri 05 June 2026 | 122.25 (0%) | 124.00 | 122.25 - 124.55 | 0.1169 times | Thu 04 June 2026 | 122.25 (-0.65%) | 123.05 | 122.15 - 127.00 | 0.1885 times | Wed 03 June 2026 | 123.05 (-1.05%) | 120.05 | 120.05 - 123.65 | 0.6156 times | Tue 02 June 2026 | 124.35 (0.4%) | 115.50 | 115.50 - 125.00 | 0.3408 times | Mon 01 June 2026 | 123.85 (-1.9%) | 126.25 | 121.10 - 126.25 | 0.2421 times | Fri 29 May 2026 | 126.25 (1.81%) | 126.25 | 126.25 - 126.25 | 0.1309 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 125.15 and 143.15
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.80 (8.63%) | 120.00 | 117.50 - 135.50 | 1.7947 times | Fri 05 June 2026 | 122.25 (-3.17%) | 126.25 | 115.50 - 127.00 | 0.3177 times | Fri 29 May 2026 | 126.25 (-0.82%) | 127.50 | 122.55 - 127.60 | 0.222 times | Fri 22 May 2026 | 127.30 (4.26%) | 118.05 | 115.45 - 129.80 | 0.7015 times | Fri 15 May 2026 | 122.10 (-2.01%) | 124.60 | 113.50 - 129.05 | 0.8421 times | Fri 08 May 2026 | 124.60 (4.74%) | 119.15 | 116.60 - 128.00 | 1.1776 times | Thu 30 April 2026 | 118.96 (-0.62%) | 114.00 | 111.85 - 122.34 | 0.7859 times | Fri 24 April 2026 | 119.70 (3.94%) | 113.60 | 112.68 - 123.24 | 2.1559 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.6252 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.3773 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 2.2944 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 124.15 and 144.15
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.80 (5.19%) | 126.25 | 115.50 - 135.50 | 0.5975 times | Fri 29 May 2026 | 126.25 (6.13%) | 119.15 | 113.50 - 129.80 | 0.8325 times | Thu 30 April 2026 | 118.96 (24.24%) | 104.00 | 98.56 - 123.24 | 1.7328 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.2352 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 1.0187 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.6363 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.6746 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.7325 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.8518 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.688 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.3042 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 125.31 |
| 20 day DMA | 124.34 |
| 35 day DMA | 123.23 |
| 50 day DMA | 118.89 |
| 100 day DMA | 114.57 |
| 150 day DMA | 115.27 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 126.37 | 125.88 |
| 12 day EMA | 126.15 | 124.94 | 124.5 |
| 20 day EMA | 124.65 | 123.79 | 123.41 |
| 35 day EMA | 121.46 | 120.79 | 120.4 |
| 50 day EMA | 118.68 | 118.1 | 117.72 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 125.44 | 124.42 |
| 12 day SMA | 125.31 | 124.52 | 124.38 |
| 20 day SMA | 124.34 | 123.75 | 123.57 |
| 35 day SMA | 123.23 | 122.75 | 122.35 |
| 50 day SMA | 118.89 | 118.27 | 117.81 |
| 100 day SMA | 114.57 | 114.28 | 114.07 |
| 150 day SMA | 115.27 | 115.17 | 115.1 |
| 200 day SMA | 118.04 | 118.04 | 118.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.