BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex Strong Daily Stock price targets for BanswSyntex 503722 are 155.18 and 170.48 | Daily Target 1 | 143.12 | | Daily Target 2 | 151.93 | | Daily Target 3 | 158.41666666667 | | Daily Target 4 | 167.23 | | Daily Target 5 | 173.72 |
Daily price and volume Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.75 (7.53%) |
150.30 |
149.60 - 164.90 |
7.4498 times |
Wed 02 July 2025 |
149.50 (0.67%) |
149.95 |
149.05 - 151.10 |
0.0474 times |
Tue 01 July 2025 |
148.50 (-0.1%) |
154.50 |
148.50 - 154.50 |
0.0615 times |
Mon 30 June 2025 |
148.65 (0.03%) |
150.30 |
148.60 - 151.95 |
0.2636 times |
Fri 27 June 2025 |
148.60 (1.5%) |
146.90 |
146.10 - 151.35 |
0.275 times |
Thu 26 June 2025 |
146.40 (0.58%) |
146.05 |
142.65 - 146.95 |
0.083 times |
Wed 25 June 2025 |
145.55 (2.57%) |
142.80 |
142.00 - 146.00 |
0.6394 times |
Tue 24 June 2025 |
141.90 (2.86%) |
139.95 |
139.60 - 151.20 |
1.0055 times |
Mon 23 June 2025 |
137.95 (0.99%) |
137.20 |
137.20 - 138.65 |
0.1367 times |
Thu 19 June 2025 |
136.60 (-2.36%) |
139.30 |
136.55 - 139.30 |
0.0381 times |
Wed 18 June 2025 |
139.90 (-0.46%) |
140.10 |
139.00 - 141.60 |
0.3171 times |
Weekly price and charts BanswSyntex Strong weekly Stock price targets for BanswSyntex 503722 are 154.63 and 171.03 | Weekly Target 1 | 141.65 | | Weekly Target 2 | 151.2 | | Weekly Target 3 | 158.05 | | Weekly Target 4 | 167.6 | | Weekly Target 5 | 174.45 |
Weekly price and volumes for Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.75 (8.18%) |
150.30 |
148.50 - 164.90 |
1.3054 times |
Fri 27 June 2025 |
148.60 (8.78%) |
137.20 |
137.20 - 151.35 |
0.3571 times |
Thu 19 June 2025 |
136.60 (-8.32%) |
149.70 |
136.55 - 149.70 |
0.3016 times |
Fri 13 June 2025 |
149.00 (1.36%) |
148.80 |
147.25 - 154.50 |
0.6339 times |
Fri 06 June 2025 |
147.00 (0%) |
146.05 |
146.05 - 153.85 |
0.4773 times |
Fri 30 May 2025 |
147.00 (1.59%) |
145.50 |
144.60 - 155.00 |
1.2196 times |
Fri 23 May 2025 |
144.70 (0.59%) |
144.95 |
136.50 - 148.85 |
2.4562 times |
Fri 16 May 2025 |
143.85 (6.52%) |
139.15 |
134.00 - 162.00 |
2.2478 times |
Fri 09 May 2025 |
135.05 (5.51%) |
131.55 |
128.80 - 143.50 |
0.6702 times |
Fri 02 May 2025 |
128.00 (-2.88%) |
131.25 |
125.00 - 139.80 |
0.3308 times |
Fri 25 April 2025 |
131.80 (-2.98%) |
137.50 |
130.15 - 138.00 |
0.0988 times |
Monthly price and charts BanswSyntex Strong monthly Stock price targets for BanswSyntex 503722 are 154.63 and 171.03 | Monthly Target 1 | 141.65 | | Monthly Target 2 | 151.2 | | Monthly Target 3 | 158.05 | | Monthly Target 4 | 167.6 | | Monthly Target 5 | 174.45 |
Monthly price and volumes Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.75 (8.14%) |
154.50 |
148.50 - 164.90 |
0.3111 times |
Mon 30 June 2025 |
148.65 (1.12%) |
146.05 |
136.55 - 154.50 |
0.4473 times |
Fri 30 May 2025 |
147.00 (12.69%) |
139.80 |
128.00 - 162.00 |
1.6423 times |
Wed 30 April 2025 |
130.45 (7.1%) |
123.30 |
119.25 - 138.00 |
0.1606 times |
Fri 28 March 2025 |
121.80 (-3.33%) |
126.00 |
118.55 - 144.55 |
3.1642 times |
Fri 28 February 2025 |
126.00 (-8.96%) |
135.60 |
125.95 - 152.00 |
0.3634 times |
Fri 31 January 2025 |
138.40 (-5.11%) |
149.00 |
121.20 - 160.00 |
0.6427 times |
Tue 31 December 2024 |
145.85 (8.52%) |
136.70 |
134.55 - 177.95 |
1.9577 times |
Fri 29 November 2024 |
134.40 (-1.14%) |
138.85 |
127.50 - 143.90 |
0.6488 times |
Thu 31 October 2024 |
135.95 (-3.41%) |
135.00 |
126.05 - 144.95 |
0.6619 times |
Mon 30 September 2024 |
140.75 (-4.71%) |
150.65 |
139.95 - 153.40 |
0.7484 times |
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value | | 5 day DMA | 151.2 | | 12 day DMA | 145.4 | | 20 day DMA | 146.81 | | 35 day DMA | 146.71 | | 50 day DMA | 143.28 | | 100 day DMA | 137.38 | | 150 day DMA | 139.59 | | 200 day DMA | 139.77 | EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.2 | 147.92 | 147.13 | | 12 day EMA | 148.59 | 146.38 | 145.81 | | 20 day EMA | 147.19 | 145.76 | 145.37 | | 35 day EMA | 144.78 | 143.84 | 143.51 | | 50 day EMA | 143.19 | 142.47 | 142.18 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.2 | 148.33 | 147.54 | | 12 day SMA | 145.4 | 144.04 | 144 | | 20 day SMA | 146.81 | 146.18 | 146.12 | | 35 day SMA | 146.71 | 146.39 | 146.41 | | 50 day SMA | 143.28 | 142.73 | 142.45 | | 100 day SMA | 137.38 | 137.02 | 136.8 | | 150 day SMA | 139.59 | 139.43 | 139.32 | | 200 day SMA | 139.77 | 139.7 | 139.69 |
|
|
