Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 112.28 and 113.94
| Daily Target 1 | 111.97 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 113.62666666667 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 115.29 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.22 (0.36%) | 113.27 | 113.00 - 114.66 | 0.4313 times | Mon 20 April 2026 | 112.81 (-2.04%) | 113.60 | 112.68 - 113.98 | 0.6331 times | Fri 17 April 2026 | 115.16 (1.2%) | 113.60 | 113.09 - 116.00 | 0.9273 times | Thu 16 April 2026 | 113.80 (1.61%) | 112.50 | 112.00 - 113.80 | 0.7376 times | Wed 15 April 2026 | 112.00 (2.09%) | 102.90 | 102.90 - 113.10 | 1.3314 times | Mon 13 April 2026 | 109.71 (-3.43%) | 111.60 | 108.00 - 112.50 | 1.1018 times | Fri 10 April 2026 | 113.61 (5.66%) | 108.07 | 108.07 - 113.72 | 1.2335 times | Thu 09 April 2026 | 107.52 (-0.44%) | 110.01 | 107.52 - 110.01 | 0.3788 times | Wed 08 April 2026 | 108.00 (3.51%) | 107.00 | 107.00 - 110.18 | 2.1656 times | Tue 07 April 2026 | 104.34 (1.21%) | 101.11 | 101.10 - 104.88 | 1.0596 times | Mon 06 April 2026 | 103.09 (-1.53%) | 110.00 | 101.77 - 110.00 | 4.1899 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 111.96 and 113.94
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 113.52 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.22 (-1.68%) | 113.60 | 112.68 - 114.66 | 0.1989 times | Fri 17 April 2026 | 115.16 (1.36%) | 111.60 | 102.90 - 116.00 | 0.7657 times | Fri 10 April 2026 | 113.61 (8.52%) | 110.00 | 101.10 - 113.72 | 1.6866 times | Thu 02 April 2026 | 104.69 (2.49%) | 103.55 | 95.10 - 106.59 | 2.8097 times | Fri 27 March 2026 | 102.15 (-9.2%) | 104.00 | 99.70 - 110.95 | 1.8223 times | Fri 20 March 2026 | 112.50 (1.03%) | 109.50 | 107.25 - 114.00 | 1.2522 times | Fri 13 March 2026 | 111.35 (1.27%) | 107.25 | 106.00 - 119.00 | 0.6458 times | Fri 06 March 2026 | 109.95 (-3.3%) | 112.50 | 107.00 - 113.45 | 0.2642 times | Fri 27 February 2026 | 113.70 (0.04%) | 113.80 | 109.85 - 115.60 | 0.2073 times | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.3473 times | Fri 13 February 2026 | 121.85 (8.02%) | 115.80 | 114.80 - 128.45 | 1.7338 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 105.89 and 123.33
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 109.26 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.22 (18.25%) | 104.00 | 98.56 - 116.00 | 0.8246 times | Mon 30 March 2026 | 95.75 (-15.79%) | 112.50 | 95.10 - 119.00 | 1.076 times | Fri 27 February 2026 | 113.70 (8.08%) | 106.10 | 99.70 - 142.00 | 0.8874 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.5543 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.5877 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.638 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.742 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.4704 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 1.1361 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 2.0835 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 1.1087 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 109.83 |
| 20 day DMA | 107.62 |
| 35 day DMA | 109.23 |
| 50 day DMA | 111.52 |
| 100 day DMA | 112.03 |
| 150 day DMA | 115.89 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 112.61 | 112.51 |
| 12 day EMA | 110.73 | 110.28 | 109.82 |
| 20 day EMA | 109.85 | 109.49 | 109.14 |
| 35 day EMA | 110.1 | 109.92 | 109.75 |
| 50 day EMA | 111.37 | 111.29 | 111.23 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 112.7 | 112.86 |
| 12 day SMA | 109.83 | 108.85 | 107.43 |
| 20 day SMA | 107.62 | 107.57 | 107.36 |
| 35 day SMA | 109.23 | 109.14 | 109.15 |
| 50 day SMA | 111.52 | 111.64 | 111.54 |
| 100 day SMA | 112.03 | 112.1 | 112.2 |
| 150 day SMA | 115.89 | 115.96 | 116.03 |
| 200 day SMA | 122.15 | 122.27 | 122.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.