Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 113.3 and 116.4
| Daily Target 1 | 111.12 |
| Daily Target 2 | 112.38 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 117.32 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.65 (0.35%) | 112.95 | 112.95 - 116.05 | 0.3628 times | Thu 19 February 2026 | 113.25 (-2.66%) | 116.00 | 113.25 - 116.00 | 0.6329 times | Wed 18 February 2026 | 116.35 (-0.04%) | 118.00 | 115.00 - 118.00 | 0.0233 times | Tue 17 February 2026 | 116.40 (-2.31%) | 117.15 | 115.60 - 119.00 | 0.4149 times | Mon 16 February 2026 | 119.15 (-2.22%) | 117.15 | 117.15 - 121.00 | 0.2348 times | Fri 13 February 2026 | 121.85 (0.49%) | 117.15 | 117.15 - 126.00 | 0.7739 times | Thu 12 February 2026 | 121.25 (1.25%) | 119.25 | 118.05 - 121.80 | 1.5776 times | Wed 11 February 2026 | 119.75 (2.22%) | 117.15 | 117.15 - 128.45 | 2.0316 times | Tue 10 February 2026 | 117.15 (1.87%) | 115.20 | 115.20 - 118.80 | 2.8743 times | Mon 09 February 2026 | 115.00 (1.95%) | 115.80 | 114.80 - 120.85 | 1.0738 times | Fri 06 February 2026 | 112.80 (-4.65%) | 116.15 | 112.05 - 116.20 | 1.6704 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 109.28 and 117.33
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.65 (-6.73%) | 117.15 | 112.95 - 121.00 | 0.4147 times | Fri 13 February 2026 | 121.85 (8.02%) | 115.80 | 114.80 - 128.45 | 2.0704 times | Fri 06 February 2026 | 112.80 (7.22%) | 106.10 | 99.70 - 142.00 | 2.5333 times | Fri 30 January 2026 | 105.20 (3.09%) | 105.50 | 93.20 - 107.15 | 0.5237 times | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.5004 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.4501 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 1.7388 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.3442 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 0.7941 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.6303 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.209 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 106.68 and 148.98
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 160.75 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.65 (8.03%) | 106.10 | 99.70 - 142.00 | 0.6389 times | Fri 30 January 2026 | 105.20 (-8.52%) | 113.20 | 93.20 - 122.40 | 0.4188 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.444 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.482 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.5606 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1109 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.8583 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.5741 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8376 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.075 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3006 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 115.76 |
| 12 day DMA | 117.08 |
| 20 day DMA | 113.49 |
| 35 day DMA | 110.77 |
| 50 day DMA | 111.89 |
| 100 day DMA | 116.82 |
| 150 day DMA | 122.94 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 116.23 | 117.72 |
| 12 day EMA | 115.55 | 115.9 | 116.38 |
| 20 day EMA | 114.36 | 114.43 | 114.55 |
| 35 day EMA | 113.88 | 113.89 | 113.93 |
| 50 day EMA | 112.79 | 112.76 | 112.74 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.76 | 117.4 | 119 |
| 12 day SMA | 117.08 | 118.02 | 118.5 |
| 20 day SMA | 113.49 | 112.91 | 112.29 |
| 35 day SMA | 110.77 | 110.87 | 110.95 |
| 50 day SMA | 111.89 | 111.87 | 111.94 |
| 100 day SMA | 116.82 | 117.04 | 117.22 |
| 150 day SMA | 122.94 | 123.18 | 123.45 |
| 200 day SMA | 128.46 | 128.54 | 128.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.