BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex Strong Daily Stock price targets for BanswSyntex 503722 are 118.15 and 120.1 | Daily Target 1 | 117.73 | | Daily Target 2 | 118.57 | | Daily Target 3 | 119.68333333333 | | Daily Target 4 | 120.52 | | Daily Target 5 | 121.63 |
Daily price and volume Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
119.40 (0.76%) |
120.70 |
118.85 - 120.80 |
0.1241 times |
Tue 25 November 2025 |
118.50 (-0.21%) |
118.50 |
118.50 - 118.50 |
0.0005 times |
Mon 24 November 2025 |
118.75 (-3.22%) |
122.45 |
118.05 - 122.90 |
2.0769 times |
Fri 21 November 2025 |
122.70 (2.21%) |
123.00 |
122.00 - 125.25 |
1.0302 times |
Tue 18 November 2025 |
120.05 (-2.12%) |
123.00 |
119.85 - 123.55 |
0.2123 times |
Mon 17 November 2025 |
122.65 (0.95%) |
120.55 |
120.55 - 123.95 |
0.2482 times |
Fri 14 November 2025 |
121.50 (-1.22%) |
122.05 |
121.50 - 123.35 |
0.6001 times |
Thu 13 November 2025 |
123.00 (-0.2%) |
122.70 |
120.45 - 124.00 |
0.6595 times |
Wed 12 November 2025 |
123.25 (4.49%) |
121.00 |
120.45 - 125.80 |
4.7411 times |
Tue 11 November 2025 |
117.95 (2.65%) |
119.00 |
116.60 - 120.75 |
0.307 times |
Mon 10 November 2025 |
114.90 (1.1%) |
114.50 |
114.00 - 117.60 |
1.9346 times |
Weekly price and charts BanswSyntex Strong weekly Stock price targets for BanswSyntex 503722 are 116.3 and 121.15 | Weekly Target 1 | 115.27 | | Weekly Target 2 | 117.33 | | Weekly Target 3 | 120.11666666667 | | Weekly Target 4 | 122.18 | | Weekly Target 5 | 124.97 |
Weekly price and volumes for Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
119.40 (-2.69%) |
122.45 |
118.05 - 122.90 |
0.4303 times |
Fri 21 November 2025 |
122.70 (0.99%) |
120.55 |
119.85 - 125.25 |
0.2914 times |
Fri 14 November 2025 |
121.50 (6.91%) |
114.50 |
114.00 - 125.80 |
1.6112 times |
Fri 07 November 2025 |
113.65 (-3.11%) |
118.75 |
110.25 - 125.00 |
0.5192 times |
Fri 31 October 2025 |
117.30 (-4.63%) |
123.50 |
114.00 - 124.85 |
1.1262 times |
Thu 23 October 2025 |
123.00 (2.93%) |
121.10 |
116.75 - 124.00 |
0.6932 times |
Fri 17 October 2025 |
119.50 (-5.12%) |
123.60 |
118.50 - 124.05 |
0.268 times |
Fri 10 October 2025 |
125.95 (-1.41%) |
128.15 |
121.85 - 131.00 |
0.8257 times |
Fri 03 October 2025 |
127.75 (-1.12%) |
128.80 |
123.95 - 129.70 |
0.5977 times |
Fri 26 September 2025 |
129.20 (-4.12%) |
133.85 |
126.95 - 140.25 |
3.6371 times |
Fri 19 September 2025 |
134.75 (7.71%) |
124.90 |
124.55 - 136.65 |
1.3156 times |
Monthly price and charts BanswSyntex Strong monthly Stock price targets for BanswSyntex 503722 are 114.83 and 130.38 | Monthly Target 1 | 102.93 | | Monthly Target 2 | 111.17 | | Monthly Target 3 | 118.48333333333 | | Monthly Target 4 | 126.72 | | Monthly Target 5 | 134.03 |
Monthly price and volumes Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
119.40 (1.79%) |
118.75 |
110.25 - 125.80 |
0.3041 times |
Fri 31 October 2025 |
117.30 (-7.46%) |
128.85 |
114.00 - 131.00 |
0.3643 times |
Tue 30 September 2025 |
126.75 (3.43%) |
122.55 |
122.00 - 140.25 |
0.7218 times |
Fri 29 August 2025 |
122.55 (-14.33%) |
143.55 |
121.60 - 147.15 |
0.5577 times |
Thu 31 July 2025 |
143.05 (-3.77%) |
154.50 |
140.10 - 165.60 |
1.0228 times |
Mon 30 June 2025 |
148.65 (1.12%) |
146.05 |
136.55 - 154.50 |
0.5442 times |
Fri 30 May 2025 |
147.00 (12.69%) |
139.80 |
128.00 - 162.00 |
1.9981 times |
Wed 30 April 2025 |
130.45 (7.1%) |
123.30 |
119.25 - 138.00 |
0.1953 times |
Fri 28 March 2025 |
121.80 (-3.33%) |
126.00 |
118.55 - 144.55 |
3.8496 times |
Fri 28 February 2025 |
126.00 (-8.96%) |
135.60 |
125.95 - 152.00 |
0.4421 times |
Fri 31 January 2025 |
138.40 (-5.11%) |
149.00 |
121.20 - 160.00 |
0.7819 times |
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value | | 5 day DMA | 119.88 | | 12 day DMA | 119.69 | | 20 day DMA | 118.63 | | 35 day DMA | 120.81 | | 50 day DMA | 122.95 | | 100 day DMA | 131.35 | | 150 day DMA | 134.69 | | 200 day DMA | 133.84 | EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.71 | 119.86 | 120.54 | | 12 day EMA | 119.73 | 119.79 | 120.03 | | 20 day EMA | 119.92 | 119.98 | 120.14 | | 35 day EMA | 121.27 | 121.38 | 121.55 | | 50 day EMA | 123 | 123.15 | 123.34 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.88 | 120.53 | 121.13 | | 12 day SMA | 119.69 | 119.14 | 118.94 | | 20 day SMA | 118.63 | 118.81 | 118.94 | | 35 day SMA | 120.81 | 121.04 | 121.35 | | 50 day SMA | 122.95 | 123.15 | 123.33 | | 100 day SMA | 131.35 | 131.62 | 131.89 | | 150 day SMA | 134.69 | 134.75 | 134.81 | | 200 day SMA | 133.84 | 133.92 | 134.01 |
|
|
