BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex Strong Daily Stock price targets for BanswSyntex 503722 are 127.95 and 135.75 | Daily Target 1 | 121.62 | | Daily Target 2 | 126.48 | | Daily Target 3 | 129.41666666667 | | Daily Target 4 | 134.28 | | Daily Target 5 | 137.22 |
Daily price and volume Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.35 (4.58%) |
128.25 |
124.55 - 132.35 |
1.3888 times |
Wed 17 September 2025 |
125.60 (0.16%) |
126.75 |
125.40 - 127.45 |
0.3169 times |
Tue 16 September 2025 |
125.40 (0.4%) |
126.25 |
124.70 - 127.00 |
0.9394 times |
Mon 15 September 2025 |
124.90 (-0.16%) |
124.90 |
124.80 - 127.20 |
0.5156 times |
Fri 12 September 2025 |
125.10 (-0.4%) |
128.10 |
125.10 - 128.10 |
0.3503 times |
Thu 11 September 2025 |
125.60 (0.4%) |
123.25 |
123.25 - 125.60 |
0.0407 times |
Wed 10 September 2025 |
125.10 (0.32%) |
127.00 |
124.05 - 128.35 |
1.356 times |
Tue 09 September 2025 |
124.70 (-3.74%) |
122.00 |
122.00 - 133.00 |
4.7799 times |
Mon 08 September 2025 |
129.55 (1.61%) |
127.50 |
127.50 - 129.60 |
0.0509 times |
Fri 05 September 2025 |
127.50 (0.59%) |
126.75 |
126.50 - 129.90 |
0.2615 times |
Thu 04 September 2025 |
126.75 (-1.13%) |
127.75 |
126.65 - 130.25 |
0.1907 times |
Weekly price and charts BanswSyntex Strong weekly Stock price targets for BanswSyntex 503722 are 127.95 and 135.75 | Weekly Target 1 | 121.62 | | Weekly Target 2 | 126.48 | | Weekly Target 3 | 129.41666666667 | | Weekly Target 4 | 134.28 | | Weekly Target 5 | 137.22 |
Weekly price and volumes for Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.35 (5%) |
124.90 |
124.55 - 132.35 |
0.5389 times |
Fri 12 September 2025 |
125.10 (-1.88%) |
127.50 |
122.00 - 133.00 |
1.1215 times |
Fri 05 September 2025 |
127.50 (4.04%) |
122.55 |
122.15 - 131.00 |
0.4679 times |
Fri 29 August 2025 |
122.55 (-6.38%) |
130.90 |
121.60 - 137.00 |
0.9428 times |
Fri 22 August 2025 |
130.90 (0.54%) |
130.85 |
128.20 - 135.85 |
0.8255 times |
Thu 14 August 2025 |
130.20 (-4.65%) |
137.20 |
122.20 - 141.00 |
1.0513 times |
Fri 08 August 2025 |
136.55 (-2.36%) |
139.40 |
131.50 - 147.15 |
1.9799 times |
Fri 01 August 2025 |
139.85 (-3.95%) |
148.00 |
139.00 - 149.80 |
0.9424 times |
Fri 25 July 2025 |
145.60 (-0.34%) |
146.55 |
140.55 - 154.60 |
1.5291 times |
Fri 18 July 2025 |
146.10 (-1.98%) |
148.00 |
144.75 - 150.00 |
0.6006 times |
Fri 11 July 2025 |
149.05 (-6.29%) |
159.50 |
147.70 - 160.70 |
0.8622 times |
Monthly price and charts BanswSyntex Strong monthly Stock price targets for BanswSyntex 503722 are 126.68 and 137.68 | Monthly Target 1 | 117.78 | | Monthly Target 2 | 124.57 | | Monthly Target 3 | 128.78333333333 | | Monthly Target 4 | 135.57 | | Monthly Target 5 | 139.78 |
Monthly price and volumes Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.35 (7.18%) |
122.55 |
122.00 - 133.00 |
0.2046 times |
Fri 29 August 2025 |
122.55 (-14.33%) |
143.55 |
121.60 - 147.15 |
0.464 times |
Thu 31 July 2025 |
143.05 (-3.77%) |
154.50 |
140.10 - 165.60 |
0.8509 times |
Mon 30 June 2025 |
148.65 (1.12%) |
146.05 |
136.55 - 154.50 |
0.4528 times |
Fri 30 May 2025 |
147.00 (12.69%) |
139.80 |
128.00 - 162.00 |
1.6624 times |
Wed 30 April 2025 |
130.45 (7.1%) |
123.30 |
119.25 - 138.00 |
0.1625 times |
Fri 28 March 2025 |
121.80 (-3.33%) |
126.00 |
118.55 - 144.55 |
3.2028 times |
Fri 28 February 2025 |
126.00 (-8.96%) |
135.60 |
125.95 - 152.00 |
0.3678 times |
Fri 31 January 2025 |
138.40 (-5.11%) |
149.00 |
121.20 - 160.00 |
0.6505 times |
Tue 31 December 2024 |
145.85 (8.52%) |
136.70 |
134.55 - 177.95 |
1.9816 times |
Fri 29 November 2024 |
134.40 (-1.14%) |
138.85 |
127.50 - 143.90 |
0.6567 times |
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value | | 5 day DMA | 126.47 | | 12 day DMA | 126.65 | | 20 day DMA | 126.37 | | 35 day DMA | 130.79 | | 50 day DMA | 135.47 | | 100 day DMA | 140.04 | | 150 day DMA | 137.21 | | 200 day DMA | 138.92 | EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.43 | 125.47 | 125.41 | | 12 day EMA | 126.88 | 126.07 | 126.16 | | 20 day EMA | 127.98 | 127.63 | 127.84 | | 35 day EMA | 131.82 | 131.85 | 132.22 | | 50 day EMA | 136.22 | 136.42 | 136.86 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.47 | 125.32 | 125.22 | | 12 day SMA | 126.65 | 126.1 | 125.9 | | 20 day SMA | 126.37 | 126.44 | 126.81 | | 35 day SMA | 130.79 | 131.24 | 131.77 | | 50 day SMA | 135.47 | 135.91 | 136.48 | | 100 day SMA | 140.04 | 140.05 | 140.13 | | 150 day SMA | 137.21 | 137.26 | 137.29 | | 200 day SMA | 138.92 | 138.91 | 138.94 |
|
|
