MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 13.92 and 14.9

Daily Target 113.62
Daily Target 214.21
Daily Target 314.6
Daily Target 415.19
Daily Target 515.58

Daily price and volume Media One

Date Closing Open Range Volume
Mon 10 August 2026 14.80 (0.41%) 14.99 14.01 - 14.99 0.3618 times
Fri 07 August 2026 14.74 (2.36%) 14.40 13.68 - 14.90 0.3496 times
Thu 06 August 2026 14.40 (0.77%) 14.50 13.58 - 14.50 0.5011 times
Wed 05 August 2026 14.29 (1.78%) 13.40 13.34 - 14.30 4.772 times
Tue 04 August 2026 14.04 (-4.49%) 14.00 14.00 - 15.30 0.7313 times
Mon 03 August 2026 14.70 (-0.68%) 14.10 14.10 - 14.80 0.6174 times
Fri 31 July 2026 14.80 (2.07%) 13.80 13.78 - 15.20 1.8153 times
Thu 30 July 2026 14.50 (-4.61%) 15.10 14.50 - 15.10 0.0015 times
Wed 29 July 2026 15.20 (0%) 15.20 15.20 - 15.20 0.7719 times
Tue 28 July 2026 15.20 (-0.33%) 14.50 14.50 - 15.20 0.078 times
Mon 27 July 2026 15.25 (0%) 15.25 14.49 - 15.50 0.101 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 13.92 and 14.9

Weekly Target 113.62
Weekly Target 214.21
Weekly Target 314.6
Weekly Target 415.19
Weekly Target 515.58

Weekly price and volumes for Media One

Date Closing Open Range Volume
Mon 10 August 2026 14.80 (0.41%) 14.99 14.01 - 14.99 0.0482 times
Fri 07 August 2026 14.74 (-0.41%) 14.10 13.34 - 15.30 0.9285 times
Fri 31 July 2026 14.80 (-2.95%) 15.25 13.78 - 15.50 0.3686 times
Fri 24 July 2026 15.25 (1.67%) 15.50 14.25 - 15.60 0.056 times
Fri 17 July 2026 15.00 (12.11%) 12.80 12.80 - 15.50 0.3205 times
Fri 10 July 2026 13.38 (-12.55%) 14.70 13.10 - 15.40 0.4105 times
Fri 03 July 2026 15.30 (12.58%) 13.99 13.00 - 15.40 1.0073 times
Thu 25 June 2026 13.59 (-11.12%) 14.98 12.47 - 15.60 5.2862 times
Fri 19 June 2026 15.29 (-1.35%) 15.70 14.55 - 15.70 0.8954 times
Fri 12 June 2026 15.50 (7.64%) 13.70 13.70 - 15.50 0.6788 times
Fri 05 June 2026 14.40 (-5.26%) 15.29 14.30 - 15.60 0.2203 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 14.07 and 16.03

Monthly Target 112.52
Monthly Target 213.66
Monthly Target 314.48
Monthly Target 415.62
Monthly Target 516.44

Monthly price and volumes Media One

Date Closing Open Range Volume
Mon 10 August 2026 14.80 (0%) 14.10 13.34 - 15.30 0.1431 times
Fri 31 July 2026 14.80 (-0.67%) 14.80 12.80 - 15.60 0.2322 times
Tue 30 June 2026 14.90 (-1.97%) 15.29 12.47 - 15.70 1.1224 times
Fri 29 May 2026 15.20 (1.47%) 15.70 13.64 - 15.90 0.5774 times
Thu 30 April 2026 14.98 (-0.13%) 15.70 14.05 - 16.45 0.2695 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.7018 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.7363 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.6009 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 3.6748 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.9415 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 2.3308 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.76
20 day DMA 14.85
35 day DMA 14.66
50 day DMA 14.79
100 day DMA 15.24
150 day DMA 16.71
200 day DMA 16.88

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5514.45
12 day EMA14.6814.6614.65
20 day EMA14.7314.7214.72
35 day EMA14.814.814.8
50 day EMA14.7714.7714.77

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4314.45
12 day SMA14.7614.8114.86
20 day SMA14.8514.7814.73
35 day SMA14.6614.6714.69
50 day SMA14.7914.7914.78
100 day SMA15.2415.2615.28
150 day SMA16.7116.7416.77
200 day SMA16.8816.916.93
Back to top | Use Dark Theme