MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 12.38 and 13.68

Daily Target 111.98
Daily Target 212.78
Daily Target 313.276666666667
Daily Target 414.08
Daily Target 514.58

Daily price and volume Media One

Date Closing Open Range Volume
Thu 25 June 2026 13.59 (3.58%) 13.77 12.47 - 13.77 3.4726 times
Wed 24 June 2026 13.12 (-5%) 14.40 13.12 - 14.40 0.7563 times
Tue 23 June 2026 13.81 (-4.96%) 14.50 13.81 - 14.50 3.4579 times
Mon 22 June 2026 14.53 (-4.97%) 14.98 14.53 - 15.60 0.8636 times
Fri 19 June 2026 15.29 (-0.07%) 15.20 14.55 - 15.29 0.2864 times
Thu 18 June 2026 15.30 (-0.33%) 15.04 14.59 - 15.50 0.5081 times
Wed 17 June 2026 15.35 (-0.32%) 15.55 14.70 - 15.60 0.0854 times
Tue 16 June 2026 15.40 (-0.26%) 15.00 14.70 - 15.40 0.2246 times
Mon 15 June 2026 15.44 (-0.39%) 15.70 14.75 - 15.70 0.3438 times
Fri 12 June 2026 15.50 (1.31%) 15.30 15.30 - 15.50 0.0013 times
Thu 11 June 2026 15.30 (2.96%) 15.50 14.13 - 15.50 0.0194 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 11.47 and 14.6

Weekly Target 110.76
Weekly Target 212.17
Weekly Target 313.886666666667
Weekly Target 415.3
Weekly Target 517.02

Weekly price and volumes for Media One

Date Closing Open Range Volume
Thu 25 June 2026 13.59 (-11.12%) 14.98 12.47 - 15.60 4.5177 times
Fri 19 June 2026 15.29 (-1.35%) 15.70 14.55 - 15.70 0.7652 times
Fri 12 June 2026 15.50 (7.64%) 13.70 13.70 - 15.50 0.5801 times
Fri 05 June 2026 14.40 (-5.26%) 15.29 14.30 - 15.60 0.1883 times
Fri 29 May 2026 15.20 (2.7%) 15.50 13.64 - 15.50 0.5783 times
Fri 22 May 2026 14.80 (-3.9%) 15.60 14.60 - 15.70 0.2316 times
Fri 15 May 2026 15.40 (3.7%) 14.90 14.12 - 15.90 1.0519 times
Fri 08 May 2026 14.85 (-0.87%) 15.70 13.72 - 15.79 1.5053 times
Thu 30 April 2026 14.98 (-0.2%) 15.70 14.05 - 15.90 0.3365 times
Fri 24 April 2026 15.01 (-6.77%) 15.33 15.01 - 16.18 0.2451 times
Fri 17 April 2026 16.10 (-0.86%) 16.24 15.35 - 16.40 0.2961 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 11.42 and 14.65

Monthly Target 110.69
Monthly Target 212.14
Monthly Target 313.92
Monthly Target 415.37
Monthly Target 517.15

Monthly price and volumes Media One

Date Closing Open Range Volume
Thu 25 June 2026 13.59 (-10.59%) 15.29 12.47 - 15.70 0.7328 times
Fri 29 May 2026 15.20 (1.47%) 15.70 13.64 - 15.90 0.4077 times
Thu 30 April 2026 14.98 (-0.13%) 15.70 14.05 - 16.45 0.1903 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.4956 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.52 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.4243 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 2.5951 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.3711 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.646 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.6172 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.4301 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.79
20 day DMA 14.84
35 day DMA 14.93
50 day DMA 15.08
100 day DMA 16.51
150 day DMA 17.18
200 day DMA 17.29

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.1314.63
12 day EMA14.4714.6314.91
20 day EMA14.714.8215
35 day EMA14.9315.0115.12
50 day EMA15.0715.1315.21

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.4114.86
12 day SMA14.7914.8915
20 day SMA14.8414.9215
35 day SMA14.9314.9715.03
50 day SMA15.0815.1315.2
100 day SMA16.5116.5716.64
150 day SMA17.1817.2117.25
200 day SMA17.2917.3117.33
Back to top | Use Dark Theme