MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 14.52 and 15.46

Daily Target 113.74
Daily Target 214.36
Daily Target 314.676666666667
Daily Target 415.3
Daily Target 515.62

Daily price and volume Media One

Date Closing Open Range Volume
Wed 29 April 2026 14.99 (1.77%) 14.05 14.05 - 14.99 1.475 times
Tue 28 April 2026 14.73 (-4.35%) 15.90 14.70 - 15.90 2.1531 times
Mon 27 April 2026 15.40 (2.6%) 15.70 14.26 - 15.70 1.1975 times
Fri 24 April 2026 15.01 (-5%) 15.15 15.01 - 15.75 0.8684 times
Thu 23 April 2026 15.80 (-0.32%) 15.06 15.06 - 15.84 0.1322 times
Wed 22 April 2026 15.85 (0%) 15.75 15.75 - 15.85 0.1877 times
Tue 21 April 2026 15.85 (-0.31%) 15.15 15.15 - 15.90 2.0579 times
Mon 20 April 2026 15.90 (-1.24%) 15.33 15.33 - 16.18 0.4745 times
Fri 17 April 2026 16.10 (-0.62%) 15.40 15.40 - 16.15 0.452 times
Thu 16 April 2026 16.20 (0.37%) 16.30 15.92 - 16.30 1.0019 times
Wed 15 April 2026 16.14 (-0.06%) 16.40 15.35 - 16.40 2.7769 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 13.6 and 15.45

Weekly Target 113.13
Weekly Target 214.06
Weekly Target 314.98
Weekly Target 415.91
Weekly Target 516.83

Weekly price and volumes for Media One

Date Closing Open Range Volume
Wed 29 April 2026 14.99 (-0.13%) 15.70 14.05 - 15.90 0.5524 times
Fri 24 April 2026 15.01 (-6.77%) 15.33 15.01 - 16.18 0.4259 times
Fri 17 April 2026 16.10 (-0.86%) 16.24 15.35 - 16.40 0.5144 times
Fri 10 April 2026 16.24 (2.14%) 15.90 15.12 - 16.40 0.6021 times
Thu 02 April 2026 15.90 (0.82%) 15.05 14.65 - 16.45 1.1779 times
Fri 27 March 2026 15.77 (2.2%) 15.12 14.70 - 16.95 1.6415 times
Fri 20 March 2026 15.43 (-10.39%) 17.22 15.43 - 18.07 3.475 times
Fri 13 March 2026 17.22 (-1.54%) 17.14 15.88 - 18.20 1.1395 times
Fri 06 March 2026 17.49 (-12.11%) 19.40 17.08 - 19.40 0.2796 times
Fri 27 February 2026 19.90 (-4.6%) 21.28 19.00 - 21.28 0.1917 times
Fri 20 February 2026 20.86 (0.24%) 21.60 19.48 - 21.89 1.7969 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 13.32 and 15.72

Monthly Target 112.76
Monthly Target 213.88
Monthly Target 315.163333333333
Monthly Target 416.28
Monthly Target 517.56

Monthly price and volumes Media One

Date Closing Open Range Volume
Wed 29 April 2026 14.99 (-0.07%) 15.70 14.05 - 16.45 0.1651 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.4352 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.4566 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.3726 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 2.2789 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.204 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.4454 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.4201 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.3777 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 1.8443 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 0.9976 times

monthly chart MediaOne

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.68
20 day DMA 15.79
35 day DMA 16.16
50 day DMA 17.28
100 day DMA 18.05
150 day DMA 17.91
200 day DMA 18.23

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2615.53
12 day EMA15.5315.6315.79
20 day EMA15.8315.9216.04
35 day EMA16.5616.6516.76
50 day EMA17.2317.3217.43

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.3615.58
12 day SMA15.6815.7815.91
20 day SMA15.7915.8315.92
35 day SMA16.1616.2216.31
50 day SMA17.2817.3917.49
100 day SMA18.0518.0718.09
150 day SMA17.9117.9317.94
200 day SMA18.2318.2718.3
Back to top | Use Dark Theme