MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne Strong Daily Stock price targets for MediaOne 503685 are 16.35 and 17.14 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.923333333333 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.71 |
Daily price and volume Media One
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.98 (-3.03%) |
17.29 |
16.50 - 17.29 |
0.3952 times |
Tue 18 November 2025 |
17.51 (-3.95%) |
17.42 |
17.40 - 18.85 |
1.0821 times |
Mon 17 November 2025 |
18.23 (-2.83%) |
18.76 |
17.83 - 19.69 |
0.6654 times |
Fri 14 November 2025 |
18.76 (1.3%) |
18.98 |
18.03 - 18.98 |
0.8526 times |
Thu 13 November 2025 |
18.52 (-3.24%) |
19.96 |
18.40 - 19.96 |
1.1084 times |
Wed 12 November 2025 |
19.14 (-1.24%) |
19.85 |
18.52 - 20.25 |
2.2351 times |
Tue 11 November 2025 |
19.38 (4.59%) |
19.45 |
18.25 - 19.45 |
0.7323 times |
Mon 10 November 2025 |
18.53 (1.76%) |
18.01 |
17.85 - 19.12 |
1.6052 times |
Fri 07 November 2025 |
18.21 (-1.03%) |
18.40 |
17.63 - 18.64 |
0.3987 times |
Thu 06 November 2025 |
18.40 (3.25%) |
17.82 |
17.40 - 18.65 |
0.925 times |
Tue 04 November 2025 |
17.82 (1.71%) |
18.39 |
16.71 - 18.39 |
6.4109 times |
Weekly price and charts MediaOne Strong weekly Stock price targets for MediaOne 503685 are 15.15 and 18.34 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 17.723333333333 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Media One
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.98 (-9.49%) |
18.76 |
16.50 - 19.69 |
0.3287 times |
Fri 14 November 2025 |
18.76 (3.02%) |
18.01 |
17.85 - 20.25 |
1.0024 times |
Fri 07 November 2025 |
18.21 (9.04%) |
16.03 |
16.03 - 18.65 |
1.6193 times |
Fri 31 October 2025 |
16.70 (-2.96%) |
17.89 |
16.00 - 18.40 |
1.1674 times |
Thu 23 October 2025 |
17.21 (0.76%) |
17.80 |
16.25 - 18.30 |
0.4915 times |
Fri 17 October 2025 |
17.08 (-7.68%) |
19.40 |
16.80 - 19.40 |
0.5201 times |
Fri 10 October 2025 |
18.50 (4.7%) |
17.50 |
16.62 - 20.88 |
1.9922 times |
Fri 03 October 2025 |
17.67 (2.02%) |
17.32 |
16.00 - 17.90 |
1.4231 times |
Fri 26 September 2025 |
17.32 (0%) |
17.49 |
17.05 - 18.30 |
0.3076 times |
Fri 19 September 2025 |
17.32 (1.11%) |
17.85 |
17.00 - 19.69 |
1.1476 times |
Fri 12 September 2025 |
17.13 (0.76%) |
17.00 |
16.62 - 18.90 |
0.7342 times |
Monthly price and charts MediaOne Strong monthly Stock price targets for MediaOne 503685 are 16.51 and 20.73 | Monthly Target 1 | 13.53 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 17.753333333333 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Media One
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.98 (1.68%) |
16.03 |
16.03 - 20.25 |
0.506 times |
Fri 31 October 2025 |
16.70 (-4.52%) |
17.79 |
16.00 - 20.88 |
0.7545 times |
Tue 30 September 2025 |
17.49 (2.82%) |
18.70 |
16.00 - 19.69 |
0.7413 times |
Fri 29 August 2025 |
17.01 (-11.5%) |
19.00 |
16.55 - 21.59 |
0.1971 times |
Thu 31 July 2025 |
19.22 (-15.26%) |
22.68 |
19.01 - 22.68 |
0.9627 times |
Mon 30 June 2025 |
22.68 (-9.1%) |
26.14 |
20.87 - 26.14 |
0.5207 times |
Fri 30 May 2025 |
24.95 (9.72%) |
22.10 |
21.41 - 25.48 |
0.4096 times |
Wed 30 April 2025 |
22.74 (-32.66%) |
34.30 |
22.10 - 34.30 |
0.773 times |
Fri 28 March 2025 |
33.77 (49.23%) |
23.86 |
19.75 - 36.99 |
4.1784 times |
Fri 28 February 2025 |
22.63 (-22.39%) |
30.79 |
20.75 - 31.00 |
0.9568 times |
Fri 31 January 2025 |
29.16 (-10.28%) |
32.90 |
26.00 - 38.65 |
0.6304 times |
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 18.25 | | 20 day DMA | 17.82 | | 35 day DMA | 17.75 | | 50 day DMA | 17.69 | | 100 day DMA | 18.8 | | 150 day DMA | 20.38 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 18.2 | 18.54 | | 12 day EMA | 17.99 | 18.17 | 18.29 | | 20 day EMA | 17.93 | 18.03 | 18.09 | | 35 day EMA | 17.79 | 17.84 | 17.86 | | 50 day EMA | 17.67 | 17.7 | 17.71 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 18.43 | 18.81 | | 12 day SMA | 18.25 | 18.23 | 18.12 | | 20 day SMA | 17.82 | 17.83 | 17.82 | | 35 day SMA | 17.75 | 17.77 | 17.78 | | 50 day SMA | 17.69 | 17.69 | 17.69 | | 100 day SMA | 18.8 | 18.85 | 18.9 | | 150 day SMA | 20.38 | 20.44 | 20.52 | | 200 day SMA | 22.44 | 22.51 | 22.59 |
|
|
