Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 19.3 and 21.38
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.93 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.86 (0.05%) | 21.89 | 19.81 - 21.89 | 0.4663 times | Thu 19 February 2026 | 20.85 (-0.57%) | 21.20 | 19.96 - 21.20 | 1.4285 times | Wed 18 February 2026 | 20.97 (2.29%) | 21.49 | 19.48 - 21.49 | 0.7536 times | Tue 17 February 2026 | 20.50 (3.22%) | 20.50 | 20.32 - 20.50 | 0.2517 times | Mon 16 February 2026 | 19.86 (-4.57%) | 21.60 | 19.78 - 21.60 | 1.7933 times | Fri 13 February 2026 | 20.81 (0.77%) | 21.60 | 20.50 - 21.60 | 0.2312 times | Thu 12 February 2026 | 20.65 (0.78%) | 20.90 | 19.47 - 20.90 | 0.0826 times | Wed 11 February 2026 | 20.49 (3.33%) | 20.82 | 20.40 - 20.82 | 0.0494 times | Tue 10 February 2026 | 19.83 (4.98%) | 19.01 | 18.50 - 19.83 | 2.5812 times | Mon 09 February 2026 | 18.89 (1.83%) | 18.55 | 18.49 - 19.40 | 2.3623 times | Fri 06 February 2026 | 18.55 (2.09%) | 17.81 | 17.27 - 18.60 | 1.0322 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 18.97 and 21.38
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.86 (0.24%) | 21.60 | 19.48 - 21.89 | 0.4459 times | Fri 13 February 2026 | 20.81 (12.18%) | 18.55 | 18.49 - 21.60 | 0.5041 times | Fri 06 February 2026 | 18.55 (6.85%) | 18.22 | 17.12 - 19.84 | 0.8537 times | Fri 30 January 2026 | 17.36 (-17.33%) | 21.00 | 17.36 - 21.00 | 0.4413 times | Fri 23 January 2026 | 21.00 (1.6%) | 21.69 | 20.10 - 22.00 | 0.2913 times | Fri 16 January 2026 | 20.67 (0.73%) | 20.52 | 19.00 - 22.03 | 0.2628 times | Fri 09 January 2026 | 20.52 (1.53%) | 21.20 | 19.54 - 21.20 | 0.2918 times | Fri 02 January 2026 | 20.21 (5.21%) | 19.40 | 18.25 - 21.18 | 0.6219 times | Fri 26 December 2025 | 19.21 (13%) | 17.35 | 17.08 - 20.38 | 5.4033 times | Fri 19 December 2025 | 17.00 (-0.47%) | 16.15 | 15.46 - 18.99 | 0.884 times | Fri 12 December 2025 | 17.08 (5.56%) | 15.71 | 15.02 - 18.75 | 1.5817 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 18.99 and 23.76
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.86 (20.16%) | 18.22 | 17.12 - 21.89 | 0.3983 times | Fri 30 January 2026 | 17.36 (-16.46%) | 21.09 | 17.36 - 22.03 | 0.3336 times | Wed 31 December 2025 | 20.78 (22.31%) | 17.69 | 15.02 - 21.09 | 2.0402 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 1.0779 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 1.294 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 1.2713 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.3381 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 1.6511 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.8931 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.7024 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 1.3257 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.54 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.6 | 20.47 |
| 12 day EMA | 20.24 | 20.13 | 20 |
| 20 day EMA | 19.96 | 19.87 | 19.77 |
| 35 day EMA | 19.49 | 19.41 | 19.32 |
| 50 day EMA | 19.27 | 19.21 | 19.14 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.6 | 20.56 |
| 12 day SMA | 20.04 | 19.8 | 19.61 |
| 20 day SMA | 19.45 | 19.46 | 19.49 |
| 35 day SMA | 19.95 | 19.95 | 19.93 |
| 50 day SMA | 19.41 | 19.32 | 19.23 |
| 100 day SMA | 18.43 | 18.4 | 18.36 |
| 150 day SMA | 18.54 | 18.54 | 18.54 |
| 200 day SMA | 19.55 | 19.56 | 19.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.