Login or Join
HomepageMediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne
Strong Daily Stock price targets for MediaOne 503685 are 14.13 and 15.18
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.37 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.60 (1.67%) | 14.36 | 13.65 - 14.70 | 0.2253 times | Fri 16 October 2026 | 14.36 (-1.64%) | 14.60 | 14.00 - 14.60 | 0.6614 times | Thu 15 October 2026 | 14.60 (1.39%) | 14.33 | 14.25 - 14.60 | 0.1078 times | Wed 14 October 2026 | 14.40 (1.34%) | 13.95 | 13.51 - 14.50 | 1.5121 times | Tue 13 October 2026 | 14.21 (-1.11%) | 14.37 | 14.21 - 14.50 | 0.2037 times | Mon 12 October 2026 | 14.37 (8.05%) | 13.60 | 13.60 - 14.40 | 3.0578 times | Tue 06 October 2026 | 13.30 (-4.8%) | 13.99 | 13.28 - 13.99 | 1.4738 times | Mon 05 October 2026 | 13.97 (2.95%) | 14.20 | 12.90 - 14.20 | 0.6015 times | Thu 01 October 2026 | 13.57 (-2.3%) | 13.70 | 13.30 - 13.70 | 1.8164 times | Tue 29 September 2026 | 13.89 (1.39%) | 13.70 | 13.02 - 14.30 | 0.3403 times | Mon 28 September 2026 | 13.70 (-4.86%) | 13.70 | 13.70 - 13.70 | 0.532 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 14.13 and 15.18
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.60 (1.67%) | 14.36 | 13.65 - 14.70 | 0.0397 times | Fri 16 October 2026 | 14.36 (7.97%) | 13.60 | 13.51 - 14.60 | 0.9767 times | Tue 06 October 2026 | 13.30 (-1.99%) | 14.20 | 12.90 - 14.20 | 0.3657 times | Thu 01 October 2026 | 13.57 (-5.76%) | 13.70 | 13.02 - 14.30 | 0.4738 times | Tue 22 September 2026 | 14.40 (0%) | 14.60 | 13.68 - 14.60 | 0.1613 times | Thu 17 September 2026 | 14.40 (1.62%) | 14.80 | 13.50 - 14.80 | 0.0718 times | Fri 11 September 2026 | 14.17 (-0.21%) | 14.80 | 13.24 - 14.80 | 1.9036 times | Fri 04 September 2026 | 14.20 (-2.07%) | 13.80 | 13.20 - 14.90 | 2.7671 times | Fri 28 August 2026 | 14.50 (0.07%) | 14.49 | 13.70 - 14.80 | 1.7836 times | Fri 21 August 2026 | 14.49 (-0.75%) | 14.56 | 13.55 - 14.90 | 1.4568 times | Fri 14 August 2026 | 14.60 (-0.95%) | 14.99 | 13.40 - 14.99 | 1.1857 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 13.75 and 15.55
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 14.60 (5.11%) | 13.70 | 12.90 - 14.70 | 0.1261 times | Tue 29 September 2026 | 13.89 (0.51%) | 14.40 | 13.02 - 14.90 | 0.2416 times | Mon 31 August 2026 | 13.82 (-6.62%) | 14.10 | 13.34 - 15.30 | 0.7463 times | Fri 31 July 2026 | 14.80 (-0.67%) | 14.80 | 12.80 - 15.60 | 0.4867 times | Tue 30 June 2026 | 14.90 (-1.97%) | 15.29 | 12.47 - 15.70 | 2.3521 times | Fri 29 May 2026 | 15.20 (1.47%) | 15.70 | 13.64 - 15.90 | 1.2099 times | Thu 30 April 2026 | 14.98 (-0.13%) | 15.70 | 14.05 - 16.45 | 0.5647 times | Mon 30 March 2026 | 15.00 (-24.62%) | 19.40 | 14.70 - 19.40 | 1.4706 times | Fri 27 February 2026 | 19.90 (14.63%) | 18.22 | 17.12 - 21.89 | 1.543 times | Fri 30 January 2026 | 17.36 (-16.46%) | 21.09 | 17.36 - 22.03 | 1.2591 times | Wed 31 December 2025 | 20.78 (22.31%) | 17.69 | 15.02 - 21.09 | 7.7006 times |
Indicator Analysis of MediaOne
Please login to view indicator analysis. or View indicator analysis of MediaOne 503685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.64 |
| 150 day DMA | 15.21 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.32 | 14.3 |
| 12 day EMA | 14.27 | 14.21 | 14.18 |
| 20 day EMA | 14.26 | 14.22 | 14.2 |
| 35 day EMA | 14.35 | 14.33 | 14.33 |
| 50 day EMA | 14.48 | 14.48 | 14.48 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.39 | 14.18 |
| 12 day SMA | 14.11 | 14.11 | 14.11 |
| 20 day SMA | 14.18 | 14.17 | 14.16 |
| 35 day SMA | 14.3 | 14.3 | 14.31 |
| 50 day SMA | 14.4 | 14.41 | 14.43 |
| 100 day SMA | 14.64 | 14.64 | 14.65 |
| 150 day SMA | 15.21 | 15.25 | 15.29 |
| 200 day SMA | 16.28 | 16.29 | 16.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.