ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv Strong Daily Stock price targets for ElcidInv 503681 are 134957.03 and 145855.88 | Daily Target 1 | 126072.55 | | Daily Target 2 | 132942.65 | | Daily Target 3 | 136971.4 | | Daily Target 4 | 143841.5 | | Daily Target 5 | 147870.25 |
Daily price and volume Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139812.75 (7.42%) |
131000.00 |
130101.30 - 141000.15 |
4.6863 times |
Wed 02 July 2025 |
130159.25 (0.37%) |
130000.00 |
128550.00 - 130849.00 |
0.8707 times |
Tue 01 July 2025 |
129684.80 (0.14%) |
129500.00 |
128160.00 - 130495.00 |
0.7939 times |
Mon 30 June 2025 |
129499.25 (0.49%) |
128866.00 |
128503.65 - 129500.00 |
0.4866 times |
Fri 27 June 2025 |
128865.90 (-0.51%) |
130000.00 |
128600.10 - 130000.00 |
0.525 times |
Thu 26 June 2025 |
129532.70 (0.63%) |
129897.95 |
128005.00 - 129897.95 |
0.4866 times |
Wed 25 June 2025 |
128717.50 (0.01%) |
128699.75 |
128500.00 - 129000.00 |
0.2177 times |
Tue 24 June 2025 |
128699.75 (1.66%) |
127000.00 |
127000.00 - 129000.00 |
0.9347 times |
Mon 23 June 2025 |
126596.25 (-0.43%) |
127000.00 |
125506.05 - 127000.05 |
0.3713 times |
Thu 19 June 2025 |
127145.45 (-0.78%) |
128510.05 |
127000.00 - 129289.95 |
0.6274 times |
Wed 18 June 2025 |
128140.50 (-0.77%) |
129135.70 |
128000.05 - 129135.70 |
0.2177 times |
Weekly price and charts ElcidInv Strong weekly Stock price targets for ElcidInv 503681 are 133986.38 and 146826.53 | Weekly Target 1 | 123484.15 | | Weekly Target 2 | 131648.45 | | Weekly Target 3 | 136324.3 | | Weekly Target 4 | 144488.6 | | Weekly Target 5 | 149164.45 |
Weekly price and volumes for Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139812.75 (8.49%) |
128866.00 |
128160.00 - 141000.15 |
2.2094 times |
Fri 27 June 2025 |
128865.90 (1.35%) |
127000.00 |
125506.05 - 130000.00 |
0.8192 times |
Thu 19 June 2025 |
127145.45 (-0.7%) |
126900.00 |
126005.05 - 129600.00 |
0.7282 times |
Fri 13 June 2025 |
128035.85 (-1.65%) |
130300.00 |
126665.75 - 130874.95 |
0.9681 times |
Fri 06 June 2025 |
130186.70 (0.27%) |
130450.05 |
129103.75 - 131456.70 |
0.8316 times |
Fri 30 May 2025 |
129840.00 (-0.1%) |
130750.00 |
129006.95 - 132786.85 |
0.8523 times |
Fri 23 May 2025 |
129966.40 (-0.43%) |
130551.00 |
129106.05 - 131800.00 |
0.6703 times |
Fri 16 May 2025 |
130521.45 (2.35%) |
129000.05 |
129000.05 - 132497.00 |
1.146 times |
Fri 09 May 2025 |
127522.80 (-3.38%) |
132889.95 |
125002.00 - 133999.00 |
1.0426 times |
Fri 02 May 2025 |
131986.25 (-1.99%) |
135840.00 |
131624.00 - 135840.00 |
0.7323 times |
Fri 25 April 2025 |
134660.55 (-0.94%) |
136902.05 |
133500.00 - 137999.00 |
1.146 times |
Monthly price and charts ElcidInv Strong monthly Stock price targets for ElcidInv 503681 are 133986.38 and 146826.53 | Monthly Target 1 | 123484.15 | | Monthly Target 2 | 131648.45 | | Monthly Target 3 | 136324.3 | | Monthly Target 4 | 144488.6 | | Monthly Target 5 | 149164.45 |
Monthly price and volumes Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
139812.75 (7.96%) |
129500.00 |
128160.00 - 141000.15 |
0.2412 times |
Mon 30 June 2025 |
129499.25 (-0.26%) |
130450.05 |
125506.05 - 131456.70 |
0.4118 times |
Fri 30 May 2025 |
129840.00 (-2.39%) |
133909.00 |
125002.00 - 133999.00 |
0.4682 times |
Wed 30 April 2025 |
133016.30 (0.3%) |
133304.05 |
131101.05 - 138006.05 |
0.4284 times |
Fri 28 March 2025 |
132623.25 (-0.2%) |
133005.00 |
131610.00 - 146639.00 |
0.567 times |
Fri 28 February 2025 |
132894.55 (-13.34%) |
168899.00 |
128527.55 - 168900.00 |
0.7537 times |
Fri 31 January 2025 |
153345.75 (-15.5%) |
181500.00 |
125004.00 - 184600.00 |
1.2171 times |
Tue 31 December 2024 |
181470.65 (-15.2%) |
212000.00 |
178158.00 - 233000.00 |
1.4364 times |
Fri 29 November 2024 |
214004.95 (-13.73%) |
260465.60 |
205009.00 - 332399.95 |
4.3032 times |
Thu 31 October 2024 |
248062.50 (7027166.29%) |
225000.00 |
213800.00 - 248062.50 |
0.1731 times |
Mon 24 June 2024 |
3.53 (4.75%) |
3.53 |
3.53 - 3.53 |
0.4862 times |
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value | | 5 day DMA | 131604.39 | | 12 day DMA | 129665.82 | | 20 day DMA | 129491.37 | | 35 day DMA | 129872.31 | | 50 day DMA | 130569.44 | | 100 day DMA | 135485.36 | | 150 day DMA | 153916.61 | | 200 day DMA | | EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132958.73 | 129532.23 | 129218.76 | | 12 day EMA | 130790.46 | 129150.63 | 128967.31 | | 20 day EMA | 130277.53 | 129274.27 | 129181.15 | | 35 day EMA | 130514.92 | 129967.53 | 129956.24 | | 50 day EMA | 131151.38 | 130798 | 130824.06 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131604.39 | 129548.38 | 129260.03 | | 12 day SMA | 129665.82 | 128698.92 | 128521.97 | | 20 day SMA | 129491.37 | 128976.4 | 128933.45 | | 35 day SMA | 129872.31 | 129650.51 | 129664.66 | | 50 day SMA | 130569.44 | 130489.77 | 130605.36 | | 100 day SMA | 135485.36 | 135411.89 | 135388.08 | | 150 day SMA | 153916.61 | 154779.01 | 155800.21 | | 200 day SMA |
|
|
