Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 115474 and 118622
| Daily Target 1 | 112850.67 |
| Daily Target 2 | 114949.33 |
| Daily Target 3 | 115998.66666667 |
| Daily Target 4 | 118097.33 |
| Daily Target 5 | 119146.67 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117048.00 (3.58%) | 113900.00 | 113900.00 - 117048.00 | 0.4 times | Tue 30 June 2026 | 113000.00 (-1.74%) | 113000.05 | 113000.00 - 113000.05 | 0.8 times | Thu 25 June 2026 | 115000.00 (0%) | 115000.00 | 115000.00 - 115000.00 | 0.8 times | Wed 24 June 2026 | 115000.00 (-0.86%) | 116850.00 | 115000.00 - 116850.00 | 1.8 times | Tue 23 June 2026 | 116000.00 (-0.77%) | 115632.00 | 115632.00 - 117600.00 | 2.2 times | Mon 22 June 2026 | 116900.00 (-0.85%) | 117890.00 | 116800.00 - 117890.00 | 1.2 times | Fri 19 June 2026 | 117899.00 (0.68%) | 117899.00 | 117899.00 - 117899.00 | 0.2 times | Thu 18 June 2026 | 117102.85 (-1.1%) | 118795.00 | 117001.00 - 118795.00 | 0.6 times | Wed 17 June 2026 | 118400.00 (-0.5%) | 118499.80 | 118400.00 - 118500.00 | 1 times | Tue 16 June 2026 | 118991.95 (0.93%) | 118980.00 | 116005.00 - 118991.95 | 1 times | Mon 15 June 2026 | 117900.00 (0.61%) | 117250.00 | 116200.50 - 117900.00 | 1 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 115024 and 119072
| Weekly Target 1 | 111650.67 |
| Weekly Target 2 | 114349.33 |
| Weekly Target 3 | 115698.66666667 |
| Weekly Target 4 | 118397.33 |
| Weekly Target 5 | 119746.67 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117048.00 (1.78%) | 113000.05 | 113000.00 - 117048.00 | 0.2256 times | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 1.1278 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.7143 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.5639 times | Fri 05 June 2026 | 116500.00 (-3.48%) | 118000.00 | 116000.00 - 119999.95 | 1.6541 times | Fri 29 May 2026 | 120700.00 (-1.47%) | 122500.00 | 118305.00 - 123395.00 | 1.9925 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 1.5414 times | Wed 13 May 2026 | 120000.00 (-2.64%) | 123250.00 | 118006.00 - 129244.00 | 1.1278 times | Fri 08 May 2026 | 123251.00 (-0.6%) | 124200.05 | 122635.00 - 125995.00 | 0.8271 times | Thu 30 April 2026 | 124000.00 (-0%) | 124600.00 | 124000.00 - 126259.50 | 0.2256 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 8.6466 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 115474 and 118622
| Monthly Target 1 | 112850.67 |
| Monthly Target 2 | 114949.33 |
| Monthly Target 3 | 115998.66666667 |
| Monthly Target 4 | 118097.33 |
| Monthly Target 5 | 119146.67 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 117048.00 (3.58%) | 113900.00 | 113900.00 - 117048.00 | 0.0029 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.1639 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2137 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 2.5333 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.2582 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.6469 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.8913 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.8005 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.8986 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 1.5908 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 27.8516 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 115209.6 |
| 12 day DMA | 116702.65 |
| 20 day DMA | 116896.14 |
| 35 day DMA | 118690.45 |
| 50 day DMA | 119778.44 |
| 100 day DMA | 112115.47 |
| 150 day DMA | 117384.07 |
| 200 day DMA | 121242.55 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115633.33 | 114926.1 | 115889.01 |
| 12 day EMA | 116332.77 | 116202.78 | 116784.9 |
| 20 day EMA | 116877.8 | 116859.89 | 117266.01 |
| 35 day EMA | 117060.14 | 117060.86 | 117299.94 |
| 50 day EMA | 117323.13 | 117334.35 | 117511.19 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115209.6 | 115180 | 116159.8 |
| 12 day SMA | 116702.65 | 116714.9 | 117015.24 |
| 20 day SMA | 116896.14 | 116973.74 | 117358.74 |
| 35 day SMA | 118690.45 | 118860.51 | 119201.12 |
| 50 day SMA | 119778.44 | 119459.22 | 119192.28 |
| 100 day SMA | 112115.47 | 112137.66 | 112193.17 |
| 150 day SMA | 117384.07 | 117468.95 | 117567.35 |
| 200 day SMA | 121242.55 | 121334.12 | 121446.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.