Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 101449.5 and 104348.5
| Daily Target 1 | 99033.67 |
| Daily Target 2 | 100966.33 |
| Daily Target 3 | 101932.66666667 |
| Daily Target 4 | 103865.33 |
| Daily Target 5 | 104831.67 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102899.00 (1.88%) | 101000.05 | 100000.00 - 102899.00 | 1.0606 times | Mon 05 October 2026 | 101000.05 (-0.98%) | 103499.95 | 101000.05 - 103499.95 | 0.6061 times | Tue 29 September 2026 | 102000.00 (-2.86%) | 104000.00 | 102000.00 - 104000.00 | 0.4545 times | Thu 24 September 2026 | 105002.00 (0%) | 105002.00 | 105002.00 - 105002.00 | 0.1515 times | Wed 23 September 2026 | 105000.00 (0.48%) | 104500.00 | 104500.00 - 106998.00 | 0.4545 times | Tue 22 September 2026 | 104500.00 (-2.79%) | 104501.00 | 104500.00 - 104501.00 | 0.303 times | Fri 18 September 2026 | 107500.00 (-0.46%) | 107989.55 | 106271.00 - 107990.00 | 1.6667 times | Thu 17 September 2026 | 107997.00 (-0.19%) | 105501.00 | 105501.00 - 107997.00 | 0.303 times | Wed 16 September 2026 | 108200.00 (3.05%) | 105000.00 | 105000.00 - 114990.00 | 4.8485 times | Tue 15 September 2026 | 105000.00 (-0.02%) | 105000.00 | 105000.00 - 105000.00 | 0.1515 times | Thu 10 September 2026 | 105018.00 (-1.45%) | 106590.00 | 105018.00 - 107000.00 | 1.9697 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 99699.53 and 103199.48
| Weekly Target 1 | 98633.03 |
| Weekly Target 2 | 100766.02 |
| Weekly Target 3 | 102132.98333333 |
| Weekly Target 4 | 104265.97 |
| Weekly Target 5 | 105632.93 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102899.00 (0.88%) | 103499.95 | 100000.00 - 103499.95 | 0.5851 times | Tue 29 September 2026 | 102000.00 (-2.86%) | 104000.00 | 102000.00 - 104000.00 | 0.1596 times | Thu 24 September 2026 | 105002.00 (-2.32%) | 104501.00 | 104500.00 - 106998.00 | 0.3191 times | Fri 18 September 2026 | 107500.00 (2.36%) | 105000.00 | 105000.00 - 114990.00 | 2.4468 times | Thu 10 September 2026 | 105018.00 (-2.4%) | 107600.00 | 105018.00 - 108999.95 | 1.4362 times | Fri 04 September 2026 | 107600.00 (0.37%) | 107250.00 | 106250.00 - 109000.00 | 0.3723 times | Fri 28 August 2026 | 107203.00 (-1.83%) | 109200.00 | 107000.00 - 110891.85 | 1.6489 times | Fri 21 August 2026 | 109200.00 (0.04%) | 110000.00 | 107007.65 - 110800.00 | 1.3298 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.7447 times | Fri 07 August 2026 | 112493.00 (2.49%) | 110600.00 | 108057.95 - 115000.00 | 0.9574 times | Thu 30 July 2026 | 109762.10 (-2%) | 108105.00 | 108100.00 - 114883.90 | 1.4894 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 99699.53 and 103199.48
| Monthly Target 1 | 98633.03 |
| Monthly Target 2 | 100766.02 |
| Monthly Target 3 | 102132.98333333 |
| Monthly Target 4 | 104265.97 |
| Monthly Target 5 | 105632.93 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102899.00 (0.88%) | 103499.95 | 100000.00 - 103499.95 | 0.0226 times | Tue 29 September 2026 | 102000.00 (-4.9%) | 109000.00 | 102000.00 - 114990.00 | 0.1806 times | Mon 31 August 2026 | 107250.00 (-2.29%) | 110600.00 | 107000.00 - 117998.95 | 0.1827 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.2073 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.2299 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2997 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 3.553 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 3.1671 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.9072 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.25 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 1.1227 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 103180.21 |
| 12 day DMA | 105056.5 |
| 20 day DMA | 106009.04 |
| 35 day DMA | 107804.47 |
| 50 day DMA | 109091.77 |
| 100 day DMA | 114626.33 |
| 150 day DMA | 111082.46 |
| 200 day DMA | 115090.6 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103139.96 | 103260.42 | 104390.44 |
| 12 day EMA | 104629.5 | 104944.02 | 105660.85 |
| 20 day EMA | 105761.33 | 106062.49 | 106595.14 |
| 35 day EMA | 107423.36 | 107689.72 | 108083.56 |
| 50 day EMA | 108946.23 | 109192.95 | 109527.21 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103180.21 | 103500.41 | 104800.4 |
| 12 day SMA | 105056.5 | 105356.58 | 105856.56 |
| 20 day SMA | 106009.04 | 106313.89 | 106763.78 |
| 35 day SMA | 107804.47 | 108000.56 | 108337.65 |
| 50 day SMA | 109091.77 | 109313.49 | 109575.83 |
| 100 day SMA | 114626.33 | 114632.4 | 114677.14 |
| 150 day SMA | 111082.46 | 111167.6 | 111268.92 |
| 200 day SMA | 115090.6 | 115255.66 | 115432.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.