Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 109200 and 109200
| Daily Target 1 | 109200 |
| Daily Target 2 | 109200 |
| Daily Target 3 | 109200 |
| Daily Target 4 | 109200 |
| Daily Target 5 | 109200 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109200.00 (0.09%) | 109200.00 | 109200.00 - 109200.00 | 0.3846 times | Thu 20 August 2026 | 109100.00 (0.37%) | 108999.00 | 108700.00 - 109500.00 | 2.3077 times | Wed 19 August 2026 | 108700.00 (-1.19%) | 108601.00 | 107007.65 - 110800.00 | 1.5385 times | Tue 18 August 2026 | 110010.00 (0%) | 110010.00 | 110010.00 - 110010.00 | 0.1923 times | Mon 17 August 2026 | 110010.00 (0.78%) | 110000.00 | 110000.00 - 110010.00 | 0.3846 times | Wed 12 August 2026 | 109160.00 (0.58%) | 117998.95 | 109160.00 - 117998.95 | 2.3077 times | Tue 11 August 2026 | 108526.65 (-3.53%) | 108526.65 | 108526.65 - 108526.65 | 0.3846 times | Fri 07 August 2026 | 112493.00 (1.34%) | 111010.00 | 111010.00 - 112493.00 | 0.3846 times | Thu 06 August 2026 | 111010.00 (-2.62%) | 112860.00 | 111010.00 - 112860.00 | 0.5769 times | Wed 05 August 2026 | 113992.00 (1.69%) | 111532.55 | 111532.55 - 115000.00 | 1.5385 times | Tue 04 August 2026 | 112093.00 (0.35%) | 108057.95 | 108057.95 - 112093.00 | 0.5769 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 106207.65 and 110000
| Weekly Target 1 | 105210.2 |
| Weekly Target 2 | 107205.1 |
| Weekly Target 3 | 109002.55 |
| Weekly Target 4 | 110997.45 |
| Weekly Target 5 | 112794.9 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109200.00 (0.04%) | 110000.00 | 107007.65 - 110800.00 | 1.1848 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.6635 times | Fri 07 August 2026 | 112493.00 (2.49%) | 110600.00 | 108057.95 - 115000.00 | 0.8531 times | Thu 30 July 2026 | 109762.10 (-2%) | 108105.00 | 108100.00 - 114883.90 | 1.327 times | Thu 23 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.3791 times | Fri 17 July 2026 | 112294.00 (-0.19%) | 114989.85 | 108118.65 - 114989.85 | 1.3744 times | Fri 10 July 2026 | 112512.90 (-1.29%) | 114000.10 | 112002.15 - 114400.00 | 0.9479 times | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.9479 times | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 1.4218 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.9005 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.7109 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 102608.18 and 113599.48
| Monthly Target 1 | 100410.9 |
| Monthly Target 2 | 104805.45 |
| Monthly Target 3 | 111402.2 |
| Monthly Target 4 | 115796.75 |
| Monthly Target 5 | 122393.5 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109200.00 (-0.51%) | 110600.00 | 107007.65 - 117998.95 | 0.0966 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.1711 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.1898 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2474 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 2.9329 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.6144 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.7489 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.0319 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.9268 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 1.0403 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 1.8417 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 109404 |
| 12 day DMA | 110499.55 |
| 20 day DMA | 110784.63 |
| 35 day DMA | 112242.19 |
| 50 day DMA | 113841.03 |
| 100 day DMA | 112212.14 |
| 150 day DMA | 113664.79 |
| 200 day DMA | 118098.67 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109383.95 | 109475.91 | 109663.83 |
| 12 day EMA | 110112.15 | 110277.94 | 110492.04 |
| 20 day EMA | 110887.43 | 111064.98 | 111271.73 |
| 35 day EMA | 112449.76 | 112641.08 | 112849.55 |
| 50 day EMA | 113994.1 | 114189.7 | 114397.36 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109404 | 109396 | 109281.33 |
| 12 day SMA | 110499.55 | 110546.4 | 110854.6 |
| 20 day SMA | 110784.63 | 110908.13 | 111128.13 |
| 35 day SMA | 112242.19 | 112490.73 | 112719.39 |
| 50 day SMA | 113841.03 | 114071.03 | 114293.03 |
| 100 day SMA | 112212.14 | 112127.72 | 112036.72 |
| 150 day SMA | 113664.79 | 113787.92 | 113913.47 |
| 200 day SMA | 118098.67 | 118196.24 | 118303.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.