ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv Strong Daily Stock price targets for ElcidInv 503681 are 133134.85 and 139404.55 | Daily Target 1 | 127910.1 | | Daily Target 2 | 132089.9 | | Daily Target 3 | 134179.8 | | Daily Target 4 | 138359.6 | | Daily Target 5 | 140449.5 |
Daily price and volume Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136269.70 (5%) |
130970.00 |
130000.00 - 136269.70 |
1.3536 times |
Wed 12 November 2025 |
129780.70 (1.58%) |
128500.00 |
126059.45 - 131500.00 |
1.4061 times |
Tue 11 November 2025 |
127759.45 (-3.86%) |
130000.00 |
127000.00 - 131000.00 |
1.2487 times |
Tue 28 October 2025 |
132886.00 (-0.19%) |
132721.05 |
132001.00 - 135000.00 |
0.5037 times |
Mon 27 October 2025 |
133145.00 (-0.65%) |
133000.00 |
132506.00 - 135444.95 |
0.3778 times |
Thu 23 October 2025 |
134011.40 (-0.71%) |
135994.95 |
132561.70 - 136799.95 |
0.6925 times |
Tue 21 October 2025 |
134968.25 (-0.21%) |
136000.00 |
134501.00 - 136000.00 |
0.1679 times |
Mon 20 October 2025 |
135249.80 (-0.44%) |
137899.95 |
134600.05 - 137899.95 |
0.7765 times |
Fri 17 October 2025 |
135853.05 (3.8%) |
132500.00 |
130500.05 - 144500.00 |
2.8646 times |
Thu 16 October 2025 |
130877.15 (0.44%) |
132484.95 |
130000.05 - 132485.00 |
0.6086 times |
Wed 15 October 2025 |
130300.00 (-0.17%) |
130655.50 |
130102.00 - 131400.00 |
0.1784 times |
Weekly price and charts ElcidInv Strong weekly Stock price targets for ElcidInv 503681 are 131164.58 and 141374.83 | Weekly Target 1 | 122656.03 | | Weekly Target 2 | 129462.87 | | Weekly Target 3 | 132866.28333333 | | Weekly Target 4 | 139673.12 | | Weekly Target 5 | 143076.53 |
Weekly price and volumes for Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136269.70 (2.55%) |
130000.00 |
126059.45 - 136269.70 |
0.1863 times |
Tue 28 October 2025 |
132886.00 (-0.84%) |
133000.00 |
132001.00 - 135444.95 |
0.041 times |
Thu 23 October 2025 |
134011.40 (-1.36%) |
137899.95 |
132561.70 - 137899.95 |
0.0761 times |
Fri 17 October 2025 |
135853.05 (2.46%) |
131050.00 |
130000.05 - 144500.00 |
0.2024 times |
Fri 10 October 2025 |
132589.60 (0.56%) |
133000.00 |
132106.00 - 139849.95 |
0.1576 times |
Fri 03 October 2025 |
131855.00 (2.44%) |
129000.00 |
126800.25 - 132000.00 |
0.082 times |
Fri 26 September 2025 |
128713.10 (-3.18%) |
132334.95 |
128400.00 - 133931.00 |
0.1356 times |
Fri 19 September 2025 |
132936.05 (-0.25%) |
135000.00 |
132099.95 - 135300.00 |
8.9454 times |
Fri 12 September 2025 |
133266.65 (0.49%) |
133420.00 |
132600.10 - 136399.00 |
0.0878 times |
Fri 05 September 2025 |
132612.00 (0.62%) |
135000.00 |
132006.00 - 135900.00 |
0.0859 times |
Fri 29 August 2025 |
131800.50 (-2.5%) |
134551.00 |
131600.00 - 135400.00 |
0.0693 times |
Monthly price and charts ElcidInv Strong monthly Stock price targets for ElcidInv 503681 are 131164.58 and 141374.83 | Monthly Target 1 | 122656.03 | | Monthly Target 2 | 129462.87 | | Monthly Target 3 | 132866.28333333 | | Monthly Target 4 | 139673.12 | | Monthly Target 5 | 143076.53 |
Monthly price and volumes Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136269.70 (2.55%) |
130000.00 |
126059.45 - 136269.70 |
0.1335 times |
Tue 28 October 2025 |
132886.00 (3.21%) |
128700.05 |
128005.00 - 144500.00 |
0.3798 times |
Tue 30 September 2025 |
128747.25 (-2.32%) |
135000.00 |
126800.25 - 136399.00 |
6.65 times |
Fri 29 August 2025 |
131800.50 (-1.75%) |
133500.00 |
131600.00 - 140400.00 |
0.297 times |
Thu 31 July 2025 |
134147.40 (3.59%) |
129500.00 |
128160.00 - 146500.00 |
0.6503 times |
Mon 30 June 2025 |
129499.25 (-0.26%) |
130450.05 |
125506.05 - 131456.70 |
0.296 times |
Fri 30 May 2025 |
129840.00 (-2.39%) |
133909.00 |
125002.00 - 133999.00 |
0.3365 times |
Wed 30 April 2025 |
133016.30 (0.3%) |
133304.05 |
131101.05 - 138006.05 |
0.3078 times |
Fri 28 March 2025 |
132623.25 (-0.2%) |
133005.00 |
131610.00 - 146639.00 |
0.4074 times |
Fri 28 February 2025 |
132894.55 (-13.34%) |
168899.00 |
128527.55 - 168900.00 |
0.5416 times |
Fri 31 January 2025 |
153345.75 (-15.5%) |
181500.00 |
125004.00 - 184600.00 |
0.8746 times |
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value | | 5 day DMA | 131968.17 | | 12 day DMA | 132634.83 | | 20 day DMA | 132830.65 | | 35 day DMA | 132408.75 | | 50 day DMA | 132825.51 | | 100 day DMA | 133638.42 | | 150 day DMA | 133438.48 | | 200 day DMA | 137118.14 | EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132732.8 | 130964.61 | 131556.48 | | 12 day EMA | 132624.33 | 131961.77 | 132358.19 | | 20 day EMA | 132607.74 | 132222.44 | 132479.35 | | 35 day EMA | 132907.06 | 132709.09 | 132881.49 | | 50 day EMA | 132947.31 | 132811.76 | 132935.43 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131968.17 | 131516.51 | 132554.02 | | 12 day SMA | 132634.83 | 132248.43 | 132482.51 | | 20 day SMA | 132830.65 | 132454.53 | 132340.74 | | 35 day SMA | 132408.75 | 132342.4 | 132467.2 | | 50 day SMA | 132825.51 | 132818 | 132929.62 | | 100 day SMA | 133638.42 | 133574.75 | 133572.08 | | 150 day SMA | 133438.48 | 133437 | 133487.78 | | 200 day SMA | 137118.14 | 137348.5 | 137606.95 |
|
|
