Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 123875 and 129869
| Daily Target 1 | 119670.67 |
| Daily Target 2 | 122085.33 |
| Daily Target 3 | 125664.66666667 |
| Daily Target 4 | 128079.33 |
| Daily Target 5 | 131658.67 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 124500.00 (1.01%) | 123250.00 | 123250.00 - 129244.00 | 0.9756 times | Fri 08 May 2026 | 123251.00 (-0.2%) | 123500.00 | 123251.00 - 123500.00 | 0.7317 times | Thu 07 May 2026 | 123500.00 (-0.4%) | 123400.00 | 123400.00 - 123701.00 | 1.4634 times | Wed 06 May 2026 | 124000.00 (0.81%) | 124000.00 | 124000.00 - 124000.00 | 0.2439 times | Tue 05 May 2026 | 123000.00 (-1.54%) | 122635.00 | 122635.00 - 125995.00 | 1.4634 times | Mon 04 May 2026 | 124921.50 (0.74%) | 124200.05 | 124000.00 - 124921.50 | 1.4634 times | Thu 30 April 2026 | 124000.00 (-1.74%) | 124000.00 | 124000.00 - 124000.00 | 0.2439 times | Wed 29 April 2026 | 126200.00 (-0.05%) | 124000.00 | 124000.00 - 126200.00 | 0.4878 times | Mon 27 April 2026 | 126259.50 (1.82%) | 124600.00 | 124600.00 - 126259.50 | 0.7317 times | Fri 24 April 2026 | 124005.00 (-0.18%) | 124600.00 | 123551.00 - 126000.00 | 2.1951 times | Thu 23 April 2026 | 124227.65 (-1.73%) | 125000.00 | 124110.00 - 125000.00 | 1.4634 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 123875 and 129869
| Weekly Target 1 | 119670.67 |
| Weekly Target 2 | 122085.33 |
| Weekly Target 3 | 125664.66666667 |
| Weekly Target 4 | 128079.33 |
| Weekly Target 5 | 131658.67 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 124500.00 (1.01%) | 123250.00 | 123250.00 - 129244.00 | 0.0134 times | Fri 08 May 2026 | 123251.00 (-0.6%) | 124200.05 | 122635.00 - 125995.00 | 0.0737 times | Thu 30 April 2026 | 124000.00 (-0%) | 124600.00 | 124000.00 - 126259.50 | 0.0201 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 0.77 times | Fri 17 April 2026 | 134869.50 (27.87%) | 103200.00 | 99700.00 - 135399.95 | 2.8758 times | Fri 10 April 2026 | 105473.65 (16.05%) | 91500.05 | 90500.00 - 108000.00 | 1.4061 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.2387 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.3793 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.155 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.068 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 1.0479 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 123567.5 and 130176.5
| Monthly Target 1 | 118850.67 |
| Monthly Target 2 | 121675.33 |
| Monthly Target 3 | 125459.66666667 |
| Monthly Target 4 | 128284.33 |
| Monthly Target 5 | 132068.67 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 124500.00 (0.4%) | 124200.05 | 122635.00 - 129244.00 | 0.0098 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 0.6537 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5827 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1669 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.23 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2066 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2319 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4105 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1869 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.321 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.7028 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 123650.2 |
| 12 day DMA | 124523.28 |
| 20 day DMA | 121554.7 |
| 35 day DMA | 109598.77 |
| 50 day DMA | 107781.17 |
| 100 day DMA | 114348.13 |
| 150 day DMA | 120307.92 |
| 200 day DMA | 124280.78 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123988.73 | 123733.14 | 123974.18 |
| 12 day EMA | 122856.21 | 122557.44 | 122431.38 |
| 20 day EMA | 119758.56 | 119259.68 | 118839.73 |
| 35 day EMA | 115739.42 | 115223.66 | 114751.06 |
| 50 day EMA | 109731.52 | 109128.98 | 108552.81 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123650.2 | 123734.5 | 123884.3 |
| 12 day SMA | 124523.28 | 124825.78 | 125550.36 |
| 20 day SMA | 121554.7 | 120312.37 | 118781.58 |
| 35 day SMA | 109598.77 | 108845.91 | 108138.74 |
| 50 day SMA | 107781.17 | 107515.19 | 107292.17 |
| 100 day SMA | 114348.13 | 114401.47 | 114460.52 |
| 150 day SMA | 120307.92 | 120366.37 | 120432.44 |
| 200 day SMA | 124280.78 | 124309.08 | 124341.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.