ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv Strong Daily Stock price targets for ElcidInv 503681 are 133452 and 136028 | Daily Target 1 | 131385.33 | | Daily Target 2 | 132942.67 | | Daily Target 3 | 133961.33333333 | | Daily Target 4 | 135518.67 | | Daily Target 5 | 136537.33 |
Daily price and volume Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
134500.00 (1.32%) |
134001.00 |
132404.00 - 134980.00 |
0.4103 times |
Tue 01 April 2025 |
132753.05 (0.1%) |
133304.05 |
132003.00 - 134835.05 |
0.5927 times |
Fri 28 March 2025 |
132623.25 (-2.39%) |
136300.00 |
131610.00 - 136300.00 |
1.383 times |
Wed 26 March 2025 |
135863.65 (-1.69%) |
138216.05 |
135200.00 - 139216.00 |
1.4286 times |
Tue 25 March 2025 |
138196.35 (-2.01%) |
141201.00 |
137500.00 - 142894.00 |
0.9271 times |
Mon 24 March 2025 |
141025.15 (0.55%) |
140701.00 |
140700.05 - 142444.00 |
0.9422 times |
Fri 21 March 2025 |
140256.50 (0.46%) |
139901.00 |
139316.10 - 141701.00 |
0.8511 times |
Thu 20 March 2025 |
139614.95 (1.62%) |
139600.00 |
137910.00 - 141000.00 |
1.4286 times |
Wed 19 March 2025 |
137391.15 (1.44%) |
135001.00 |
135001.00 - 138888.00 |
1.2614 times |
Tue 18 March 2025 |
135434.15 (0.81%) |
135207.00 |
135207.00 - 136000.00 |
0.7751 times |
Mon 17 March 2025 |
134345.30 (-1.25%) |
138800.00 |
134000.05 - 138800.00 |
0.9878 times |
Weekly price and charts ElcidInv Strong weekly Stock price targets for ElcidInv 503681 are 133251.5 and 136228.5 | Weekly Target 1 | 130850.67 | | Weekly Target 2 | 132675.33 | | Weekly Target 3 | 133827.66666667 | | Weekly Target 4 | 135652.33 | | Weekly Target 5 | 136804.67 |
Weekly price and volumes for Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
134500.00 (1.42%) |
133304.05 |
132003.00 - 134980.00 |
0.1984 times |
Fri 28 March 2025 |
132623.25 (-5.44%) |
140701.00 |
131610.00 - 142894.00 |
0.926 times |
Fri 21 March 2025 |
140256.50 (3.09%) |
138800.00 |
134000.05 - 141701.00 |
1.0493 times |
Thu 13 March 2025 |
136047.85 (-3.31%) |
140600.00 |
135000.05 - 143808.00 |
0.4901 times |
Fri 07 March 2025 |
140710.85 (5.88%) |
133005.00 |
133005.00 - 146639.00 |
1.0403 times |
Fri 28 February 2025 |
132894.55 (-7.29%) |
143337.00 |
132500.00 - 143337.00 |
0.5051 times |
Fri 21 February 2025 |
143337.00 (-1.31%) |
145624.50 |
142400.00 - 148800.00 |
0.902 times |
Fri 14 February 2025 |
145244.00 (-1%) |
145002.00 |
128527.55 - 156615.00 |
1.7078 times |
Fri 07 February 2025 |
146708.35 (-4.33%) |
168899.00 |
145001.00 - 168900.00 |
1.5454 times |
Fri 31 January 2025 |
153345.75 (15.44%) |
132833.50 |
125004.00 - 153345.75 |
1.6356 times |
Fri 24 January 2025 |
132833.50 (-11.41%) |
149000.00 |
132000.00 - 149500.00 |
2.2189 times |
Monthly price and charts ElcidInv Strong monthly Stock price targets for ElcidInv 503681 are 133251.5 and 136228.5 | Monthly Target 1 | 130850.67 | | Monthly Target 2 | 132675.33 | | Monthly Target 3 | 133827.66666667 | | Monthly Target 4 | 135652.33 | | Monthly Target 5 | 136804.67 |
Monthly price and volumes Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
134500.00 (1.42%) |
133304.05 |
132003.00 - 134980.00 |
0.0308 times |
Fri 28 March 2025 |
132623.25 (-0.2%) |
133005.00 |
131610.00 - 146639.00 |
0.5437 times |
Fri 28 February 2025 |
132894.55 (-13.34%) |
168899.00 |
128527.55 - 168900.00 |
0.7228 times |
Fri 31 January 2025 |
153345.75 (-15.5%) |
181500.00 |
125004.00 - 184600.00 |
1.1672 times |
Tue 31 December 2024 |
181470.65 (-15.2%) |
212000.00 |
178158.00 - 233000.00 |
1.3775 times |
Fri 29 November 2024 |
214004.95 (-13.73%) |
260465.60 |
205009.00 - 332399.95 |
4.1268 times |
Thu 31 October 2024 |
248062.50 (7027166.29%) |
225000.00 |
213800.00 - 248062.50 |
0.166 times |
Mon 24 June 2024 |
3.53 (4.75%) |
3.53 |
3.53 - 3.53 |
0.4663 times |
Fri 10 November 2023 |
3.37 (4.98%) |
3.37 |
3.37 - 3.37 |
0.4663 times |
Tue 04 July 2023 |
3.21 (4.9%) |
3.21 |
3.21 - 3.21 |
0.9326 times |
Wed 07 December 2022 |
3.06 (4.79%) |
3.06 |
3.06 - 3.06 |
0.0466 times |
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value | | 5 day DMA | 134787.26 | | 12 day DMA | 136504.28 | | 20 day DMA | 137238.95 | | 35 day DMA | 139367.95 | | 50 day DMA | 140685.55 | | 100 day DMA | 178781.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134848.42 | 135022.6 | 136157.2 | | 12 day EMA | 136324.5 | 136656.11 | 137365.5 | | 20 day EMA | 137464.84 | 137776.79 | 138305.37 | | 35 day EMA | 139730.02 | 140037.93 | 140466.82 | | 50 day EMA | 141871.49 | 142172.24 | 142556.54 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134787.26 | 136092.29 | 137592.98 | | 12 day SMA | 136504.28 | 136745.73 | 137170.24 | | 20 day SMA | 137238.95 | 137158.67 | 137408.47 | | 35 day SMA | 139367.95 | 139838.43 | 140499.25 | | 50 day SMA | 140685.55 | 141111.03 | 141602.77 | | 100 day SMA | 178781.1 | 180170.99 | 181448.11 | | 150 day SMA | | 200 day SMA |
|
|
