Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 92905.5 and 95750.2
| Daily Target 1 | 90758.97 |
| Daily Target 2 | 92207.33 |
| Daily Target 3 | 93603.666666667 |
| Daily Target 4 | 95052.03 |
| Daily Target 5 | 96448.37 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93655.70 (1.65%) | 92155.30 | 92155.30 - 95000.00 | 1.5663 times | Mon 23 March 2026 | 92132.50 (-3.97%) | 98449.00 | 91500.00 - 98449.00 | 1.1145 times | Fri 20 March 2026 | 95944.50 (0.38%) | 96000.00 | 95025.00 - 96800.05 | 1.2048 times | Thu 19 March 2026 | 95582.40 (-0.76%) | 95750.00 | 95055.05 - 96900.05 | 0.8133 times | Wed 18 March 2026 | 96314.85 (1.15%) | 96800.05 | 95200.00 - 97997.80 | 1.0843 times | Tue 17 March 2026 | 95222.00 (0.36%) | 96500.00 | 95000.10 - 96999.90 | 1.0241 times | Mon 16 March 2026 | 94884.50 (-3.33%) | 98150.00 | 93999.95 - 99000.00 | 1.0693 times | Fri 13 March 2026 | 98150.00 (-0.36%) | 98000.05 | 98000.00 - 101120.00 | 0.994 times | Thu 12 March 2026 | 98500.00 (-0.1%) | 98109.15 | 97900.00 - 99300.00 | 0.4819 times | Wed 11 March 2026 | 98602.15 (0.41%) | 98197.00 | 98197.00 - 100395.45 | 0.6476 times | Tue 10 March 2026 | 98197.00 (0.86%) | 99000.00 | 97135.00 - 101998.00 | 1.4759 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 89103.35 and 96052.35
| Weekly Target 1 | 87585.9 |
| Weekly Target 2 | 90620.8 |
| Weekly Target 3 | 94534.9 |
| Weekly Target 4 | 97569.8 |
| Weekly Target 5 | 101483.9 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93655.70 (-2.39%) | 98449.00 | 91500.00 - 98449.00 | 0.8999 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.7442 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.6127 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 1.5824 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.7381 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.3994 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.4752 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.6218 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 1.2993 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 0.6269 times | Fri 16 January 2026 | 121850.00 (-1.32%) | 122010.05 | 121850.00 - 125999.75 | 0.4752 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 85077.85 and 100077.85
| Monthly Target 1 | 82218.57 |
| Monthly Target 2 | 87937.13 |
| Monthly Target 3 | 97218.566666667 |
| Monthly Target 4 | 102937.13 |
| Monthly Target 5 | 112218.57 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93655.70 (-13.55%) | 96800.00 | 91500.00 - 106500.00 | 0.4271 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1634 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2252 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2023 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.227 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.402 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.0373 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3143 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6882 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3132 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3561 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 94725.99 |
| 12 day DMA | 96212.46 |
| 20 day DMA | 99848.15 |
| 35 day DMA | 105449.66 |
| 50 day DMA | 109452.12 |
| 100 day DMA | 119710.06 |
| 150 day DMA | 124304.22 |
| 200 day DMA | 126533.6 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94430.25 | 94817.47 | 96159.76 |
| 12 day EMA | 96757.7 | 97321.5 | 98264.62 |
| 20 day EMA | 99605.88 | 100231.94 | 101084.14 |
| 35 day EMA | 104314.77 | 104942.31 | 105696.47 |
| 50 day EMA | 109247.48 | 109883.61 | 110607.84 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94725.99 | 95039.25 | 95589.65 |
| 12 day SMA | 96212.46 | 96804.36 | 97459.96 |
| 20 day SMA | 99848.15 | 100651.62 | 101552.49 |
| 35 day SMA | 105449.66 | 106043.78 | 106668.57 |
| 50 day SMA | 109452.12 | 110048.67 | 110698.03 |
| 100 day SMA | 119710.06 | 120076.5 | 120460.35 |
| 150 day SMA | 124304.22 | 124582.9 | 124863 |
| 200 day SMA | 126533.6 | 126716.5 | 126904.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.