ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv Strong Daily Stock price targets for ElcidInv 503681 are 133527.58 and 134427.68 | Daily Target 1 | 132784.97 | | Daily Target 2 | 133370.08 | | Daily Target 3 | 133685.06666667 | | Daily Target 4 | 134270.18 | | Daily Target 5 | 134585.17 |
Daily price and volume Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
133955.20 (0.63%) |
133800.00 |
133099.95 - 134000.05 |
0.0298 times |
Wed 17 September 2025 |
133120.20 (0.16%) |
133007.25 |
133007.25 - 133897.95 |
0.0136 times |
Tue 16 September 2025 |
132901.40 (-0.58%) |
135300.00 |
132650.00 - 135300.00 |
0.0374 times |
Mon 15 September 2025 |
133675.00 (0.31%) |
135000.00 |
132211.05 - 135000.00 |
9.8195 times |
Fri 12 September 2025 |
133266.65 (0.08%) |
133161.00 |
132700.25 - 134000.05 |
0.0141 times |
Thu 11 September 2025 |
133161.50 (-0.71%) |
133310.10 |
133000.00 - 134699.85 |
0.013 times |
Wed 10 September 2025 |
134115.35 (0.13%) |
132620.05 |
132620.05 - 135350.00 |
0.0157 times |
Tue 09 September 2025 |
133947.55 (-0.15%) |
135499.75 |
133002.15 - 135499.75 |
0.0309 times |
Mon 08 September 2025 |
134148.85 (1.16%) |
133420.00 |
132600.10 - 136399.00 |
0.0239 times |
Fri 05 September 2025 |
132612.00 (0.28%) |
132611.00 |
132611.00 - 133330.00 |
0.0022 times |
Thu 04 September 2025 |
132243.35 (-0.73%) |
133220.55 |
132220.00 - 134220.00 |
0.013 times |
Weekly price and charts ElcidInv Strong weekly Stock price targets for ElcidInv 503681 are 131538.65 and 134627.6 | Weekly Target 1 | 130733.13 | | Weekly Target 2 | 132344.17 | | Weekly Target 3 | 133822.08333333 | | Weekly Target 4 | 135433.12 | | Weekly Target 5 | 136911.03 |
Weekly price and volumes for Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
133955.20 (0.52%) |
135000.00 |
132211.05 - 135300.00 |
9.0491 times |
Fri 12 September 2025 |
133266.65 (0.49%) |
133420.00 |
132600.10 - 136399.00 |
0.0892 times |
Fri 05 September 2025 |
132612.00 (0.62%) |
135000.00 |
132006.00 - 135900.00 |
0.0872 times |
Fri 29 August 2025 |
131800.50 (-2.5%) |
134551.00 |
131600.00 - 135400.00 |
0.0704 times |
Fri 22 August 2025 |
135181.20 (-0.13%) |
137000.00 |
135000.00 - 139198.75 |
0.0664 times |
Thu 14 August 2025 |
135361.80 (-0.18%) |
135999.00 |
133900.00 - 137000.00 |
0.0709 times |
Fri 08 August 2025 |
135611.35 (0.11%) |
135946.10 |
134200.00 - 140400.00 |
0.1487 times |
Fri 01 August 2025 |
135457.15 (0.82%) |
134000.00 |
131400.00 - 138998.00 |
0.1705 times |
Fri 25 July 2025 |
134355.00 (-2.97%) |
138501.00 |
131105.05 - 139880.00 |
0.1274 times |
Fri 18 July 2025 |
138473.35 (-0.7%) |
139700.05 |
137320.00 - 140999.95 |
0.1204 times |
Fri 11 July 2025 |
139451.10 (-2.14%) |
142250.00 |
139102.00 - 143998.95 |
0.2056 times |
Monthly price and charts ElcidInv Strong monthly Stock price targets for ElcidInv 503681 are 130784.1 and 135177.1 | Monthly Target 1 | 129727.07 | | Monthly Target 2 | 131841.13 | | Monthly Target 3 | 134120.06666667 | | Monthly Target 4 | 136234.13 | | Monthly Target 5 | 138513.07 |
Monthly price and volumes Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
133955.20 (1.63%) |
135000.00 |
132006.00 - 136399.00 |
5.7831 times |
Fri 29 August 2025 |
131800.50 (-1.75%) |
133500.00 |
131600.00 - 140400.00 |
0.264 times |
Thu 31 July 2025 |
134147.40 (3.59%) |
129500.00 |
128160.00 - 146500.00 |
0.5781 times |
Mon 30 June 2025 |
129499.25 (-0.26%) |
130450.05 |
125506.05 - 131456.70 |
0.2631 times |
Fri 30 May 2025 |
129840.00 (-2.39%) |
133909.00 |
125002.00 - 133999.00 |
0.2991 times |
Wed 30 April 2025 |
133016.30 (0.3%) |
133304.05 |
131101.05 - 138006.05 |
0.2737 times |
Fri 28 March 2025 |
132623.25 (-0.2%) |
133005.00 |
131610.00 - 146639.00 |
0.3622 times |
Fri 28 February 2025 |
132894.55 (-13.34%) |
168899.00 |
128527.55 - 168900.00 |
0.4815 times |
Fri 31 January 2025 |
153345.75 (-15.5%) |
181500.00 |
125004.00 - 184600.00 |
0.7775 times |
Tue 31 December 2024 |
181470.65 (-15.2%) |
212000.00 |
178158.00 - 233000.00 |
0.9176 times |
Fri 29 November 2024 |
214004.95 (-13.73%) |
260465.60 |
205009.00 - 332399.95 |
2.7491 times |
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value | | 5 day DMA | 133383.69 | | 12 day DMA | 133363.97 | | 20 day DMA | 133435.9 | | 35 day DMA | 134557.77 | | 50 day DMA | 135595.92 | | 100 day DMA | 133252.37 | | 150 day DMA | 135425.76 | | 200 day DMA | 147427.91 | EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133482.3 | 133245.89 | 133308.73 | | 12 day EMA | 133505.32 | 133423.55 | 133478.69 | | 20 day EMA | 133818.17 | 133803.75 | 133875.67 | | 35 day EMA | 134639.92 | 134680.23 | 134772.07 | | 50 day EMA | 135639.43 | 135708.15 | 135813.74 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133383.69 | 133224.95 | 133423.98 | | 12 day SMA | 133363.97 | 133271.43 | 133344.75 | | 20 day SMA | 133435.9 | 133547.15 | 133704.47 | | 35 day SMA | 134557.77 | 134602.39 | 134607.99 | | 50 day SMA | 135595.92 | 135711.67 | 135884.47 | | 100 day SMA | 133252.37 | 133259.42 | 133297.22 | | 150 day SMA | 135425.76 | 135555.03 | 135641.18 | | 200 day SMA | 147427.91 | 148032.73 | 148708.81 |
|
|
