Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend Strong Daily Stock price targets for Wagend 503675 are 1.13 and 1.16 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.18 |
Daily price and volume Wagend
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.14 (-2.56%) |
1.17 |
1.14 - 1.17 |
0.399 times |
Fri 21 November 2025 |
1.17 (4.46%) |
1.17 |
1.16 - 1.17 |
0.9716 times |
Thu 20 November 2025 |
1.12 (-2.61%) |
1.13 |
1.11 - 1.13 |
1.3382 times |
Tue 18 November 2025 |
1.15 (0.88%) |
1.24 |
1.14 - 1.24 |
0.6452 times |
Mon 17 November 2025 |
1.14 (-5.79%) |
1.15 |
1.14 - 1.15 |
0.1719 times |
Fri 14 November 2025 |
1.21 (5.22%) |
1.14 |
1.14 - 1.24 |
0.9768 times |
Thu 13 November 2025 |
1.15 (-0.86%) |
1.16 |
1.11 - 1.16 |
0.5842 times |
Wed 12 November 2025 |
1.16 (5.45%) |
1.10 |
1.09 - 1.16 |
1.4345 times |
Tue 11 November 2025 |
1.10 (-0.9%) |
1.11 |
1.10 - 1.11 |
2.5307 times |
Mon 10 November 2025 |
1.11 (0%) |
1.20 |
1.11 - 1.20 |
0.9478 times |
Fri 07 November 2025 |
1.11 (5.71%) |
1.08 |
1.08 - 1.20 |
1.6687 times |
Weekly price and charts Wagend Strong weekly Stock price targets for Wagend 503675 are 1.13 and 1.16 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Wagend
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.14 (-2.56%) |
1.17 |
1.14 - 1.17 |
0.0735 times |
Fri 21 November 2025 |
1.17 (-3.31%) |
1.15 |
1.11 - 1.24 |
0.5763 times |
Fri 14 November 2025 |
1.21 (9.01%) |
1.20 |
1.09 - 1.24 |
1.1932 times |
Fri 07 November 2025 |
1.11 (-2.63%) |
1.14 |
0.98 - 1.22 |
1.3553 times |
Fri 31 October 2025 |
1.14 (4.59%) |
1.17 |
1.04 - 1.32 |
1.2719 times |
Thu 23 October 2025 |
1.09 (-5.22%) |
1.26 |
1.07 - 1.26 |
0.3118 times |
Fri 17 October 2025 |
1.15 (7.48%) |
1.07 |
0.93 - 1.32 |
0.94 times |
Fri 10 October 2025 |
1.07 (-6.96%) |
1.34 |
1.03 - 1.34 |
1.8738 times |
Fri 03 October 2025 |
1.15 (-8.73%) |
1.26 |
1.14 - 1.34 |
0.7376 times |
Fri 26 September 2025 |
1.26 (16.67%) |
1.08 |
1.08 - 1.43 |
1.6666 times |
Fri 19 September 2025 |
1.08 (1.89%) |
1.07 |
1.02 - 1.25 |
0.644 times |
Monthly price and charts Wagend Strong monthly Stock price targets for Wagend 503675 are 1.01 and 1.27 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Wagend
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.14 (0%) |
1.14 |
0.98 - 1.24 |
0.6362 times |
Fri 31 October 2025 |
1.14 (-5%) |
1.34 |
0.93 - 1.34 |
0.9665 times |
Tue 30 September 2025 |
1.20 (16.5%) |
1.03 |
0.87 - 1.43 |
0.7056 times |
Fri 29 August 2025 |
1.03 (0%) |
1.03 |
0.90 - 1.19 |
0.3618 times |
Thu 31 July 2025 |
1.03 (-13.45%) |
1.19 |
1.01 - 1.25 |
0.826 times |
Mon 30 June 2025 |
1.19 (10.19%) |
1.06 |
1.02 - 1.40 |
1.9894 times |
Fri 30 May 2025 |
1.08 (-5.26%) |
1.12 |
0.97 - 1.18 |
1.1776 times |
Wed 30 April 2025 |
1.14 (2.7%) |
1.07 |
1.05 - 1.24 |
0.7282 times |
Fri 28 March 2025 |
1.11 (-4.31%) |
1.17 |
1.09 - 1.29 |
1.5038 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.33 |
1.06 - 1.33 |
1.1047 times |
Fri 31 January 2025 |
1.30 (-8.45%) |
1.45 |
1.16 - 1.52 |
1.6748 times |
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.13 | | 20 day DMA | 1.13 | | 35 day DMA | 1.14 | | 50 day DMA | 1.14 | | 100 day DMA | 1.11 | | 150 day DMA | 1.12 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.14 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.14 | 1.14 | 1.14 | | 35 day EMA | 1.13 | 1.13 | 1.13 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.16 | 1.15 | | 12 day SMA | 1.13 | 1.13 | 1.12 | | 20 day SMA | 1.13 | 1.13 | 1.13 | | 35 day SMA | 1.14 | 1.14 | 1.14 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.11 | 1.12 | 1.12 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
