Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend Strong Daily Stock price targets for Wagend 503675 are 1.23 and 1.35 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2533333333333 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.37 |
Daily price and volume Wagend
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1.28 (3.23%) |
1.26 |
1.18 - 1.30 |
0.8234 times |
Tue 28 January 2025 |
1.24 (-2.36%) |
1.24 |
1.21 - 1.25 |
0.6715 times |
Mon 27 January 2025 |
1.27 (-1.55%) |
1.26 |
1.23 - 1.29 |
1.5031 times |
Fri 24 January 2025 |
1.29 (0%) |
1.29 |
1.25 - 1.34 |
0.6551 times |
Thu 23 January 2025 |
1.29 (-1.53%) |
1.28 |
1.28 - 1.35 |
0.7583 times |
Wed 22 January 2025 |
1.31 (-1.5%) |
1.38 |
1.27 - 1.38 |
0.8071 times |
Tue 21 January 2025 |
1.33 (0.76%) |
1.36 |
1.28 - 1.36 |
0.4928 times |
Mon 20 January 2025 |
1.32 (0.76%) |
1.31 |
1.27 - 1.36 |
1.0831 times |
Fri 17 January 2025 |
1.31 (1.55%) |
1.29 |
1.23 - 1.34 |
1.3024 times |
Thu 16 January 2025 |
1.29 (4.88%) |
1.24 |
1.24 - 1.29 |
1.9032 times |
Wed 15 January 2025 |
1.23 (4.24%) |
1.20 |
1.19 - 1.23 |
3.29 times |
Weekly price and charts Wagend Strong weekly Stock price targets for Wagend 503675 are 1.23 and 1.35 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2533333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Wagend
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1.28 (-0.78%) |
1.26 |
1.18 - 1.30 |
0.1215 times |
Fri 24 January 2025 |
1.29 (-1.53%) |
1.31 |
1.25 - 1.38 |
0.1539 times |
Fri 17 January 2025 |
1.31 (3.15%) |
1.27 |
1.16 - 1.34 |
0.4355 times |
Fri 10 January 2025 |
1.27 (-7.3%) |
1.40 |
1.24 - 1.40 |
0.4031 times |
Fri 03 January 2025 |
1.37 (2.24%) |
1.34 |
1.31 - 1.52 |
0.824 times |
Fri 27 December 2024 |
1.34 (-10.07%) |
1.50 |
1.33 - 1.54 |
0.6402 times |
Fri 20 December 2024 |
1.49 (-3.25%) |
1.50 |
1.33 - 1.83 |
2.0333 times |
Fri 13 December 2024 |
1.54 (18.46%) |
1.33 |
1.24 - 1.85 |
3.6314 times |
Fri 06 December 2024 |
1.30 (9.24%) |
1.14 |
1.14 - 1.35 |
1.3268 times |
Fri 29 November 2024 |
1.19 (1.71%) |
1.18 |
1.10 - 1.23 |
0.4304 times |
Fri 22 November 2024 |
1.17 (-2.5%) |
1.22 |
1.10 - 1.25 |
0.458 times |
Monthly price and charts Wagend Strong monthly Stock price targets for Wagend 503675 are 1.04 and 1.4 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Wagend
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1.28 (-9.86%) |
1.45 |
1.16 - 1.52 |
0.3174 times |
Tue 31 December 2024 |
1.42 (19.33%) |
1.14 |
1.14 - 1.85 |
1.6862 times |
Fri 29 November 2024 |
1.19 (0%) |
1.20 |
1.10 - 1.36 |
0.5074 times |
Thu 31 October 2024 |
1.19 (-9.16%) |
1.35 |
1.08 - 1.49 |
0.7345 times |
Mon 30 September 2024 |
1.31 (-1.5%) |
1.35 |
1.22 - 1.48 |
0.8401 times |
Fri 30 August 2024 |
1.33 (-12.5%) |
1.49 |
1.28 - 1.49 |
0.4092 times |
Wed 31 July 2024 |
1.52 (-20.42%) |
1.88 |
1.21 - 1.88 |
1.0722 times |
Fri 28 June 2024 |
1.91 (-13.18%) |
2.31 |
1.91 - 2.54 |
0.456 times |
Fri 31 May 2024 |
2.20 (73.23%) |
1.27 |
1.01 - 2.20 |
1.3711 times |
Tue 30 April 2024 |
1.27 (49.41%) |
0.85 |
0.80 - 1.47 |
2.6059 times |
Thu 28 March 2024 |
0.85 (-5.56%) |
0.90 |
0.81 - 1.00 |
0.1639 times |
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.28 | | 20 day DMA | 1.3 | | 35 day DMA | 1.38 | | 50 day DMA | 1.33 | | 100 day DMA | 1.31 | | 150 day DMA | 1.38 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.27 | 1.29 | | 12 day EMA | 1.29 | 1.29 | 1.3 | | 20 day EMA | 1.3 | 1.3 | 1.31 | | 35 day EMA | 1.32 | 1.32 | 1.32 | | 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.28 | 1.3 | | 12 day SMA | 1.28 | 1.27 | 1.28 | | 20 day SMA | 1.3 | 1.3 | 1.31 | | 35 day SMA | 1.38 | 1.38 | 1.38 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.31 | 1.32 | 1.32 | | 150 day SMA | 1.38 | 1.38 | 1.39 | | 200 day SMA | 1.45 | 1.45 | 1.45 |
|
|
