Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.07 and 1.14

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1266666666667
Daily Target 41.15
Daily Target 51.2

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 20 February 2026 1.11 (3.74%) 1.17 1.10 - 1.17 2.7713 times
Thu 19 February 2026 1.07 (-2.73%) 0.91 0.91 - 1.15 0.6041 times
Wed 18 February 2026 1.10 (0%) 1.18 1.10 - 1.18 0.0815 times
Tue 17 February 2026 1.10 (-2.65%) 1.13 1.05 - 1.13 0.2428 times
Mon 16 February 2026 1.13 (2.73%) 1.10 1.01 - 1.13 0.1648 times
Fri 13 February 2026 1.10 (-2.65%) 1.13 1.10 - 1.13 0.5757 times
Thu 12 February 2026 1.13 (0%) 1.11 1.11 - 1.13 2.3867 times
Wed 11 February 2026 1.13 (-1.74%) 1.15 1.13 - 1.15 0.7131 times
Tue 10 February 2026 1.15 (3.6%) 1.00 1.00 - 1.18 0.3775 times
Mon 09 February 2026 1.11 (-1.77%) 1.13 1.09 - 1.13 2.0827 times
Fri 06 February 2026 1.13 (0.89%) 1.12 1.12 - 1.13 0.0966 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.01 and 1.28

Weekly Target 10.8
Weekly Target 20.95
Weekly Target 31.0666666666667
Weekly Target 41.22
Weekly Target 51.34

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 20 February 2026 1.11 (0.91%) 1.10 0.91 - 1.18 0.5747 times
Fri 13 February 2026 1.10 (-2.65%) 1.13 1.00 - 1.18 0.9125 times
Fri 06 February 2026 1.13 (1.8%) 1.10 1.07 - 1.19 1.2059 times
Fri 30 January 2026 1.11 (0.91%) 1.03 1.03 - 1.19 0.6535 times
Fri 23 January 2026 1.10 (-0.9%) 1.11 1.09 - 1.32 1.9603 times
Fri 16 January 2026 1.11 (2.78%) 1.05 1.05 - 1.16 0.9614 times
Fri 09 January 2026 1.08 (-6.09%) 1.15 1.03 - 1.26 1.4112 times
Fri 02 January 2026 1.15 (9.52%) 1.09 1.02 - 1.23 0.4081 times
Fri 26 December 2025 1.05 (0%) 1.06 1.05 - 1.08 1.3421 times
Fri 19 December 2025 1.05 (-0.94%) 1.06 1.02 - 1.15 0.5703 times
Fri 12 December 2025 1.06 (-1.85%) 1.09 1.06 - 1.17 0.8464 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.01 and 1.29

Monthly Target 10.79
Monthly Target 20.95
Monthly Target 31.07
Monthly Target 41.23
Monthly Target 51.35

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 20 February 2026 1.11 (0%) 1.10 0.91 - 1.19 0.4948 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 0.9588 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.6692 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 0.8721 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.1234 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 0.8201 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.4205 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 0.96 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 2.3122 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 1.3687 times
Wed 30 April 2025 1.14 (2.7%) 1.07 1.05 - 1.24 0.8464 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.12
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.1
100 day DMA 1.12
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.11
12 day EMA1.121.121.13
20 day EMA1.121.121.12
35 day EMA1.11.11.1
50 day EMA1.11.11.1

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.11
12 day SMA1.121.121.12
20 day SMA1.111.111.12
35 day SMA1.111.111.12
50 day SMA1.11.11.1
100 day SMA1.121.121.12
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme