Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.11 and 1.12

Daily Target 11.1
Daily Target 21.1
Daily Target 31.1066666666667
Daily Target 41.11
Daily Target 51.12

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 05 June 2026 1.11 (2.78%) 1.10 1.10 - 1.11 0.7171 times
Thu 04 June 2026 1.08 (-2.7%) 1.11 1.06 - 1.11 0.7352 times
Wed 03 June 2026 1.11 (0.91%) 1.10 1.10 - 1.18 0.9857 times
Tue 02 June 2026 1.10 (-3.51%) 1.12 1.10 - 1.13 1.2866 times
Mon 01 June 2026 1.14 (-0.87%) 1.14 1.14 - 1.14 0.4833 times
Fri 29 May 2026 1.15 (2.68%) 1.10 1.10 - 1.15 2.4881 times
Wed 27 May 2026 1.12 (-3.45%) 1.06 1.06 - 1.17 1.2797 times
Tue 26 May 2026 1.16 (2.65%) 1.12 1.11 - 1.16 1.0211 times
Mon 25 May 2026 1.13 (6.6%) 1.06 1.06 - 1.13 0.3292 times
Fri 22 May 2026 1.06 (-5.36%) 1.18 1.05 - 1.18 0.6739 times
Thu 21 May 2026 1.12 (0%) 1.14 1.12 - 1.14 0.7317 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.03 and 1.15

Weekly Target 11
Weekly Target 21.05
Weekly Target 31.1166666666667
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 05 June 2026 1.11 (-3.48%) 1.14 1.06 - 1.18 1.0169 times
Fri 29 May 2026 1.15 (8.49%) 1.06 1.06 - 1.17 1.237 times
Fri 22 May 2026 1.06 (-6.19%) 1.05 1.05 - 1.18 1.5116 times
Fri 15 May 2026 1.13 (-3.42%) 1.10 1.10 - 1.19 0.7307 times
Fri 08 May 2026 1.17 (8.33%) 1.09 1.05 - 1.20 0.6002 times
Thu 30 April 2026 1.08 (-5.26%) 1.14 1.07 - 1.24 1.4326 times
Fri 24 April 2026 1.14 (0.88%) 1.13 1.10 - 1.19 0.927 times
Fri 17 April 2026 1.13 (-1.74%) 1.14 1.06 - 1.19 0.8224 times
Fri 10 April 2026 1.15 (8.49%) 1.06 1.06 - 1.17 0.9607 times
Thu 02 April 2026 1.06 (-3.64%) 1.10 0.97 - 1.10 0.7609 times
Fri 27 March 2026 1.10 (10%) 1.00 1.00 - 1.11 2.7059 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.03 and 1.15

Monthly Target 11
Monthly Target 21.05
Monthly Target 31.1166666666667
Monthly Target 41.17
Monthly Target 51.24

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 05 June 2026 1.11 (-3.48%) 1.14 1.06 - 1.18 0.1598 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.6409 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.6983 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.1529 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.8432 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.4036 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.9797 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.2767 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.6445 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 1.2005 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.6156 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.12
35 day DMA 1.13
50 day DMA 1.11
100 day DMA 1.1
150 day DMA 1.1
200 day DMA 1.11

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.12
12 day EMA1.121.121.13
20 day EMA1.111.111.11
35 day EMA1.091.091.09
50 day EMA1.11.11.1

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.12
12 day SMA1.121.121.12
20 day SMA1.121.131.13
35 day SMA1.131.131.13
50 day SMA1.111.111.11
100 day SMA1.11.11.1
150 day SMA1.11.11.1
200 day SMA1.111.111.11
Back to top | Use Dark Theme