Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.14 and 1.21

Daily Target 11.08
Daily Target 21.12
Daily Target 31.1466666666667
Daily Target 41.19
Daily Target 51.22

Daily price and volume Wagend

Date Closing Open Range Volume
Tue 21 April 2026 1.17 (3.54%) 1.10 1.10 - 1.17 1.0253 times
Mon 20 April 2026 1.13 (0%) 1.13 1.13 - 1.19 0.7582 times
Fri 17 April 2026 1.13 (0.89%) 1.06 1.06 - 1.19 2.2993 times
Thu 16 April 2026 1.12 (-5.08%) 1.19 1.11 - 1.19 0.539 times
Wed 15 April 2026 1.18 (7.27%) 1.12 1.12 - 1.19 0.6631 times
Mon 13 April 2026 1.10 (-4.35%) 1.14 1.10 - 1.15 0.5189 times
Fri 10 April 2026 1.15 (0%) 1.15 1.15 - 1.15 1.2303 times
Thu 09 April 2026 1.15 (2.68%) 1.12 1.12 - 1.17 0.4067 times
Wed 08 April 2026 1.12 (5.66%) 1.08 1.08 - 1.12 2.4382 times
Tue 07 April 2026 1.06 (0%) 1.06 1.06 - 1.06 0.1211 times
Mon 06 April 2026 1.06 (0%) 1.06 1.06 - 1.06 0.5005 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.14 and 1.23

Weekly Target 11.06
Weekly Target 21.12
Weekly Target 31.1533333333333
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Tue 21 April 2026 1.17 (3.54%) 1.13 1.10 - 1.19 0.3164 times
Fri 17 April 2026 1.13 (-1.74%) 1.14 1.06 - 1.19 0.7133 times
Fri 10 April 2026 1.15 (8.49%) 1.06 1.06 - 1.17 0.8333 times
Thu 02 April 2026 1.06 (-3.64%) 1.10 0.97 - 1.10 0.6599 times
Fri 27 March 2026 1.10 (10%) 1.00 1.00 - 1.11 2.3469 times
Fri 20 March 2026 1.00 (-4.76%) 0.98 0.90 - 1.11 1.3877 times
Fri 13 March 2026 1.05 (0.96%) 1.04 0.99 - 1.13 0.7976 times
Fri 06 March 2026 1.04 (-5.45%) 1.10 0.90 - 1.17 1.4352 times
Fri 27 February 2026 1.10 (-0.9%) 1.11 1.07 - 1.14 0.6564 times
Fri 20 February 2026 1.11 (0.91%) 1.10 0.91 - 1.18 0.8534 times
Fri 13 February 2026 1.10 (-2.65%) 1.13 1.00 - 1.18 1.3549 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.08 and 1.29

Monthly Target 10.9
Monthly Target 21.04
Monthly Target 31.1133333333333
Monthly Target 41.25
Monthly Target 51.32

Monthly price and volumes Wagend

Date Closing Open Range Volume
Tue 21 April 2026 1.17 (20.62%) 1.10 0.98 - 1.19 0.3529 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.057 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7731 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2869 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.8982 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.1705 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.5078 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 1.1007 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.5644 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 1.2884 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 3.1034 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.12
20 day DMA 1.09
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.09
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.13
12 day EMA1.111.11.1
20 day EMA1.091.081.08
35 day EMA1.091.081.08
50 day EMA1.081.081.08

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.131.14
12 day SMA1.121.111.1
20 day SMA1.091.081.07
35 day SMA1.071.071.07
50 day SMA1.081.081.08
100 day SMA1.091.091.09
150 day SMA1.111.111.11
200 day SMA1.11.11.1
Back to top | Use Dark Theme