Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong Daily Stock price targets for Wagend 503675 are 1.19 and 1.24

Daily Target 11.18
Daily Target 21.2
Daily Target 31.2266666666667
Daily Target 41.25
Daily Target 51.28

Daily price and volume Wagend

Date Closing Open Range Volume
Thu 30 July 2026 1.23 (2.5%) 1.24 1.20 - 1.25 4.7502 times
Wed 29 July 2026 1.20 (-1.64%) 1.22 1.20 - 1.25 0.9562 times
Tue 28 July 2026 1.22 (6.09%) 1.15 1.14 - 1.22 0.8932 times
Mon 27 July 2026 1.15 (-4.17%) 1.11 1.11 - 1.15 0.0309 times
Fri 24 July 2026 1.20 (0%) 1.19 1.19 - 1.20 0.8963 times
Thu 23 July 2026 1.20 (0%) 1.19 1.15 - 1.20 0.5751 times
Wed 22 July 2026 1.20 (0%) 1.20 1.17 - 1.20 0.3238 times
Tue 21 July 2026 1.20 (1.69%) 1.10 1.10 - 1.21 0.4963 times
Mon 20 July 2026 1.18 (-0.84%) 1.16 1.15 - 1.18 0.8883 times
Fri 17 July 2026 1.19 (1.71%) 1.11 1.11 - 1.19 0.1897 times
Thu 16 July 2026 1.17 (0.86%) 1.17 1.15 - 1.20 0.2166 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.17 and 1.31

Weekly Target 11.06
Weekly Target 21.14
Weekly Target 31.1966666666667
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Thu 30 July 2026 1.23 (2.5%) 1.11 1.11 - 1.25 0.9552 times
Fri 24 July 2026 1.20 (0.84%) 1.16 1.10 - 1.21 0.4581 times
Fri 17 July 2026 1.19 (-0.83%) 1.21 1.08 - 1.26 0.3972 times
Fri 10 July 2026 1.20 (6.19%) 1.15 1.08 - 1.20 0.7738 times
Fri 03 July 2026 1.13 (-0.88%) 1.18 1.04 - 1.20 2.6771 times
Thu 25 June 2026 1.14 (-3.39%) 1.18 1.07 - 1.24 0.7363 times
Fri 19 June 2026 1.18 (-5.6%) 1.24 1.11 - 1.25 1.2877 times
Fri 12 June 2026 1.25 (12.61%) 1.11 1.05 - 1.25 1.5952 times
Fri 05 June 2026 1.11 (-3.48%) 1.14 1.06 - 1.18 0.5051 times
Fri 29 May 2026 1.15 (8.49%) 1.06 1.06 - 1.17 0.6144 times
Fri 22 May 2026 1.06 (-6.19%) 1.05 1.05 - 1.18 0.7508 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.16 and 1.34

Monthly Target 11.01
Monthly Target 21.12
Monthly Target 31.19
Monthly Target 41.3
Monthly Target 51.37

Monthly price and volumes Wagend

Date Closing Open Range Volume
Thu 30 July 2026 1.23 (7.89%) 1.14 1.08 - 1.26 1.3631 times
Tue 30 June 2026 1.14 (-0.87%) 1.14 1.04 - 1.25 1.1942 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.5521 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.6015 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 0.9932 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.7264 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2091 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.8439 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.0998 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.4167 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 1.0342 times

monthly chart Wagend

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.19
20 day DMA 1.17
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 1.12
150 day DMA 1.12
200 day DMA 1.12

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.19
12 day EMA1.191.181.18
20 day EMA1.171.161.16
35 day EMA1.151.151.15
50 day EMA1.141.141.14

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.19
12 day SMA1.191.191.19
20 day SMA1.171.171.17
35 day SMA1.171.161.16
50 day SMA1.151.151.15
100 day SMA1.121.121.12
150 day SMA1.121.111.11
200 day SMA1.121.121.12
Back to top | Use Dark Theme