Kkfin 503669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkfin 503669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkfin Strong Daily Stock price targets for Kkfin 503669 are 57.06 and 58.21 | Daily Target 1 | 56.86 | | Daily Target 2 | 57.25 | | Daily Target 3 | 58.013333333333 | | Daily Target 4 | 58.4 | | Daily Target 5 | 59.16 |
Daily price and volume Kkfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 August 2024 |
57.63 (0%) |
58.78 |
57.63 - 58.78 |
1.8167 times |
Fri 09 August 2024 |
57.63 (2%) |
57.63 |
57.63 - 57.63 |
0.701 times |
Thu 08 August 2024 |
56.50 (1.93%) |
56.53 |
56.50 - 56.53 |
1.3521 times |
Wed 07 August 2024 |
55.43 (1.99%) |
55.43 |
55.43 - 55.43 |
0.7612 times |
Tue 06 August 2024 |
54.35 (1.99%) |
54.35 |
54.35 - 54.35 |
0.0869 times |
Mon 05 August 2024 |
53.29 (1.99%) |
53.00 |
52.00 - 53.29 |
3.2754 times |
Fri 02 August 2024 |
52.25 (1.99%) |
52.25 |
52.25 - 52.25 |
0.5822 times |
Thu 01 August 2024 |
51.23 (1.99%) |
51.23 |
51.23 - 51.23 |
0.2769 times |
Wed 31 July 2024 |
50.23 (5%) |
50.23 |
50.23 - 50.23 |
0.7705 times |
Tue 30 July 2024 |
47.84 (4.98%) |
47.84 |
47.84 - 47.84 |
0.3771 times |
Mon 29 July 2024 |
45.57 (5%) |
45.57 |
45.57 - 45.57 |
0.029 times |
Weekly price and charts Kkfin Strong weekly Stock price targets for Kkfin 503669 are 57.06 and 58.21 | Weekly Target 1 | 56.86 | | Weekly Target 2 | 57.25 | | Weekly Target 3 | 58.013333333333 | | Weekly Target 4 | 58.4 | | Weekly Target 5 | 59.16 |
Weekly price and volumes for Kkfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 August 2024 |
57.63 (0%) |
58.78 |
57.63 - 58.78 |
0.8124 times |
Fri 09 August 2024 |
57.63 (10.3%) |
53.00 |
52.00 - 57.63 |
2.762 times |
Fri 02 August 2024 |
52.25 (20.39%) |
45.57 |
45.57 - 52.25 |
0.9103 times |
Fri 26 July 2024 |
43.40 (27.53%) |
35.73 |
35.73 - 43.40 |
2.296 times |
Fri 19 July 2024 |
34.03 (15.75%) |
30.87 |
30.87 - 34.03 |
0.0425 times |
Fri 12 July 2024 |
29.40 (0.24%) |
30.01 |
27.70 - 30.01 |
0.9805 times |
Fri 05 July 2024 |
29.33 (-9.64%) |
30.84 |
29.17 - 34.08 |
0.1023 times |
Fri 28 June 2024 |
32.46 (-12.27%) |
36.83 |
31.81 - 37.50 |
0.8241 times |
Fri 21 June 2024 |
37.00 (-10.78%) |
39.40 |
36.83 - 41.20 |
0.4925 times |
Fri 14 June 2024 |
41.47 (8.16%) |
40.08 |
38.34 - 42.26 |
0.7774 times |
Fri 07 June 2024 |
38.34 (14.11%) |
35.28 |
31.92 - 38.35 |
5.9593 times |
Monthly price and charts Kkfin Strong monthly Stock price targets for Kkfin 503669 are 54.43 and 61.98 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 52.98 | | Monthly Target 3 | 55.88 | | Monthly Target 4 | 60.53 | | Monthly Target 5 | 63.43 |
Monthly price and volumes Kkfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 August 2024 |
57.63 (14.73%) |
51.23 |
51.23 - 58.78 |
0.6129 times |
Wed 31 July 2024 |
50.23 (54.74%) |
30.84 |
27.70 - 50.23 |
0.6112 times |
Fri 28 June 2024 |
32.46 (-3.39%) |
35.28 |
31.81 - 42.26 |
1.2469 times |
Fri 31 May 2024 |
33.60 (38.39%) |
24.28 |
23.07 - 33.60 |
4.7046 times |
Fri 26 April 2024 |
24.28 (-6.97%) |
27.40 |
23.13 - 27.40 |
0.0514 times |
Thu 28 March 2024 |
26.10 (-15.45%) |
32.41 |
24.50 - 41.34 |
0.403 times |
Thu 29 February 2024 |
30.87 (29.16%) |
24.38 |
23.90 - 30.89 |
0.1696 times |
Wed 31 January 2024 |
23.90 (-3%) |
25.84 |
23.06 - 28.60 |
0.5974 times |
Fri 29 December 2023 |
24.64 (4.63%) |
23.55 |
22.38 - 27.24 |
0.8584 times |
Thu 30 November 2023 |
23.55 (-16.55%) |
29.60 |
23.02 - 30.77 |
0.7446 times |
Tue 31 October 2023 |
28.22 (4.48%) |
27.01 |
21.44 - 30.83 |
2.0741 times |
DMA SMA EMA moving averages of Kkfin 503669
DMA (daily moving average) of Kkfin 503669
| DMA period | DMA value | | 5 day DMA | 56.31 | | 12 day DMA | 52.11 | | 20 day DMA | 45.3 | | 35 day DMA | 39.88 | | 50 day DMA | 38.95 | | 100 day DMA | 33.77 | | 150 day DMA | 30.94 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Kkfin 503669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.1 | 55.33 | 54.18 | | 12 day EMA | 51.78 | 50.72 | 49.46 | | 20 day EMA | 47.73 | 46.69 | 45.54 | | 35 day EMA | 43.66 | 42.84 | 41.97 | | 50 day EMA | 39.85 | 39.12 | 38.36 |
SMA (simple moving average) of Kkfin 503669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.31 | 55.44 | 54.36 | | 12 day SMA | 52.11 | 50.76 | 49.23 | | 20 day SMA | 45.3 | 43.82 | 42.32 | | 35 day SMA | 39.88 | 39.31 | 38.79 | | 50 day SMA | 38.95 | 38.36 | 37.77 | | 100 day SMA | 33.77 | 33.47 | 33.17 | | 150 day SMA | 30.94 | 30.71 | 30.48 | | 200 day SMA | 29.71 | 29.54 | 29.36 |
|
|
