Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.17 and 1.22

Daily Target 11.13
Daily Target 21.16
Daily Target 31.18
Daily Target 41.21
Daily Target 51.23

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 19 June 2026 1.19 (2.59%) 1.15 1.15 - 1.20 2.2136 times
Thu 18 June 2026 1.16 (0%) 1.17 1.15 - 1.17 0.6798 times
Wed 17 June 2026 1.16 (0%) 1.18 1.15 - 1.18 0.7803 times
Tue 16 June 2026 1.16 (-0.85%) 1.18 1.15 - 1.18 0.4846 times
Mon 15 June 2026 1.17 (0.86%) 1.18 1.15 - 1.18 0.7731 times
Fri 12 June 2026 1.16 (0%) 1.15 1.15 - 1.18 0.7422 times
Thu 11 June 2026 1.16 (-0.85%) 1.17 1.15 - 1.18 0.9567 times
Wed 10 June 2026 1.17 (0.86%) 1.19 1.13 - 1.19 1.1154 times
Tue 09 June 2026 1.16 (2.65%) 1.13 1.13 - 1.17 0.7612 times
Mon 08 June 2026 1.13 (-2.59%) 1.15 1.11 - 1.15 1.4932 times
Fri 05 June 2026 1.16 (0%) 1.18 1.13 - 1.18 0.9406 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.17 and 1.22

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.18
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 19 June 2026 1.19 (2.59%) 1.18 1.15 - 1.20 0.4709 times
Fri 12 June 2026 1.16 (0%) 1.15 1.11 - 1.19 0.484 times
Fri 05 June 2026 1.16 (-2.52%) 1.20 1.13 - 1.24 0.653 times
Fri 29 May 2026 1.19 (3.48%) 1.20 1.12 - 1.24 0.9879 times
Fri 22 May 2026 1.15 (6.48%) 1.09 1.06 - 1.15 0.971 times
Fri 15 May 2026 1.08 (-2.7%) 1.11 1.05 - 1.15 0.6987 times
Fri 08 May 2026 1.11 (4.72%) 1.08 1.02 - 1.13 0.936 times
Thu 30 April 2026 1.06 (-3.64%) 1.12 1.01 - 1.21 1.3887 times
Fri 24 April 2026 1.10 (-1.79%) 1.18 1.06 - 1.23 2.2888 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 1.1211 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.2472 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.09 and 1.22

Monthly Target 11.05
Monthly Target 21.12
Monthly Target 31.18
Monthly Target 41.25
Monthly Target 51.31

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 19 June 2026 1.19 (0%) 1.20 1.11 - 1.24 0.3378 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7548 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3441 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.1238 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1554 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.3351 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9684 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1625 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2707 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.5474 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2246 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.13
50 day DMA 1.12
100 day DMA 1.02
150 day DMA 1.45
200 day DMA 1.9

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.16
12 day EMA1.161.161.16
20 day EMA1.141.141.14
35 day EMA1.111.111.11
50 day EMA1.091.091.09

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.16
12 day SMA1.161.161.17
20 day SMA1.171.171.16
35 day SMA1.131.131.13
50 day SMA1.121.111.11
100 day SMA1.021.021.02
150 day SMA1.451.471.48
200 day SMA1.91.911.92
Back to top | Use Dark Theme