Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak Strong Daily Stock price targets for Tilak 503663 are 3.1 and 3.23 | Daily Target 1 | 3 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.26 |
Daily price and volume Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.14 (0.96%) |
3.06 |
3.06 - 3.19 |
0.7274 times |
Thu 28 August 2025 |
3.11 (-0.64%) |
3.09 |
3.06 - 3.15 |
0.4381 times |
Tue 26 August 2025 |
3.13 (-0.63%) |
3.12 |
3.12 - 3.19 |
0.7913 times |
Mon 25 August 2025 |
3.15 (-0.94%) |
3.18 |
3.12 - 3.24 |
0.7236 times |
Fri 22 August 2025 |
3.18 (-2.15%) |
3.30 |
3.18 - 3.30 |
0.3665 times |
Thu 21 August 2025 |
3.25 (3.5%) |
3.16 |
3.16 - 3.49 |
2.9623 times |
Wed 20 August 2025 |
3.14 (1.29%) |
3.27 |
3.10 - 3.27 |
1.1678 times |
Tue 19 August 2025 |
3.10 (-0.96%) |
3.12 |
3.09 - 3.15 |
0.5395 times |
Mon 18 August 2025 |
3.13 (1.62%) |
3.01 |
3.01 - 3.15 |
1.598 times |
Thu 14 August 2025 |
3.08 (-1.28%) |
3.15 |
3.05 - 3.15 |
0.6857 times |
Wed 13 August 2025 |
3.12 (-0.32%) |
3.09 |
3.09 - 3.19 |
0.7195 times |
Weekly price and charts Tilak Strong weekly Stock price targets for Tilak 503663 are 3.01 and 3.19 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.14 (-1.26%) |
3.18 |
3.06 - 3.24 |
0.7103 times |
Fri 22 August 2025 |
3.18 (3.25%) |
3.01 |
3.01 - 3.49 |
1.758 times |
Thu 14 August 2025 |
3.08 (0.98%) |
3.08 |
3.02 - 3.24 |
0.8393 times |
Fri 08 August 2025 |
3.05 (-1.61%) |
3.13 |
2.70 - 3.17 |
0.7251 times |
Fri 01 August 2025 |
3.10 (0.98%) |
3.03 |
2.99 - 3.17 |
0.8631 times |
Fri 25 July 2025 |
3.07 (-3.15%) |
3.15 |
3.05 - 3.24 |
1.0366 times |
Fri 18 July 2025 |
3.17 (-1.55%) |
3.22 |
3.12 - 3.28 |
1.1238 times |
Fri 11 July 2025 |
3.22 (0%) |
3.23 |
3.13 - 3.33 |
0.8978 times |
Fri 04 July 2025 |
3.22 (1.26%) |
3.19 |
3.16 - 3.35 |
1.0727 times |
Fri 27 June 2025 |
3.18 (0%) |
3.03 |
3.03 - 3.25 |
0.9733 times |
Thu 19 June 2025 |
3.18 (-0.93%) |
3.21 |
3.11 - 3.35 |
0.8946 times |
Monthly price and charts Tilak Strong monthly Stock price targets for Tilak 503663 are 2.53 and 3.32 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.11 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.14 (0.96%) |
3.17 |
2.70 - 3.49 |
0.5783 times |
Thu 31 July 2025 |
3.11 (-2.81%) |
3.22 |
2.99 - 3.35 |
0.6403 times |
Mon 30 June 2025 |
3.20 (-0.93%) |
3.28 |
2.90 - 3.49 |
0.7846 times |
Fri 30 May 2025 |
3.23 (6.95%) |
3.01 |
2.38 - 3.60 |
0.8636 times |
Wed 30 April 2025 |
3.02 (7.09%) |
2.90 |
2.72 - 3.48 |
0.538 times |
Fri 28 March 2025 |
2.82 (-2.42%) |
2.80 |
2.62 - 3.16 |
0.6731 times |
Fri 28 February 2025 |
2.89 (-6.47%) |
3.04 |
2.71 - 3.39 |
0.6688 times |
Fri 31 January 2025 |
3.09 (-12.46%) |
3.53 |
2.95 - 3.61 |
0.9957 times |
Tue 31 December 2024 |
3.53 (6.33%) |
3.39 |
3.26 - 4.02 |
1.06 times |
Fri 29 November 2024 |
3.32 (12.54%) |
2.81 |
2.67 - 3.47 |
3.1975 times |
Thu 31 October 2024 |
2.95 (-38.54%) |
4.85 |
2.95 - 4.90 |
1.6336 times |
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.14 | | 20 day DMA | 3.12 | | 35 day DMA | 3.13 | | 50 day DMA | 3.15 | | 100 day DMA | 3.13 | | 150 day DMA | 3.1 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.14 | 3.15 | | 12 day EMA | 3.14 | 3.14 | 3.14 | | 20 day EMA | 3.13 | 3.13 | 3.13 | | 35 day EMA | 3.15 | 3.15 | 3.15 | | 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.16 | 3.17 | | 12 day SMA | 3.14 | 3.14 | 3.13 | | 20 day SMA | 3.12 | 3.11 | 3.11 | | 35 day SMA | 3.13 | 3.13 | 3.13 | | 50 day SMA | 3.15 | 3.15 | 3.15 | | 100 day SMA | 3.13 | 3.12 | 3.12 | | 150 day SMA | 3.1 | 3.1 | 3.1 | | 200 day SMA | 3.17 | 3.17 | 3.17 |
|
|
