Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.13 and 1.19

Daily Target 11.08
Daily Target 21.12
Daily Target 31.1433333333333
Daily Target 41.18
Daily Target 51.2

Daily price and volume Tilak

Date Closing Open Range Volume
Tue 04 August 2026 1.15 (2.68%) 1.13 1.11 - 1.17 1.4388 times
Mon 03 August 2026 1.12 (1.82%) 1.10 1.09 - 1.12 0.6828 times
Fri 31 July 2026 1.10 (-0.9%) 1.09 1.09 - 1.11 0.9247 times
Thu 30 July 2026 1.11 (0%) 1.11 1.09 - 1.12 0.6451 times
Wed 29 July 2026 1.11 (0%) 1.10 1.08 - 1.12 1.0993 times
Tue 28 July 2026 1.11 (-0.89%) 1.12 1.10 - 1.12 0.5037 times
Mon 27 July 2026 1.12 (1.82%) 1.14 1.08 - 1.14 1.5117 times
Fri 24 July 2026 1.10 (0%) 1.11 1.08 - 1.11 0.8802 times
Thu 23 July 2026 1.10 (-1.79%) 1.13 1.07 - 1.13 1.4454 times
Wed 22 July 2026 1.12 (0%) 1.13 1.10 - 1.13 0.8683 times
Tue 21 July 2026 1.12 (-1.75%) 1.15 1.11 - 1.15 1.4703 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.12 and 1.2

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.1366666666667
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Tue 04 August 2026 1.15 (4.55%) 1.10 1.09 - 1.17 0.2817 times
Fri 31 July 2026 1.10 (0%) 1.14 1.08 - 1.14 0.622 times
Fri 24 July 2026 1.10 (-3.51%) 1.15 1.07 - 1.15 0.7169 times
Fri 17 July 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.6233 times
Fri 10 July 2026 1.18 (-2.48%) 1.23 1.16 - 1.26 0.7581 times
Fri 03 July 2026 1.21 (-2.42%) 1.25 1.18 - 1.25 1.0462 times
Thu 25 June 2026 1.24 (4.2%) 1.19 1.17 - 1.27 1.876 times
Fri 19 June 2026 1.19 (2.59%) 1.18 1.15 - 1.20 1.1937 times
Fri 12 June 2026 1.16 (0%) 1.15 1.11 - 1.19 1.2269 times
Fri 05 June 2026 1.16 (-2.52%) 1.20 1.13 - 1.24 1.6552 times
Fri 29 May 2026 1.19 (3.48%) 1.20 1.12 - 1.24 2.5041 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.12 and 1.2

Monthly Target 11.06
Monthly Target 21.1
Monthly Target 31.1366666666667
Monthly Target 41.18
Monthly Target 51.22

Monthly price and volumes Tilak

Date Closing Open Range Volume
Tue 04 August 2026 1.15 (4.55%) 1.10 1.09 - 1.17 0.0241 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.2834 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.5491 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7804 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3896 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.1618 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1945 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.4479 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.0011 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.168 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2799 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.14
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.09
150 day DMA 1.13
200 day DMA 1.58

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.11
12 day EMA1.131.131.13
20 day EMA1.151.151.15
35 day EMA1.171.171.17
50 day EMA1.161.161.16

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.11
12 day SMA1.121.121.12
20 day SMA1.141.141.14
35 day SMA1.171.171.17
50 day SMA1.171.171.17
100 day SMA1.091.081.08
150 day SMA1.131.131.14
200 day SMA1.581.591.6
Back to top | Use Dark Theme