Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.89 and 0.98

Daily Target 10.81
Daily Target 20.87
Daily Target 30.90333333333333
Daily Target 40.96
Daily Target 50.99

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (3.37%) 0.88 0.85 - 0.94 0.7045 times
Tue 17 March 2026 0.89 (-1.11%) 0.91 0.88 - 0.91 0.4852 times
Mon 16 March 2026 0.90 (-2.17%) 0.91 0.89 - 0.92 0.3076 times
Fri 13 March 2026 0.92 (-1.08%) 0.94 0.89 - 0.94 0.7286 times
Thu 12 March 2026 0.93 (-1.06%) 0.94 0.92 - 0.96 0.6945 times
Wed 11 March 2026 0.94 (1.08%) 0.94 0.91 - 0.96 0.6613 times
Tue 10 March 2026 0.93 (8.14%) 0.89 0.85 - 0.94 0.9866 times
Mon 09 March 2026 0.86 (-8.51%) 0.94 0.85 - 0.94 2.1451 times
Fri 06 March 2026 0.94 (9.3%) 0.86 0.85 - 0.94 2.0963 times
Thu 05 March 2026 0.86 (2.38%) 0.85 0.84 - 0.89 1.1904 times
Wed 04 March 2026 0.84 (-3.45%) 0.87 0.79 - 0.87 1.9491 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.89 and 0.98

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (0%) 0.91 0.85 - 0.94 0.1931 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 0.6728 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 0.8127 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 0.4906 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.3971 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 0.5083 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 0.9308 times
Fri 30 January 2026 0.98 (-3.92%) 1.01 0.95 - 1.04 0.5144 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.2009 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 4.2792 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.5644 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.86 and 1.03

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.89
Monthly Target 40.99
Monthly Target 51.06

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (1.1%) 0.90 0.79 - 0.96 1.0354 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.4351 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.1425 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.2028 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2018 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3362 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6799 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.279 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3089 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.3785 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.4165 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 1.06
100 day DMA 1.86
150 day DMA 2.32
200 day DMA 2.54

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.91
12 day EMA0.910.910.91
20 day EMA0.940.940.95
35 day EMA11.011.02
50 day EMA1.091.11.11

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.90.90.9
20 day SMA0.910.920.92
35 day SMA0.940.940.94
50 day SMA1.061.081.1
100 day SMA1.861.891.91
150 day SMA2.322.342.35
200 day SMA2.542.552.56
Back to top | Use Dark Theme