Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak Strong Daily Stock price targets for Tilak 503663 are 3.14 and 3.27 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2433333333333 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.37 |
Daily price and volume Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.22 (-0.92%) |
3.32 |
3.19 - 3.32 |
1.0422 times |
Thu 03 July 2025 |
3.25 (-0.61%) |
3.30 |
3.25 - 3.35 |
1.0128 times |
Wed 02 July 2025 |
3.27 (1.24%) |
3.22 |
3.20 - 3.35 |
1.6944 times |
Tue 01 July 2025 |
3.23 (0.94%) |
3.22 |
3.18 - 3.25 |
0.9961 times |
Mon 30 June 2025 |
3.20 (0.63%) |
3.19 |
3.16 - 3.22 |
0.4974 times |
Fri 27 June 2025 |
3.18 (-0.63%) |
3.24 |
3.16 - 3.24 |
0.5186 times |
Thu 26 June 2025 |
3.20 (-0.62%) |
3.25 |
3.15 - 3.25 |
1.4013 times |
Wed 25 June 2025 |
3.22 (3.54%) |
3.12 |
3.12 - 3.24 |
1.0285 times |
Tue 24 June 2025 |
3.11 (-0.32%) |
3.09 |
3.09 - 3.18 |
1.1002 times |
Mon 23 June 2025 |
3.12 (-1.89%) |
3.03 |
3.03 - 3.15 |
0.7085 times |
Thu 19 June 2025 |
3.18 (-2.45%) |
3.25 |
3.13 - 3.29 |
0.7773 times |
Weekly price and charts Tilak Strong weekly Stock price targets for Tilak 503663 are 3.19 and 3.38 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.2433333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.22 (1.26%) |
3.19 |
3.16 - 3.35 |
0.7848 times |
Fri 27 June 2025 |
3.18 (0%) |
3.03 |
3.03 - 3.25 |
0.712 times |
Thu 19 June 2025 |
3.18 (-0.93%) |
3.21 |
3.11 - 3.35 |
0.6545 times |
Fri 13 June 2025 |
3.21 (-3.02%) |
3.28 |
2.90 - 3.37 |
0.9696 times |
Fri 06 June 2025 |
3.31 (2.48%) |
3.28 |
2.95 - 3.49 |
1.7935 times |
Fri 30 May 2025 |
3.23 (-0.31%) |
3.18 |
3.18 - 3.49 |
1.1493 times |
Fri 23 May 2025 |
3.24 (4.85%) |
3.08 |
3.08 - 3.60 |
1.3294 times |
Fri 16 May 2025 |
3.09 (11.96%) |
2.83 |
2.83 - 3.15 |
0.8703 times |
Fri 09 May 2025 |
2.76 (-8.31%) |
3.01 |
2.38 - 3.05 |
1.1512 times |
Fri 02 May 2025 |
3.01 (-3.22%) |
3.05 |
3.00 - 3.19 |
0.5853 times |
Fri 25 April 2025 |
3.11 (5.07%) |
3.01 |
2.95 - 3.48 |
1.0278 times |
Monthly price and charts Tilak Strong monthly Stock price targets for Tilak 503663 are 3.14 and 3.31 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.22 (0.63%) |
3.22 |
3.18 - 3.35 |
0.1257 times |
Mon 30 June 2025 |
3.20 (-0.93%) |
3.28 |
2.90 - 3.49 |
0.7439 times |
Fri 30 May 2025 |
3.23 (6.95%) |
3.01 |
2.38 - 3.60 |
0.8187 times |
Wed 30 April 2025 |
3.02 (7.09%) |
2.90 |
2.72 - 3.48 |
0.5101 times |
Fri 28 March 2025 |
2.82 (-2.42%) |
2.80 |
2.62 - 3.16 |
0.6382 times |
Fri 28 February 2025 |
2.89 (-6.47%) |
3.04 |
2.71 - 3.39 |
0.6341 times |
Fri 31 January 2025 |
3.09 (-12.46%) |
3.53 |
2.95 - 3.61 |
0.944 times |
Tue 31 December 2024 |
3.53 (6.33%) |
3.39 |
3.26 - 4.02 |
1.005 times |
Fri 29 November 2024 |
3.32 (12.54%) |
2.81 |
2.67 - 3.47 |
3.0315 times |
Thu 31 October 2024 |
2.95 (-38.54%) |
4.85 |
2.95 - 4.90 |
1.5488 times |
Mon 30 September 2024 |
4.80 (-10.95%) |
5.22 |
4.20 - 6.30 |
2.4797 times |
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.2 | | 20 day DMA | 3.23 | | 35 day DMA | 3.23 | | 50 day DMA | 3.16 | | 100 day DMA | 3.07 | | 150 day DMA | 3.2 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.23 | 3.22 | | 12 day EMA | 3.22 | 3.22 | 3.21 | | 20 day EMA | 3.22 | 3.22 | 3.22 | | 35 day EMA | 3.18 | 3.18 | 3.18 | | 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.23 | 3.22 | | 12 day SMA | 3.2 | 3.21 | 3.2 | | 20 day SMA | 3.23 | 3.23 | 3.23 | | 35 day SMA | 3.23 | 3.23 | 3.22 | | 50 day SMA | 3.16 | 3.16 | 3.15 | | 100 day SMA | 3.07 | 3.07 | 3.07 | | 150 day SMA | 3.2 | 3.2 | 3.19 | | 200 day SMA | 3.46 | 3.47 | 3.48 |
|
|
