Use Dark Theme
bell notificationshomepagelogin

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 3.15 and 3.47

Daily Target 13.06
Daily Target 23.23
Daily Target 33.3833333333333
Daily Target 43.55
Daily Target 53.7

Daily price and volume Tilak

Date Closing Open Range Volume
Tue 21 January 2025 3.39 (0.3%) 3.54 3.22 - 3.54 1.4943 times
Mon 20 January 2025 3.38 (4.97%) 3.28 3.22 - 3.38 0.7777 times
Fri 17 January 2025 3.22 (0.31%) 3.21 3.15 - 3.25 0.52 times
Thu 16 January 2025 3.21 (0%) 3.23 3.10 - 3.24 0.8713 times
Wed 15 January 2025 3.21 (2.56%) 3.17 3.01 - 3.25 1.0547 times
Tue 14 January 2025 3.13 (-3.69%) 3.09 3.09 - 3.25 2.5402 times
Mon 13 January 2025 3.25 (-4.97%) 3.40 3.25 - 3.40 1.0504 times
Fri 10 January 2025 3.42 (-1.72%) 3.42 3.42 - 3.42 0.2936 times
Thu 09 January 2025 3.48 (-1.97%) 3.55 3.48 - 3.55 0.7588 times
Wed 08 January 2025 3.55 (-1.66%) 3.61 3.54 - 3.61 0.639 times
Tue 07 January 2025 3.61 (1.98%) 3.47 3.47 - 3.61 1.6065 times

 Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 3.31 and 3.63

Weekly Target 13.06
Weekly Target 23.23
Weekly Target 33.3833333333333
Weekly Target 43.55
Weekly Target 53.7

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Tue 21 January 2025 3.39 (5.28%) 3.28 3.22 - 3.54 0.3075 times
Fri 17 January 2025 3.22 (-5.85%) 3.40 3.01 - 3.40 0.817 times
Fri 10 January 2025 3.42 (-5.26%) 3.55 3.42 - 3.61 0.5147 times
Fri 03 January 2025 3.61 (1.98%) 3.60 3.53 - 3.61 0.6885 times
Fri 27 December 2024 3.54 (7.27%) 3.31 3.31 - 3.54 0.5362 times
Fri 20 December 2024 3.30 (-8.08%) 3.52 3.28 - 3.52 0.7003 times
Fri 13 December 2024 3.59 (-8.88%) 3.87 3.59 - 3.87 0.4217 times
Fri 06 December 2024 3.94 (18.67%) 3.39 3.26 - 4.02 1.9468 times
Fri 29 November 2024 3.32 (-2.06%) 3.47 3.21 - 3.47 1.6262 times
Fri 22 November 2024 3.39 (16.9%) 2.98 2.90 - 3.45 2.4409 times
Thu 14 November 2024 2.90 (3.94%) 2.84 2.70 - 3.04 1.3556 times

 weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 2.9 and 3.5

Monthly Target 12.74
Monthly Target 23.06
Monthly Target 33.3366666666667
Monthly Target 43.66
Monthly Target 53.94

Monthly price and volumes Tilak

Date Closing Open Range Volume
Tue 21 January 2025 3.39 (-3.97%) 3.53 3.01 - 3.61 0.3906 times
Tue 31 December 2024 3.53 (6.33%) 3.39 3.26 - 4.02 0.8132 times
Fri 29 November 2024 3.32 (12.54%) 2.81 2.67 - 3.47 2.4532 times
Thu 31 October 2024 2.95 (-38.54%) 4.85 2.95 - 4.90 1.2533 times
Mon 30 September 2024 4.80 (-10.95%) 5.22 4.20 - 6.30 2.0067 times
Fri 30 August 2024 5.39 (0.19%) 5.38 4.37 - 6.10 0.6774 times
Wed 31 July 2024 5.38 (0.37%) 5.48 4.88 - 6.27 0.8542 times
Fri 28 June 2024 5.36 (-6.94%) 6.10 5.02 - 6.33 0.6259 times
Fri 31 May 2024 5.76 (11.84%) 5.06 4.54 - 6.39 0.6541 times
Tue 30 April 2024 5.15 (0.78%) 5.10 5.10 - 6.39 0.2714 times
Thu 28 March 2024 5.11 (-22.46%) 6.27 4.96 - 7.48 0.7887 times

 monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.37
20 day DMA 3.43
35 day DMA 3.52
50 day DMA 3.42
100 day DMA 3.97
150 day DMA 4.45
200 day DMA 4.69

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.293.25
12 day EMA3.363.353.34
20 day EMA3.43.43.4
35 day EMA3.383.383.38
50 day EMA3.353.353.35

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.233.2
12 day SMA3.373.383.4
20 day SMA3.433.433.43
35 day SMA3.523.523.52
50 day SMA3.423.413.4
100 day SMA3.973.994.01
150 day SMA4.454.474.48
200 day SMA4.694.74.71
Back to top Use Dark Theme