Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak Strong Daily Stock price targets for Tilak 503663 are 2.96 and 3.05 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.03 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.12 |
Daily price and volume Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.00 (-0.33%) |
3.09 |
3.00 - 3.09 |
0.6185 times |
Thu 20 November 2025 |
3.01 (0%) |
2.98 |
2.98 - 3.18 |
1.2275 times |
Tue 18 November 2025 |
3.01 (-0.33%) |
3.01 |
3.00 - 3.04 |
0.8318 times |
Mon 17 November 2025 |
3.02 (-0.66%) |
3.05 |
3.01 - 3.07 |
0.7196 times |
Fri 14 November 2025 |
3.04 (-0.65%) |
3.09 |
3.02 - 3.09 |
0.8156 times |
Thu 13 November 2025 |
3.06 (-0.97%) |
3.06 |
3.03 - 3.19 |
1.3151 times |
Wed 12 November 2025 |
3.09 (0.98%) |
3.06 |
3.06 - 3.14 |
1.358 times |
Tue 11 November 2025 |
3.06 (0%) |
3.05 |
3.04 - 3.09 |
0.8274 times |
Mon 10 November 2025 |
3.06 (-0.97%) |
3.10 |
3.06 - 3.12 |
1.2081 times |
Fri 07 November 2025 |
3.09 (0.65%) |
3.08 |
3.02 - 3.10 |
1.0784 times |
Thu 06 November 2025 |
3.07 (0%) |
3.10 |
3.06 - 3.11 |
1.0111 times |
Weekly price and charts Tilak Strong weekly Stock price targets for Tilak 503663 are 2.89 and 3.09 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.0533333333333 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.00 (-1.32%) |
3.05 |
2.98 - 3.18 |
0.494 times |
Fri 14 November 2025 |
3.04 (-1.62%) |
3.10 |
3.02 - 3.19 |
0.8032 times |
Fri 07 November 2025 |
3.09 (0%) |
3.08 |
3.02 - 3.14 |
0.6636 times |
Fri 31 October 2025 |
3.09 (-1.28%) |
3.16 |
3.05 - 3.19 |
0.8498 times |
Thu 23 October 2025 |
3.13 (-0.63%) |
3.18 |
3.10 - 3.34 |
0.5968 times |
Fri 17 October 2025 |
3.15 (0.64%) |
3.13 |
3.03 - 3.35 |
0.7246 times |
Fri 10 October 2025 |
3.13 (-9.8%) |
3.40 |
2.92 - 3.59 |
1.6949 times |
Fri 03 October 2025 |
3.47 (6.77%) |
3.25 |
3.20 - 3.87 |
2.359 times |
Fri 26 September 2025 |
3.25 (-0.61%) |
3.38 |
3.05 - 3.38 |
0.9092 times |
Fri 19 September 2025 |
3.27 (-2.39%) |
3.34 |
3.20 - 3.39 |
0.9049 times |
Fri 12 September 2025 |
3.35 (-5.1%) |
3.60 |
3.33 - 3.74 |
2.549 times |
Monthly price and charts Tilak Strong monthly Stock price targets for Tilak 503663 are 2.89 and 3.1 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.0566666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Tilak
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.00 (-2.91%) |
3.08 |
2.98 - 3.19 |
0.4468 times |
Fri 31 October 2025 |
3.09 (-12.71%) |
3.57 |
2.92 - 3.67 |
0.9717 times |
Tue 30 September 2025 |
3.54 (12.74%) |
3.17 |
3.05 - 3.87 |
1.9648 times |
Fri 29 August 2025 |
3.14 (0.96%) |
3.17 |
2.70 - 3.49 |
0.8061 times |
Thu 31 July 2025 |
3.11 (-2.81%) |
3.22 |
2.99 - 3.35 |
0.8926 times |
Mon 30 June 2025 |
3.20 (-0.93%) |
3.28 |
2.90 - 3.49 |
1.0938 times |
Fri 30 May 2025 |
3.23 (6.95%) |
3.01 |
2.38 - 3.60 |
1.2038 times |
Wed 30 April 2025 |
3.02 (7.09%) |
2.90 |
2.72 - 3.48 |
0.75 times |
Fri 28 March 2025 |
2.82 (-2.42%) |
2.80 |
2.62 - 3.16 |
0.9383 times |
Fri 28 February 2025 |
2.89 (-6.47%) |
3.04 |
2.71 - 3.39 |
0.9323 times |
Fri 31 January 2025 |
3.09 (-12.46%) |
3.53 |
2.95 - 3.61 |
1.388 times |
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.05 | | 20 day DMA | 3.07 | | 35 day DMA | 3.16 | | 50 day DMA | 3.21 | | 100 day DMA | 3.18 | | 150 day DMA | 3.16 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.03 | 3.04 | | 12 day EMA | 3.04 | 3.05 | 3.06 | | 20 day EMA | 3.06 | 3.07 | 3.08 | | 35 day EMA | 3.1 | 3.11 | 3.12 | | 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.03 | 3.04 | | 12 day SMA | 3.05 | 3.05 | 3.06 | | 20 day SMA | 3.07 | 3.09 | 3.09 | | 35 day SMA | 3.16 | 3.17 | 3.17 | | 50 day SMA | 3.21 | 3.22 | 3.22 | | 100 day SMA | 3.18 | 3.18 | 3.19 | | 150 day SMA | 3.16 | 3.16 | 3.16 | | 200 day SMA | 3.13 | 3.13 | 3.13 |
|
|
