Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.24 and 1.32

Daily Target 11.18
Daily Target 21.22
Daily Target 31.26
Daily Target 41.3
Daily Target 51.34

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 18 September 2026 1.26 (3.28%) 1.22 1.22 - 1.30 0.5872 times
Thu 17 September 2026 1.22 (8.93%) 1.12 1.11 - 1.23 1.0372 times
Wed 16 September 2026 1.12 (-5.88%) 1.20 1.09 - 1.21 2.073 times
Tue 15 September 2026 1.19 (-6.3%) 1.28 1.18 - 1.28 1.0384 times
Fri 11 September 2026 1.27 (0%) 1.29 1.25 - 1.30 1.6788 times
Thu 10 September 2026 1.27 (0%) 1.29 1.26 - 1.29 0.6527 times
Wed 09 September 2026 1.27 (-0.78%) 1.30 1.25 - 1.30 0.443 times
Tue 08 September 2026 1.28 (-0.78%) 1.30 1.27 - 1.31 0.68 times
Mon 07 September 2026 1.29 (-0.77%) 1.30 1.26 - 1.31 1.3441 times
Fri 04 September 2026 1.30 (0.78%) 1.27 1.27 - 1.31 0.4656 times
Thu 03 September 2026 1.29 (-0.77%) 1.33 1.28 - 1.33 0.5167 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.07 and 1.28

Weekly Target 11.01
Weekly Target 21.13
Weekly Target 31.2166666666667
Weekly Target 41.34
Weekly Target 51.43

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 18 September 2026 1.26 (-0.79%) 1.28 1.09 - 1.30 1.0766 times
Fri 11 September 2026 1.27 (-2.31%) 1.30 1.25 - 1.31 1.0909 times
Fri 04 September 2026 1.30 (-1.52%) 1.33 1.27 - 1.35 0.957 times
Fri 28 August 2026 1.32 (0.76%) 1.34 1.26 - 1.42 0.9076 times
Fri 21 August 2026 1.31 (0.77%) 1.36 1.27 - 1.39 1.3667 times
Fri 14 August 2026 1.30 (-1.52%) 1.37 1.21 - 1.39 1.9298 times
Fri 07 August 2026 1.32 (20%) 1.10 1.09 - 1.32 1.1604 times
Fri 31 July 2026 1.10 (0%) 1.14 1.08 - 1.14 0.479 times
Fri 24 July 2026 1.10 (-3.51%) 1.15 1.07 - 1.15 0.552 times
Fri 17 July 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.48 times
Fri 10 July 2026 1.18 (-2.48%) 1.23 1.16 - 1.26 0.5837 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.05 and 1.31

Monthly Target 10.97
Monthly Target 21.12
Monthly Target 31.2333333333333
Monthly Target 41.38
Monthly Target 51.49

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 18 September 2026 1.26 (-3.08%) 1.31 1.09 - 1.35 0.3087 times
Mon 31 August 2026 1.30 (18.18%) 1.10 1.09 - 1.42 0.5697 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.2636 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.5107 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7258 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.2924 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.0805 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1109 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.2067 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9311 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1562 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.27
50 day DMA 1.23
100 day DMA 1.19
150 day DMA 1.11
200 day DMA 1.29

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.211.21
12 day EMA1.251.251.26
20 day EMA1.261.261.26
35 day EMA1.231.231.23
50 day EMA1.231.231.23

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.22
12 day SMA1.261.261.27
20 day SMA1.281.281.29
35 day SMA1.271.271.27
50 day SMA1.231.231.23
100 day SMA1.191.191.19
150 day SMA1.111.111.11
200 day SMA1.291.31.31
Back to top | Use Dark Theme