Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.97 and 1.1

Daily Target 10.94
Daily Target 21
Daily Target 31.07
Daily Target 41.13
Daily Target 51.2

Daily price and volume Tilak

Date Closing Open Range Volume
Thu 30 April 2026 1.06 (-5.36%) 1.14 1.01 - 1.14 1.6053 times
Wed 29 April 2026 1.12 (-0.88%) 1.18 1.07 - 1.18 0.3641 times
Tue 28 April 2026 1.13 (-1.74%) 1.15 1.11 - 1.19 0.4095 times
Mon 27 April 2026 1.15 (4.55%) 1.12 1.04 - 1.21 0.9186 times
Fri 24 April 2026 1.10 (-5.98%) 1.18 1.06 - 1.23 1.1194 times
Thu 23 April 2026 1.17 (9.35%) 1.08 1.06 - 1.17 1.2157 times
Wed 22 April 2026 1.07 (-5.31%) 1.12 1.06 - 1.13 0.7152 times
Tue 21 April 2026 1.13 (-3.42%) 1.23 1.11 - 1.23 0.9055 times
Mon 20 April 2026 1.17 (4.46%) 1.18 1.13 - 1.21 1.4791 times
Fri 17 April 2026 1.12 (7.69%) 1.05 1.04 - 1.13 1.2676 times
Thu 16 April 2026 1.04 (0.97%) 1.04 1.02 - 1.05 0.4304 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.94 and 1.14

Weekly Target 10.89
Weekly Target 20.98
Weekly Target 31.0933333333333
Weekly Target 41.18
Weekly Target 51.29

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Thu 30 April 2026 1.06 (-3.64%) 1.12 1.01 - 1.21 1.0758 times
Fri 24 April 2026 1.10 (-1.79%) 1.18 1.06 - 1.23 1.7731 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 0.8685 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 0.9662 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.4355 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.592 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.6702 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.2321 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.4883 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 0.8984 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.7273 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.95 and 1.35

Monthly Target 10.64
Monthly Target 20.85
Monthly Target 31.04
Monthly Target 41.25
Monthly Target 51.44

Monthly price and volumes Tilak

Date Closing Open Range Volume
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.4329 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.198 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.2317 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.5553 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.0323 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1732 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2886 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.5835 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2394 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.2651 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.3248 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.11
20 day DMA 1.05
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 1.31
150 day DMA 1.92
200 day DMA 2.24

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.12
12 day EMA1.091.091.09
20 day EMA1.061.061.05
35 day EMA1.041.041.03
50 day EMA0.990.990.98

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.131.12
12 day SMA1.111.11.1
20 day SMA1.051.031.02
35 day SMA0.980.970.97
50 day SMA0.960.960.96
100 day SMA1.311.331.35
150 day SMA1.921.941.95
200 day SMA2.242.252.26
Back to top | Use Dark Theme