Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.94 and 0.99

Daily Target 10.93
Daily Target 20.95
Daily Target 30.97666666666667
Daily Target 41
Daily Target 51.03

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 30 January 2026 0.98 (-1.01%) 0.99 0.95 - 1.00 0.4178 times
Thu 29 January 2026 0.99 (-1%) 1.00 0.98 - 1.01 0.201 times
Wed 28 January 2026 1.00 (1.01%) 1.02 0.97 - 1.02 0.3906 times
Tue 27 January 2026 0.99 (-2.94%) 1.01 0.98 - 1.04 0.3681 times
Fri 23 January 2026 1.02 (-0.97%) 1.04 1.00 - 1.05 0.251 times
Thu 22 January 2026 1.03 (0.98%) 1.03 1.01 - 1.05 0.4213 times
Wed 21 January 2026 1.02 (0.99%) 1.01 0.97 - 1.03 0.4615 times
Tue 20 January 2026 1.01 (-1.94%) 1.04 1.00 - 1.06 0.6821 times
Mon 19 January 2026 1.03 (1.98%) 1.00 0.94 - 1.06 1.4006 times
Fri 16 January 2026 1.01 (-9.01%) 1.04 1.00 - 1.13 5.4059 times
Wed 14 January 2026 1.11 (-19.57%) 1.11 1.11 - 1.36 4.5265 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.92 and 1.01

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.99
Weekly Target 41.03
Weekly Target 51.08

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 30 January 2026 0.98 (-3.92%) 1.01 0.95 - 1.04 0.5893 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.3758 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 4.9023 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.6466 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 0.5824 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.3865 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 0.7271 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 0.6281 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.0907 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.0714 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.97 - 3.18 0.0887 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.39 and 1.53

Monthly Target 10.19
Monthly Target 20.59
Monthly Target 31.3333333333333
Monthly Target 41.73
Monthly Target 52.47

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 5.0484 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.4658 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.246 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.4098 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.8285 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.34 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3764 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.4612 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.5076 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.3163 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.3957 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1
12 day DMA 1.05
20 day DMA 1.37
35 day DMA 1.68
50 day DMA 2.07
100 day DMA 2.64
150 day DMA 2.81
200 day DMA 2.89

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.03
12 day EMA1.131.161.19
20 day EMA1.311.351.39
35 day EMA1.681.721.76
50 day EMA2.042.082.12

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA1.051.111.18
20 day SMA1.371.421.45
35 day SMA1.681.741.79
50 day SMA2.072.112.15
100 day SMA2.642.672.69
150 day SMA2.812.832.84
200 day SMA2.892.92.91
Back to top | Use Dark Theme