Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.31 and 1.38

Daily Target 11.29
Daily Target 21.32
Daily Target 31.3566666666667
Daily Target 41.39
Daily Target 51.43

Daily price and volume Tilak

Date Closing Open Range Volume
Thu 12 November 2026 1.36 (0%) 1.39 1.32 - 1.39 1.4304 times
Wed 11 November 2026 1.36 (3.03%) 1.35 1.33 - 1.40 1.3524 times
Mon 09 November 2026 1.32 (5.6%) 1.35 1.30 - 1.35 0.5383 times
Fri 30 October 2026 1.25 (-0.79%) 1.26 1.22 - 1.27 0.7962 times
Thu 29 October 2026 1.26 (1.61%) 1.27 1.23 - 1.27 1.1106 times
Wed 28 October 2026 1.24 (-0.8%) 1.27 1.23 - 1.28 0.798 times
Tue 27 October 2026 1.25 (-1.57%) 1.28 1.23 - 1.28 0.8433 times
Mon 26 October 2026 1.27 (0%) 1.28 1.25 - 1.29 0.6203 times
Fri 23 October 2026 1.27 (-2.31%) 1.32 1.22 - 1.32 1.1906 times
Thu 22 October 2026 1.30 (-0.76%) 1.32 1.27 - 1.34 1.3199 times
Wed 21 October 2026 1.31 (0%) 1.34 1.30 - 1.40 1.8147 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.33 and 1.43

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Thu 12 November 2026 1.36 (8.8%) 1.35 1.30 - 1.40 0.8688 times
Fri 30 October 2026 1.25 (-1.57%) 1.28 1.22 - 1.29 1.0905 times
Fri 23 October 2026 1.27 (-2.31%) 1.37 1.22 - 1.40 1.4628 times
Fri 16 October 2026 1.30 (4.84%) 1.37 1.26 - 1.38 1.34 times
Tue 06 October 2026 1.24 (-1.59%) 1.28 1.21 - 1.28 0.4611 times
Thu 01 October 2026 1.26 (2.44%) 1.25 1.21 - 1.29 0.678 times
Fri 25 September 2026 1.23 (-2.38%) 1.29 1.14 - 1.29 1.1675 times
Fri 18 September 2026 1.26 (-0.79%) 1.28 1.09 - 1.30 1.01 times
Fri 11 September 2026 1.27 (-2.31%) 1.30 1.25 - 1.31 1.0234 times
Fri 04 September 2026 1.30 (-1.52%) 1.33 1.27 - 1.35 0.8978 times
Fri 28 August 2026 1.32 (0.76%) 1.34 1.26 - 1.42 0.8515 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.33 and 1.43

Monthly Target 11.25
Monthly Target 21.31
Monthly Target 31.3533333333333
Monthly Target 41.41
Monthly Target 51.45

Monthly price and volumes Tilak

Date Closing Open Range Volume
Thu 12 November 2026 1.36 (8.8%) 1.35 1.30 - 1.40 0.1443 times
Fri 30 October 2026 1.25 (-0.79%) 1.26 1.21 - 1.40 0.7565 times
Tue 29 September 2026 1.26 (-3.08%) 1.31 1.09 - 1.35 0.7377 times
Mon 31 August 2026 1.30 (18.18%) 1.10 1.09 - 1.42 0.8577 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.3969 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.7689 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 1.0927 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.9458 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.6269 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.6726 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.828 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.27
50 day DMA 1.28
100 day DMA 1.23
150 day DMA 1.17
200 day DMA 1.15

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.28
12 day EMA1.31.291.28
20 day EMA1.291.281.27
35 day EMA1.291.291.29
50 day EMA1.281.281.28

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.26
12 day SMA1.291.291.28
20 day SMA1.291.291.28
35 day SMA1.271.271.26
50 day SMA1.281.281.28
100 day SMA1.231.231.23
150 day SMA1.171.171.17
200 day SMA1.151.151.15
Back to top | Use Dark Theme