Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil Strong Daily Stock price targets for Swil 503659 are 80.38 and 80.38 | Daily Target 1 | 80.38 | | Daily Target 2 | 80.38 | | Daily Target 3 | 80.38 | | Daily Target 4 | 80.38 | | Daily Target 5 | 80.38 |
Daily price and volume Swil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
80.38 (0%) |
80.38 |
80.38 - 80.38 |
0.7623 times |
| Tue 01 April 2025 |
80.38 (4.99%) |
80.38 |
80.38 - 80.38 |
2.7774 times |
| Fri 28 March 2025 |
76.56 (10.24%) |
76.56 |
76.56 - 76.56 |
1.9396 times |
| Wed 26 March 2025 |
69.45 (4.99%) |
69.45 |
69.45 - 69.45 |
0.7623 times |
| Tue 25 March 2025 |
66.15 (5%) |
66.15 |
66.15 - 66.15 |
0.7547 times |
| Mon 24 March 2025 |
63.00 (4.32%) |
63.40 |
63.00 - 63.40 |
0.4377 times |
| Fri 21 March 2025 |
60.39 (4.99%) |
60.39 |
60.39 - 60.39 |
0.0075 times |
| Thu 20 March 2025 |
57.52 (4.98%) |
57.52 |
54.79 - 57.52 |
0.5208 times |
| Wed 19 March 2025 |
54.79 (4.98%) |
54.79 |
54.79 - 54.79 |
1.9094 times |
| Tue 18 March 2025 |
52.19 (4.99%) |
52.19 |
52.19 - 52.19 |
0.1283 times |
| Mon 17 March 2025 |
49.71 (4.98%) |
49.71 |
49.71 - 49.71 |
0.0075 times |
Weekly price and charts Swil Strong weekly Stock price targets for Swil 503659 are 80.38 and 80.38 | Weekly Target 1 | 80.38 | | Weekly Target 2 | 80.38 | | Weekly Target 3 | 80.38 | | Weekly Target 4 | 80.38 | | Weekly Target 5 | 80.38 |
Weekly price and volumes for Swil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
80.38 (4.99%) |
80.38 |
80.38 - 80.38 |
0.0939 times |
| Fri 28 March 2025 |
76.56 (26.78%) |
63.40 |
63.00 - 76.56 |
0.1034 times |
| Fri 21 March 2025 |
60.39 (27.54%) |
49.71 |
49.71 - 60.39 |
0.0683 times |
| Thu 13 March 2025 |
47.35 (2.93%) |
45.11 |
45.10 - 47.35 |
0.0202 times |
| Fri 21 February 2025 |
46.00 (-3.75%) |
46.00 |
46.00 - 46.00 |
0.1038 times |
| Fri 14 February 2025 |
47.79 (-7.42%) |
52.13 |
47.79 - 52.13 |
5.7593 times |
| Fri 07 February 2025 |
51.62 (-15.86%) |
57.00 |
51.62 - 57.22 |
2.7104 times |
| Fri 31 January 2025 |
61.35 (-20.32%) |
74.50 |
61.35 - 77.00 |
0.1506 times |
| Fri 24 January 2025 |
77.00 (8.53%) |
70.95 |
69.05 - 80.72 |
0.1202 times |
| Fri 17 January 2025 |
70.95 (-5.29%) |
74.16 |
69.50 - 79.62 |
0.8699 times |
| Thu 19 December 2024 |
74.91 (-5%) |
74.91 |
74.91 - 74.91 |
0.005 times |
Monthly price and charts Swil Strong monthly Stock price targets for Swil 503659 are 80.38 and 80.38 | Monthly Target 1 | 80.38 | | Monthly Target 2 | 80.38 | | Monthly Target 3 | 80.38 | | Monthly Target 4 | 80.38 | | Monthly Target 5 | 80.38 |
Monthly price and volumes Swil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
80.38 (4.99%) |
80.38 |
80.38 - 80.38 |
0.0418 times |
| Fri 28 March 2025 |
76.56 (69.76%) |
47.35 |
47.35 - 76.56 |
0.0765 times |
| Tue 25 February 2025 |
45.10 (-26.49%) |
57.00 |
45.10 - 57.22 |
3.8241 times |
| Fri 31 January 2025 |
61.35 (-18.1%) |
74.16 |
61.35 - 80.72 |
0.5076 times |
| Thu 19 December 2024 |
74.91 (-13.42%) |
86.52 |
74.91 - 86.52 |
0.0033 times |
| Mon 18 November 2024 |
86.52 (-1.9%) |
86.50 |
86.30 - 90.82 |
0.3318 times |
| Thu 24 October 2024 |
88.20 (8.75%) |
80.00 |
76.00 - 88.20 |
0.501 times |
| Mon 30 September 2024 |
81.10 (63.28%) |
47.20 |
44.86 - 85.30 |
1.6533 times |
| Fri 30 August 2024 |
49.67 (-25.31%) |
68.99 |
49.67 - 87.00 |
1.8108 times |
| Wed 31 July 2024 |
66.50 (12.67%) |
61.96 |
53.64 - 73.00 |
1.2497 times |
| Fri 28 June 2024 |
59.02 (3.13%) |
55.10 |
48.10 - 65.14 |
0.8641 times |
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value | | 5 day DMA | 74.58 | | 12 day DMA | 63.16 | | 20 day DMA | 57.49 | | 35 day DMA | 61.75 | | 50 day DMA | 67.45 | | 100 day DMA | 68.2 | | 150 day DMA | 65.19 | | 200 day DMA | 64.3 | EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.87 | 72.11 | 67.98 | | 12 day EMA | 66.95 | 64.51 | 61.62 | | 20 day EMA | 64 | 62.28 | 60.38 | | 35 day EMA | 65.39 | 64.51 | 63.58 | | 50 day EMA | 69.39 | 68.94 | 68.47 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.58 | 71.11 | 67.11 | | 12 day SMA | 63.16 | 60.22 | 57.35 | | 20 day SMA | 57.49 | 56.18 | 55.02 | | 35 day SMA | 61.75 | 61.5 | 61.29 | | 50 day SMA | 67.45 | 67.5 | 67.54 | | 100 day SMA | 68.2 | 68.01 | 67.79 | | 150 day SMA | 65.19 | 65.05 | 64.94 | | 200 day SMA | 64.3 | 64.2 | 64.1 |
|
|
