VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy Strong Daily Stock price targets for VeerEnergy 503657 are 15.93 and 16.36 | Daily Target 1 | 15.82 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.68 |
Daily price and volume Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.27 (0.31%) |
16.45 |
16.02 - 16.45 |
0.7779 times |
Thu 30 October 2025 |
16.22 (0.19%) |
16.01 |
16.01 - 16.58 |
0.6992 times |
Wed 29 October 2025 |
16.19 (1.06%) |
15.91 |
15.91 - 16.49 |
0.8444 times |
Tue 28 October 2025 |
16.02 (-3.2%) |
16.90 |
15.91 - 16.90 |
1.7747 times |
Mon 27 October 2025 |
16.55 (0.91%) |
16.25 |
16.25 - 17.30 |
0.7866 times |
Thu 23 October 2025 |
16.40 (1.11%) |
17.55 |
16.26 - 17.55 |
2.7303 times |
Tue 21 October 2025 |
16.22 (1.31%) |
16.60 |
16.09 - 18.75 |
0.3055 times |
Mon 20 October 2025 |
16.01 (0.95%) |
15.57 |
15.57 - 16.50 |
1.3614 times |
Fri 17 October 2025 |
15.86 (-0.31%) |
16.02 |
15.85 - 16.19 |
0.3935 times |
Thu 16 October 2025 |
15.91 (0.44%) |
15.61 |
15.61 - 16.35 |
0.3265 times |
Wed 15 October 2025 |
15.84 (-0.56%) |
15.95 |
15.51 - 15.95 |
0.4528 times |
Weekly price and charts VeerEnergy Strong weekly Stock price targets for VeerEnergy 503657 are 16.09 and 17.48 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 16.493333333333 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.27 (-0.79%) |
16.25 |
15.91 - 17.30 |
1.078 times |
Thu 23 October 2025 |
16.40 (3.4%) |
15.57 |
15.57 - 18.75 |
0.9708 times |
Fri 17 October 2025 |
15.86 (-0.81%) |
16.19 |
15.51 - 17.50 |
0.5315 times |
Fri 10 October 2025 |
15.99 (-0.44%) |
16.55 |
15.32 - 16.55 |
0.8881 times |
Fri 03 October 2025 |
16.06 (-1.35%) |
16.40 |
15.22 - 16.90 |
0.99 times |
Fri 26 September 2025 |
16.28 (-2.1%) |
16.98 |
15.56 - 16.98 |
0.9734 times |
Fri 19 September 2025 |
16.63 (-1.36%) |
16.79 |
16.50 - 16.97 |
0.8581 times |
Fri 12 September 2025 |
16.86 (3.69%) |
16.98 |
16.00 - 17.10 |
1.423 times |
Fri 05 September 2025 |
16.26 (0.74%) |
17.00 |
15.80 - 17.00 |
1.0816 times |
Fri 29 August 2025 |
16.14 (-4.72%) |
17.40 |
15.20 - 17.40 |
1.2056 times |
Fri 22 August 2025 |
16.94 (1.93%) |
16.65 |
15.61 - 17.60 |
2.6731 times |
Monthly price and charts VeerEnergy Strong monthly Stock price targets for VeerEnergy 503657 are 15.75 and 19.28 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 16.746666666667 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.27 (4.03%) |
15.22 |
15.22 - 18.75 |
0.5578 times |
Tue 30 September 2025 |
15.64 (-3.1%) |
17.00 |
15.30 - 17.10 |
0.6664 times |
Fri 29 August 2025 |
16.14 (-10.53%) |
17.68 |
15.20 - 19.55 |
0.8556 times |
Thu 31 July 2025 |
18.04 (-1.42%) |
18.89 |
16.65 - 20.75 |
1.0795 times |
Mon 30 June 2025 |
18.30 (-6.78%) |
19.65 |
16.51 - 20.84 |
1.4221 times |
Fri 30 May 2025 |
19.63 (12.56%) |
17.03 |
15.71 - 21.40 |
1.2347 times |
Wed 30 April 2025 |
17.44 (5.06%) |
16.10 |
15.71 - 19.60 |
0.7441 times |
Fri 28 March 2025 |
16.60 (-5.57%) |
17.93 |
15.92 - 19.29 |
0.8784 times |
Fri 28 February 2025 |
17.58 (-13.82%) |
20.98 |
15.05 - 21.50 |
1.3269 times |
Fri 31 January 2025 |
20.40 (-14.47%) |
24.00 |
19.17 - 24.50 |
1.2345 times |
Tue 31 December 2024 |
23.85 (-2.81%) |
25.03 |
21.47 - 26.04 |
1.6194 times |
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 16.12 | | 20 day DMA | 16.06 | | 35 day DMA | 16.23 | | 50 day DMA | 16.28 | | 100 day DMA | 17.24 | | 150 day DMA | 17.55 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.2 | 16.19 | | 12 day EMA | 16.16 | 16.14 | 16.13 | | 20 day EMA | 16.15 | 16.14 | 16.13 | | 35 day EMA | 16.23 | 16.23 | 16.23 | | 50 day EMA | 16.34 | 16.34 | 16.34 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.28 | 16.28 | | 12 day SMA | 16.12 | 16.1 | 16.08 | | 20 day SMA | 16.06 | 16.03 | 15.99 | | 35 day SMA | 16.23 | 16.23 | 16.25 | | 50 day SMA | 16.28 | 16.28 | 16.29 | | 100 day SMA | 17.24 | 17.27 | 17.3 | | 150 day SMA | 17.55 | 17.56 | 17.57 | | 200 day SMA | 18.09 | 18.13 | 18.16 |
|
|
