Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 11.93 and 12.45
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.85 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.27 (0.16%) | 12.31 | 12.10 - 12.62 | 0.5559 times | Thu 29 October 2026 | 12.25 (-2.85%) | 12.90 | 12.15 - 12.90 | 1.8591 times | Wed 28 October 2026 | 12.61 (0.8%) | 12.30 | 12.30 - 12.97 | 0.9423 times | Tue 27 October 2026 | 12.51 (-0.24%) | 12.50 | 12.14 - 12.84 | 1.0723 times | Mon 26 October 2026 | 12.54 (1.13%) | 12.40 | 11.86 - 12.86 | 1.791 times | Fri 23 October 2026 | 12.40 (-1.67%) | 12.71 | 12.40 - 12.99 | 1.117 times | Thu 22 October 2026 | 12.61 (0.88%) | 12.50 | 12.50 - 12.95 | 0.7031 times | Wed 21 October 2026 | 12.50 (-3.18%) | 12.67 | 12.41 - 13.00 | 0.7087 times | Mon 19 October 2026 | 12.91 (-0.69%) | 12.95 | 12.90 - 13.20 | 0.8759 times | Fri 16 October 2026 | 13.00 (-0.23%) | 13.09 | 12.85 - 13.13 | 0.3747 times | Thu 15 October 2026 | 13.03 (-1.29%) | 13.20 | 13.00 - 13.74 | 0.7337 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.51 and 12.62
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.27 (-1.05%) | 12.40 | 11.86 - 12.97 | 1.133 times | Fri 23 October 2026 | 12.40 (-4.62%) | 12.95 | 12.40 - 13.20 | 0.6201 times | Fri 16 October 2026 | 13.00 (1.25%) | 12.93 | 12.78 - 13.74 | 0.7649 times | Tue 06 October 2026 | 12.84 (0.63%) | 13.25 | 12.60 - 13.34 | 0.1853 times | Thu 01 October 2026 | 12.76 (-3.33%) | 12.91 | 12.51 - 13.45 | 0.6452 times | Fri 25 September 2026 | 13.20 (4.35%) | 12.53 | 12.53 - 13.48 | 0.8821 times | Fri 18 September 2026 | 12.65 (-4.38%) | 13.06 | 12.41 - 13.45 | 0.708 times | Fri 11 September 2026 | 13.23 (-3.5%) | 13.72 | 12.81 - 14.00 | 0.7086 times | Fri 04 September 2026 | 13.71 (-0.87%) | 13.50 | 13.00 - 14.39 | 0.7556 times | Fri 28 August 2026 | 13.83 (-1%) | 14.25 | 13.75 - 15.05 | 3.5971 times | Fri 21 August 2026 | 13.97 (7.63%) | 13.30 | 12.23 - 14.25 | 2.3764 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.13 and 13.01
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.27 (-4.88%) | 12.69 | 11.86 - 13.74 | 0.5496 times | Tue 29 September 2026 | 12.90 (-3.73%) | 13.42 | 12.41 - 14.00 | 0.6158 times | Mon 31 August 2026 | 13.40 (9.3%) | 12.26 | 12.06 - 15.05 | 1.5438 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.754 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.9467 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9948 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.6769 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.2723 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.7335 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.9125 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.1796 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.48 | 12.59 |
| 12 day EMA | 12.58 | 12.64 | 12.71 |
| 20 day EMA | 12.72 | 12.77 | 12.82 |
| 35 day EMA | 12.84 | 12.87 | 12.91 |
| 50 day EMA | 13 | 13.03 | 13.06 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.46 | 12.53 |
| 12 day SMA | 12.65 | 12.74 | 12.8 |
| 20 day SMA | 12.79 | 12.82 | 12.87 |
| 35 day SMA | 12.93 | 12.96 | 12.99 |
| 50 day SMA | 13.11 | 13.12 | 13.12 |
| 100 day SMA | 12.75 | 12.76 | 12.76 |
| 150 day SMA | 12.67 | 12.67 | 12.66 |
| 200 day SMA | 12.63 | 12.63 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.