Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 11.85 and 12.42
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.56 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.99 (0.17%) | 11.96 | 11.70 - 12.27 | 0.9486 times | Thu 11 June 2026 | 11.97 (-0.42%) | 11.99 | 11.58 - 12.20 | 0.7832 times | Wed 10 June 2026 | 12.02 (-4.6%) | 12.60 | 11.97 - 12.62 | 2.0847 times | Tue 09 June 2026 | 12.60 (0.4%) | 12.53 | 12.16 - 13.02 | 1.4228 times | Mon 08 June 2026 | 12.55 (-3.24%) | 13.48 | 12.52 - 13.48 | 0.8126 times | Fri 05 June 2026 | 12.97 (0%) | 13.23 | 12.71 - 13.28 | 1.2447 times | Thu 04 June 2026 | 12.97 (0.15%) | 13.07 | 12.62 - 13.07 | 0.4695 times | Wed 03 June 2026 | 12.95 (3.11%) | 13.00 | 12.27 - 13.10 | 0.656 times | Tue 02 June 2026 | 12.56 (-2.71%) | 13.34 | 12.40 - 13.34 | 0.7883 times | Mon 01 June 2026 | 12.91 (-0.69%) | 13.20 | 12.63 - 13.20 | 0.7896 times | Fri 29 May 2026 | 13.00 (-2.03%) | 13.60 | 12.82 - 13.60 | 1.2422 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 10.84 and 12.74
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.99 (-7.56%) | 13.48 | 11.58 - 13.48 | 0.9669 times | Fri 05 June 2026 | 12.97 (-0.23%) | 13.20 | 12.27 - 13.34 | 0.6308 times | Fri 29 May 2026 | 13.00 (-0.76%) | 12.88 | 12.82 - 13.72 | 0.8891 times | Fri 22 May 2026 | 13.10 (2.75%) | 12.60 | 12.26 - 13.49 | 0.7994 times | Fri 15 May 2026 | 12.75 (-4.14%) | 13.38 | 11.93 - 13.55 | 0.9225 times | Fri 08 May 2026 | 13.30 (0.45%) | 13.19 | 13.00 - 13.90 | 0.6983 times | Thu 30 April 2026 | 13.24 (0.3%) | 13.01 | 12.86 - 13.99 | 0.8919 times | Fri 24 April 2026 | 13.20 (-3.08%) | 13.99 | 12.55 - 14.50 | 1.458 times | Fri 17 April 2026 | 13.62 (12.19%) | 12.19 | 11.51 - 14.30 | 1.7918 times | Fri 10 April 2026 | 12.14 (5.47%) | 11.46 | 11.25 - 12.70 | 0.9513 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.7293 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 10.84 and 12.74
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.99 (-7.77%) | 13.20 | 11.58 - 13.48 | 0.4324 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.8956 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.5097 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.1455 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.6604 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8216 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.062 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.0828 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.089 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.3011 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.6704 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.32 | 12.5 |
| 12 day EMA | 12.51 | 12.61 | 12.73 |
| 20 day EMA | 12.62 | 12.69 | 12.77 |
| 35 day EMA | 12.63 | 12.67 | 12.71 |
| 50 day EMA | 12.57 | 12.59 | 12.62 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.42 | 12.62 |
| 12 day SMA | 12.65 | 12.76 | 12.87 |
| 20 day SMA | 12.77 | 12.83 | 12.87 |
| 35 day SMA | 12.97 | 13.01 | 13.05 |
| 50 day SMA | 12.74 | 12.71 | 12.7 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 13.08 | 13.11 | 13.14 |
| 200 day SMA | 13.88 | 13.9 | 13.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.