Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 11.96 and 12.29
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.56 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-0.57%) | 12.44 | 12.11 - 12.44 | 0.684 times | Tue 04 August 2026 | 12.20 (0.41%) | 12.55 | 12.10 - 12.55 | 1.4133 times | Mon 03 August 2026 | 12.15 (-0.9%) | 12.26 | 12.06 - 12.55 | 1.0051 times | Fri 31 July 2026 | 12.26 (-0.97%) | 12.38 | 12.06 - 12.47 | 1.0919 times | Thu 30 July 2026 | 12.38 (0%) | 12.06 | 12.06 - 12.50 | 1.5375 times | Wed 29 July 2026 | 12.38 (2.15%) | 12.06 | 12.06 - 12.59 | 0.598 times | Tue 28 July 2026 | 12.12 (-0.49%) | 12.18 | 11.82 - 12.30 | 0.6548 times | Mon 27 July 2026 | 12.18 (-2.01%) | 12.44 | 12.13 - 12.49 | 0.4742 times | Fri 24 July 2026 | 12.43 (1.89%) | 12.00 | 12.00 - 12.49 | 1.9857 times | Thu 23 July 2026 | 12.20 (0.08%) | 12.06 | 12.01 - 12.50 | 0.5555 times | Wed 22 July 2026 | 12.19 (0.41%) | 12.14 | 12.02 - 12.50 | 0.3819 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.85 and 12.34
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-1.06%) | 12.26 | 12.06 - 12.55 | 0.3753 times | Fri 31 July 2026 | 12.26 (-1.37%) | 12.44 | 11.82 - 12.59 | 0.5269 times | Fri 24 July 2026 | 12.43 (1.72%) | 11.70 | 11.70 - 12.73 | 1.0336 times | Fri 17 July 2026 | 12.22 (-2.24%) | 12.62 | 12.15 - 12.79 | 1.1879 times | Fri 10 July 2026 | 12.50 (0.32%) | 12.15 | 12.00 - 12.75 | 0.8614 times | Fri 03 July 2026 | 12.46 (0.4%) | 12.90 | 12.20 - 12.90 | 1.1046 times | Thu 25 June 2026 | 12.41 (0.89%) | 12.17 | 12.15 - 12.58 | 0.8119 times | Fri 19 June 2026 | 12.30 (2.59%) | 11.99 | 11.60 - 12.80 | 1.3805 times | Fri 12 June 2026 | 11.99 (-7.56%) | 13.48 | 11.58 - 13.48 | 1.6448 times | Fri 05 June 2026 | 12.97 (-0.23%) | 13.20 | 12.27 - 13.34 | 1.073 times | Fri 29 May 2026 | 13.00 (-0.76%) | 12.88 | 12.82 - 13.72 | 1.5124 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.85 and 12.34
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-1.06%) | 12.26 | 12.06 - 12.55 | 0.0681 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.7742 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.9721 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 1.0214 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.7218 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.3064 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.7531 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.937 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.2111 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.2349 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.2419 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.23 | 12.24 |
| 12 day EMA | 12.25 | 12.27 | 12.28 |
| 20 day EMA | 12.28 | 12.3 | 12.31 |
| 35 day EMA | 12.38 | 12.39 | 12.4 |
| 50 day EMA | 12.47 | 12.48 | 12.49 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.27 | 12.26 |
| 12 day SMA | 12.23 | 12.25 | 12.25 |
| 20 day SMA | 12.3 | 12.3 | 12.32 |
| 35 day SMA | 12.34 | 12.35 | 12.34 |
| 50 day SMA | 12.46 | 12.47 | 12.49 |
| 100 day SMA | 12.38 | 12.37 | 12.36 |
| 150 day SMA | 12.5 | 12.51 | 12.52 |
| 200 day SMA | 13.16 | 13.18 | 13.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.