Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 12.2 and 13.13
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.87 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.78 (-1.31%) | 13.48 | 12.55 - 13.48 | 0.5692 times | Mon 21 September 2026 | 12.95 (2.37%) | 12.53 | 12.53 - 13.28 | 2.4613 times | Fri 18 September 2026 | 12.65 (-0.78%) | 13.05 | 12.41 - 13.05 | 0.6107 times | Thu 17 September 2026 | 12.75 (1.11%) | 12.61 | 12.46 - 13.10 | 0.614 times | Wed 16 September 2026 | 12.61 (-3.74%) | 12.61 | 12.45 - 13.04 | 1.7249 times | Tue 15 September 2026 | 13.10 (-0.98%) | 13.06 | 13.06 - 13.45 | 1.0146 times | Fri 11 September 2026 | 13.23 (0.99%) | 13.50 | 12.81 - 13.50 | 0.6644 times | Thu 10 September 2026 | 13.10 (-1.5%) | 13.49 | 13.08 - 13.49 | 1.3391 times | Wed 09 September 2026 | 13.30 (-1.26%) | 13.66 | 13.21 - 13.66 | 0.6342 times | Tue 08 September 2026 | 13.47 (-2.46%) | 13.92 | 13.34 - 14.00 | 0.3676 times | Mon 07 September 2026 | 13.81 (0.73%) | 13.72 | 13.20 - 14.00 | 0.9625 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.66 and 13.61
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.78 (1.03%) | 12.53 | 12.53 - 13.48 | 0.4448 times | Fri 18 September 2026 | 12.65 (-4.38%) | 13.06 | 12.41 - 13.45 | 0.5819 times | Fri 11 September 2026 | 13.23 (-3.5%) | 13.72 | 12.81 - 14.00 | 0.5824 times | Fri 04 September 2026 | 13.71 (-0.87%) | 13.50 | 13.00 - 14.39 | 0.621 times | Fri 28 August 2026 | 13.83 (-1%) | 14.25 | 13.75 - 15.05 | 2.9563 times | Fri 21 August 2026 | 13.97 (7.63%) | 13.30 | 12.23 - 14.25 | 1.9531 times | Fri 14 August 2026 | 12.98 (3.59%) | 12.53 | 12.18 - 13.20 | 0.7695 times | Fri 07 August 2026 | 12.53 (2.2%) | 12.26 | 12.06 - 12.89 | 0.8871 times | Fri 31 July 2026 | 12.26 (-1.37%) | 12.44 | 11.82 - 12.59 | 0.4065 times | Fri 24 July 2026 | 12.43 (1.72%) | 11.70 | 11.70 - 12.73 | 0.7974 times | Fri 17 July 2026 | 12.22 (-2.24%) | 12.62 | 12.15 - 12.79 | 0.9164 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.8 and 13.39
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.78 (-4.63%) | 13.42 | 12.41 - 14.00 | 0.4491 times | Mon 31 August 2026 | 13.40 (9.3%) | 12.26 | 12.06 - 15.05 | 1.4724 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.7191 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.9029 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9488 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.5993 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.2135 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.6996 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8703 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.125 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.1471 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.88 | 12.84 |
| 12 day EMA | 13.03 | 13.07 | 13.09 |
| 20 day EMA | 13.11 | 13.15 | 13.17 |
| 35 day EMA | 13.02 | 13.03 | 13.04 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.81 | 12.87 |
| 12 day SMA | 13.12 | 13.16 | 13.19 |
| 20 day SMA | 13.4 | 13.5 | 13.55 |
| 35 day SMA | 13.16 | 13.14 | 13.12 |
| 50 day SMA | 12.9 | 12.89 | 12.88 |
| 100 day SMA | 12.8 | 12.82 | 12.82 |
| 150 day SMA | 12.55 | 12.55 | 12.55 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.