VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy Strong Daily Stock price targets for VeerEnergy 503657 are 13.68 and 14.65 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.406666666667 | | Daily Target 4 | 14.88 | | Daily Target 5 | 15.38 |
Daily price and volume Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.39 (0.91%) |
14.40 |
13.93 - 14.90 |
0.9675 times |
Mon 15 December 2025 |
14.26 (2.89%) |
13.86 |
13.86 - 14.50 |
1.0538 times |
Fri 12 December 2025 |
13.86 (0.65%) |
13.70 |
13.61 - 14.30 |
1.0822 times |
Thu 11 December 2025 |
13.77 (-0.94%) |
13.80 |
13.40 - 14.30 |
1.222 times |
Wed 10 December 2025 |
13.90 (1.91%) |
13.82 |
13.80 - 15.30 |
1.2488 times |
Tue 09 December 2025 |
13.64 (-2.57%) |
13.36 |
12.41 - 14.49 |
0.9168 times |
Mon 08 December 2025 |
14.00 (-2.85%) |
14.00 |
13.99 - 14.78 |
0.8914 times |
Fri 05 December 2025 |
14.41 (-4%) |
15.00 |
13.50 - 15.00 |
1.2808 times |
Thu 04 December 2025 |
15.01 (1.42%) |
15.17 |
14.51 - 15.17 |
0.7846 times |
Wed 03 December 2025 |
14.80 (-0.6%) |
14.89 |
14.57 - 14.89 |
0.5521 times |
Tue 02 December 2025 |
14.89 (1.09%) |
14.80 |
14.52 - 15.00 |
0.9412 times |
Weekly price and charts VeerEnergy Strong weekly Stock price targets for VeerEnergy 503657 are 14.13 and 15.17 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.383333333333 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.39 (3.82%) |
13.86 |
13.86 - 14.90 |
0.3914 times |
Fri 12 December 2025 |
13.86 (-3.82%) |
14.00 |
12.41 - 15.30 |
1.0382 times |
Fri 05 December 2025 |
14.41 (-2.11%) |
15.19 |
13.50 - 15.19 |
0.8368 times |
Fri 28 November 2025 |
14.72 (-0.88%) |
15.14 |
14.51 - 16.38 |
1.7177 times |
Fri 21 November 2025 |
14.85 (-3.07%) |
15.58 |
14.61 - 15.58 |
0.7767 times |
Fri 14 November 2025 |
15.32 (-2.98%) |
16.10 |
15.20 - 16.29 |
1.3927 times |
Fri 07 November 2025 |
15.79 (-2.95%) |
16.27 |
15.35 - 16.50 |
0.7507 times |
Fri 31 October 2025 |
16.27 (-0.79%) |
16.25 |
15.91 - 17.30 |
1.2934 times |
Thu 23 October 2025 |
16.40 (3.4%) |
15.57 |
15.57 - 18.75 |
1.1647 times |
Fri 17 October 2025 |
15.86 (-0.81%) |
16.19 |
15.51 - 17.50 |
0.6377 times |
Fri 10 October 2025 |
15.99 (-0.44%) |
16.55 |
15.32 - 16.55 |
1.0655 times |
Monthly price and charts VeerEnergy Strong monthly Stock price targets for VeerEnergy 503657 are 11.96 and 14.85 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 14.033333333333 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.39 (-2.24%) |
15.19 |
12.41 - 15.30 |
0.3191 times |
Fri 28 November 2025 |
14.72 (-9.53%) |
16.27 |
14.51 - 16.50 |
0.653 times |
Fri 31 October 2025 |
16.27 (4.03%) |
15.22 |
15.22 - 18.75 |
0.6769 times |
Tue 30 September 2025 |
15.64 (-3.1%) |
17.00 |
15.30 - 17.10 |
0.8088 times |
Fri 29 August 2025 |
16.14 (-10.53%) |
17.68 |
15.20 - 19.55 |
1.0384 times |
Thu 31 July 2025 |
18.04 (-1.42%) |
18.89 |
16.65 - 20.75 |
1.3101 times |
Mon 30 June 2025 |
18.30 (-6.78%) |
19.65 |
16.51 - 20.84 |
1.7259 times |
Fri 30 May 2025 |
19.63 (12.56%) |
17.03 |
15.71 - 21.40 |
1.4984 times |
Wed 30 April 2025 |
17.44 (5.06%) |
16.10 |
15.71 - 19.60 |
0.9031 times |
Fri 28 March 2025 |
16.60 (-5.57%) |
17.93 |
15.92 - 19.29 |
1.0661 times |
Fri 28 February 2025 |
17.58 (-13.82%) |
20.98 |
15.05 - 21.50 |
1.6103 times |
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 14.31 | | 20 day DMA | 14.58 | | 35 day DMA | 15.12 | | 50 day DMA | 15.38 | | 100 day DMA | 16.16 | | 150 day DMA | 17.05 | | 200 day DMA | 17.19 | EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.05 | 13.95 | | 12 day EMA | 14.31 | 14.29 | 14.3 | | 20 day EMA | 14.55 | 14.57 | 14.6 | | 35 day EMA | 14.9 | 14.93 | 14.97 | | 50 day EMA | 15.29 | 15.33 | 15.37 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 13.89 | 13.83 | | 12 day SMA | 14.31 | 14.33 | 14.4 | | 20 day SMA | 14.58 | 14.62 | 14.67 | | 35 day SMA | 15.12 | 15.18 | 15.23 | | 50 day SMA | 15.38 | 15.41 | 15.43 | | 100 day SMA | 16.16 | 16.2 | 16.23 | | 150 day SMA | 17.05 | 17.07 | 17.09 | | 200 day SMA | 17.19 | 17.21 | 17.23 |
|
|
