VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy Strong Daily Stock price targets for VeerEnergy 503657 are 19.31 and 22.75 | Daily Target 1 | 16.55 | | Daily Target 2 | 18.62 | | Daily Target 3 | 19.986666666667 | | Daily Target 4 | 22.06 | | Daily Target 5 | 23.43 |
Daily price and volume Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.70 (14.62%) |
18.10 |
17.91 - 21.35 |
5.1385 times |
Thu 15 May 2025 |
18.06 (0.73%) |
17.97 |
17.60 - 18.13 |
0.5104 times |
Wed 14 May 2025 |
17.93 (1.47%) |
17.30 |
17.30 - 18.25 |
0.4167 times |
Tue 13 May 2025 |
17.67 (-1.12%) |
18.30 |
17.33 - 18.30 |
0.2692 times |
Mon 12 May 2025 |
17.87 (4.38%) |
17.50 |
17.50 - 18.49 |
0.3287 times |
Fri 09 May 2025 |
17.12 (-1.33%) |
16.30 |
16.30 - 17.38 |
0.2757 times |
Thu 08 May 2025 |
17.35 (2.3%) |
16.96 |
16.80 - 17.50 |
0.2783 times |
Wed 07 May 2025 |
16.96 (3.6%) |
16.95 |
16.50 - 17.75 |
1.5335 times |
Tue 06 May 2025 |
16.37 (-2.73%) |
17.15 |
16.36 - 17.15 |
0.1739 times |
Mon 05 May 2025 |
16.83 (-2.49%) |
17.26 |
15.71 - 17.26 |
1.0751 times |
Fri 02 May 2025 |
17.26 (-1.03%) |
17.03 |
17.00 - 17.98 |
0.2435 times |
Weekly price and charts VeerEnergy Strong weekly Stock price targets for VeerEnergy 503657 are 19 and 23.05 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 19.783333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.70 (20.91%) |
17.50 |
17.30 - 21.35 |
2.1459 times |
Fri 09 May 2025 |
17.12 (-0.81%) |
17.26 |
15.71 - 17.75 |
1.0745 times |
Fri 02 May 2025 |
17.26 (-6.85%) |
18.53 |
17.00 - 19.00 |
0.5071 times |
Fri 25 April 2025 |
18.53 (-0.54%) |
18.99 |
18.02 - 19.60 |
1.2922 times |
Thu 17 April 2025 |
18.63 (7.75%) |
17.85 |
17.30 - 18.90 |
0.4965 times |
Fri 11 April 2025 |
17.29 (1.71%) |
15.81 |
15.81 - 17.50 |
0.4485 times |
Fri 04 April 2025 |
17.00 (2.41%) |
16.10 |
15.71 - 17.49 |
0.744 times |
Fri 28 March 2025 |
16.60 (-8.49%) |
18.14 |
15.92 - 18.74 |
1.3392 times |
Fri 21 March 2025 |
18.14 (5.1%) |
17.95 |
16.01 - 18.75 |
1.0832 times |
Thu 13 March 2025 |
17.26 (-6.45%) |
19.29 |
17.21 - 19.29 |
0.8688 times |
Fri 07 March 2025 |
18.45 (4.95%) |
17.93 |
17.00 - 18.95 |
0.7342 times |
Monthly price and charts VeerEnergy Strong monthly Stock price targets for VeerEnergy 503657 are 18.21 and 23.85 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 19.253333333333 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.70 (18.69%) |
17.03 |
15.71 - 21.35 |
0.2665 times |
Wed 30 April 2025 |
17.44 (5.06%) |
16.10 |
15.71 - 19.60 |
0.2754 times |
Fri 28 March 2025 |
16.60 (-5.57%) |
17.93 |
15.92 - 19.29 |
0.3251 times |
Fri 28 February 2025 |
17.58 (-13.82%) |
20.98 |
15.05 - 21.50 |
0.4911 times |
Fri 31 January 2025 |
20.40 (-14.47%) |
24.00 |
19.17 - 24.50 |
0.4569 times |
Tue 31 December 2024 |
23.85 (-2.81%) |
25.03 |
21.47 - 26.04 |
0.5994 times |
Fri 29 November 2024 |
24.54 (13.82%) |
22.63 |
20.98 - 24.54 |
0.2078 times |
Thu 31 October 2024 |
21.56 (-6.91%) |
23.74 |
19.10 - 24.97 |
0.5045 times |
Mon 30 September 2024 |
23.16 (-21.38%) |
30.90 |
21.93 - 35.64 |
4.7893 times |
Fri 30 August 2024 |
29.46 (42.73%) |
20.23 |
18.30 - 29.47 |
2.0839 times |
Wed 31 July 2024 |
20.64 (0.39%) |
20.97 |
19.50 - 21.84 |
0.6335 times |
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 17.63 | | 20 day DMA | 17.97 | | 35 day DMA | 17.6 | | 50 day DMA | 17.74 | | 100 day DMA | 19.49 | | 150 day DMA | 20.6 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 17.77 | 17.63 | | 12 day EMA | 18.09 | 17.62 | 17.54 | | 20 day EMA | 17.9 | 17.6 | 17.55 | | 35 day EMA | 17.81 | 17.64 | 17.62 | | 50 day EMA | 17.75 | 17.63 | 17.61 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 17.73 | 17.59 | | 12 day SMA | 17.63 | 17.39 | 17.35 | | 20 day SMA | 17.97 | 17.81 | 17.77 | | 35 day SMA | 17.6 | 17.48 | 17.46 | | 50 day SMA | 17.74 | 17.68 | 17.67 | | 100 day SMA | 19.49 | 19.52 | 19.58 | | 150 day SMA | 20.6 | 20.62 | 20.66 | | 200 day SMA | 21.2 | 21.21 | 21.22 |
|
|
