Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 11.93 and 12.57
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.1 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.25 (0.16%) | 12.88 | 12.24 - 12.88 | 0.346 times | Thu 19 February 2026 | 12.23 (-3.47%) | 12.95 | 12.05 - 12.95 | 0.817 times | Wed 18 February 2026 | 12.67 (0.4%) | 12.62 | 12.37 - 12.90 | 0.2903 times | Tue 17 February 2026 | 12.62 (-3%) | 13.01 | 11.75 - 13.39 | 2.3668 times | Mon 16 February 2026 | 13.01 (-0.38%) | 13.06 | 12.90 - 13.45 | 0.893 times | Fri 13 February 2026 | 13.06 (-0.23%) | 13.78 | 12.68 - 13.78 | 0.7089 times | Thu 12 February 2026 | 13.09 (-2.39%) | 13.68 | 13.00 - 13.68 | 0.423 times | Wed 11 February 2026 | 13.41 (4.03%) | 13.01 | 12.70 - 14.00 | 2.0692 times | Tue 10 February 2026 | 12.89 (2.38%) | 12.69 | 12.60 - 13.19 | 0.91 times | Mon 09 February 2026 | 12.59 (-0.08%) | 12.69 | 12.18 - 12.69 | 1.1757 times | Fri 06 February 2026 | 12.60 (-0.71%) | 12.36 | 12.34 - 12.69 | 0.1382 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.15 and 12.85
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.8386 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.9407 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.7738 times | Fri 30 January 2026 | 12.28 (-3.61%) | 12.74 | 12.00 - 13.35 | 0.6977 times | Fri 23 January 2026 | 12.74 (-2.3%) | 12.51 | 12.41 - 13.79 | 0.7603 times | Fri 16 January 2026 | 13.04 (-4.19%) | 13.31 | 12.61 - 14.00 | 0.6522 times | Fri 09 January 2026 | 13.61 (0.15%) | 13.59 | 13.11 - 13.99 | 1.6165 times | Fri 02 January 2026 | 13.59 (0.37%) | 13.31 | 13.00 - 13.88 | 1.785 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.8335 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 1.1018 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 1.2004 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 10.88 and 13.13
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.25 (-0.24%) | 13.20 | 11.75 - 14.00 | 0.3374 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.5543 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.7165 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.7306 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.7347 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8778 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.127 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.422 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.8733 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.6264 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.9802 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.31 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.62 | 12.81 |
| 12 day EMA | 12.66 | 12.73 | 12.82 |
| 20 day EMA | 12.73 | 12.78 | 12.84 |
| 35 day EMA | 12.94 | 12.98 | 13.02 |
| 50 day EMA | 13.15 | 13.19 | 13.23 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.72 | 12.89 |
| 12 day SMA | 12.76 | 12.79 | 12.81 |
| 20 day SMA | 12.64 | 12.67 | 12.7 |
| 35 day SMA | 12.87 | 12.9 | 12.93 |
| 50 day SMA | 13.13 | 13.16 | 13.19 |
| 100 day SMA | 14.31 | 14.35 | 14.39 |
| 150 day SMA | 15.23 | 15.27 | 15.31 |
| 200 day SMA | 16.12 | 16.14 | 16.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.