Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 13.24 and 13.99
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.19 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.37 (2.3%) | 13.21 | 13.10 - 13.85 | 0.9018 times | Mon 20 April 2026 | 13.07 (-4.04%) | 13.99 | 12.55 - 14.50 | 0.7398 times | Fri 17 April 2026 | 13.62 (2.25%) | 13.95 | 13.30 - 14.30 | 0.7191 times | Thu 16 April 2026 | 13.32 (3.26%) | 13.30 | 13.16 - 14.24 | 2.7457 times | Wed 15 April 2026 | 12.90 (8.77%) | 11.80 | 11.80 - 13.59 | 1.7243 times | Mon 13 April 2026 | 11.86 (-2.31%) | 12.19 | 11.51 - 12.79 | 0.5943 times | Fri 10 April 2026 | 12.14 (1.08%) | 12.01 | 12.00 - 12.37 | 0.3357 times | Thu 09 April 2026 | 12.01 (-2.28%) | 12.54 | 11.75 - 12.70 | 0.8846 times | Wed 08 April 2026 | 12.29 (5.13%) | 11.99 | 11.99 - 12.50 | 0.8956 times | Tue 07 April 2026 | 11.69 (-1.1%) | 11.80 | 11.25 - 12.70 | 0.4592 times | Mon 06 April 2026 | 11.82 (2.69%) | 11.46 | 11.45 - 12.24 | 0.4954 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.99 and 13.94
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.37 (-1.84%) | 13.99 | 12.55 - 14.50 | 0.5547 times | Fri 17 April 2026 | 13.62 (12.19%) | 12.19 | 11.51 - 14.30 | 1.9542 times | Fri 10 April 2026 | 12.14 (5.47%) | 11.46 | 11.25 - 12.70 | 1.0375 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.7953 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 0.8417 times | Fri 20 March 2026 | 11.07 (-2.38%) | 11.07 | 10.52 - 12.75 | 1.2031 times | Fri 13 March 2026 | 11.34 (-0.18%) | 10.20 | 10.09 - 11.89 | 1.3666 times | Fri 06 March 2026 | 11.36 (-5.65%) | 11.99 | 9.80 - 11.99 | 0.9391 times | Fri 27 February 2026 | 12.04 (-1.71%) | 12.50 | 11.98 - 12.90 | 0.6458 times | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.662 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.7426 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.24 and 16.64
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.37 (39.71%) | 9.10 | 9.10 - 14.50 | 0.8462 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 0.9584 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.5525 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.6874 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.8885 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.906 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.9111 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.0886 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.3976 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.7634 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 2.3231 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.47 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.98 | 12.93 |
| 12 day EMA | 12.57 | 12.42 | 12.3 |
| 20 day EMA | 12.23 | 12.11 | 12.01 |
| 35 day EMA | 12.11 | 12.04 | 11.98 |
| 50 day EMA | 12.12 | 12.07 | 12.03 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 12.95 | 12.77 |
| 12 day SMA | 12.47 | 12.23 | 11.94 |
| 20 day SMA | 11.87 | 11.79 | 11.69 |
| 35 day SMA | 11.63 | 11.6 | 11.59 |
| 50 day SMA | 11.95 | 11.94 | 11.92 |
| 100 day SMA | 12.79 | 12.8 | 12.82 |
| 150 day SMA | 13.86 | 13.88 | 13.91 |
| 200 day SMA | 14.75 | 14.78 | 14.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.