VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy Strong Daily Stock price targets for VeerEnergy 503657 are 17.81 and 18.58 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.61 | | Daily Target 3 | 18.003333333333 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.77 |
Daily price and volume Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
17.98 (2.04%) |
17.63 |
17.63 - 18.40 |
0.677 times |
Mon 23 June 2025 |
17.62 (-7.36%) |
19.08 |
16.51 - 19.35 |
3.5061 times |
Thu 19 June 2025 |
19.02 (-1.35%) |
19.00 |
18.15 - 19.74 |
0.5707 times |
Wed 18 June 2025 |
19.28 (-1.93%) |
19.60 |
19.10 - 20.04 |
0.3072 times |
Tue 17 June 2025 |
19.66 (1.29%) |
19.37 |
19.10 - 19.80 |
0.3242 times |
Mon 16 June 2025 |
19.41 (-2.51%) |
19.11 |
19.11 - 20.00 |
0.6096 times |
Fri 13 June 2025 |
19.91 (-0.95%) |
19.95 |
19.65 - 20.13 |
0.4342 times |
Thu 12 June 2025 |
20.10 (0.2%) |
20.10 |
19.52 - 20.84 |
1.1013 times |
Wed 11 June 2025 |
20.06 (0.6%) |
20.29 |
19.41 - 20.75 |
1.5148 times |
Tue 10 June 2025 |
19.94 (2.57%) |
19.60 |
19.60 - 20.10 |
0.9549 times |
Mon 09 June 2025 |
19.44 (0.1%) |
19.41 |
19.30 - 19.90 |
0.8278 times |
Weekly price and charts VeerEnergy Strong weekly Stock price targets for VeerEnergy 503657 are 15.83 and 18.67 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 17.946666666667 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
17.98 (-5.47%) |
19.08 |
16.51 - 19.35 |
1.2274 times |
Thu 19 June 2025 |
19.02 (-4.47%) |
19.11 |
18.15 - 20.04 |
0.5316 times |
Fri 13 June 2025 |
19.91 (2.52%) |
19.41 |
19.30 - 20.84 |
1.418 times |
Fri 06 June 2025 |
19.42 (-1.07%) |
19.65 |
19.00 - 20.65 |
0.9734 times |
Fri 30 May 2025 |
19.63 (-2.05%) |
20.44 |
19.20 - 20.99 |
0.9174 times |
Fri 23 May 2025 |
20.04 (-3.19%) |
20.30 |
19.50 - 21.40 |
0.9527 times |
Fri 16 May 2025 |
20.70 (20.91%) |
17.50 |
17.30 - 21.35 |
1.7013 times |
Fri 09 May 2025 |
17.12 (-0.81%) |
17.26 |
15.71 - 17.75 |
0.8518 times |
Fri 02 May 2025 |
17.26 (-6.85%) |
18.53 |
17.00 - 19.00 |
0.402 times |
Fri 25 April 2025 |
18.53 (-0.54%) |
18.99 |
18.02 - 19.60 |
1.0245 times |
Thu 17 April 2025 |
18.63 (7.75%) |
17.85 |
17.30 - 18.90 |
0.3936 times |
Monthly price and charts VeerEnergy Strong monthly Stock price targets for VeerEnergy 503657 are 15.08 and 19.41 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 16.05 | | Monthly Target 3 | 18.443333333333 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
17.98 (-8.41%) |
19.65 |
16.51 - 20.84 |
0.4958 times |
Fri 30 May 2025 |
19.63 (12.56%) |
17.03 |
15.71 - 21.40 |
0.5358 times |
Wed 30 April 2025 |
17.44 (5.06%) |
16.10 |
15.71 - 19.60 |
0.3229 times |
Fri 28 March 2025 |
16.60 (-5.57%) |
17.93 |
15.92 - 19.29 |
0.3812 times |
Fri 28 February 2025 |
17.58 (-13.82%) |
20.98 |
15.05 - 21.50 |
0.5758 times |
Fri 31 January 2025 |
20.40 (-14.47%) |
24.00 |
19.17 - 24.50 |
0.5357 times |
Tue 31 December 2024 |
23.85 (-2.81%) |
25.03 |
21.47 - 26.04 |
0.7027 times |
Fri 29 November 2024 |
24.54 (13.82%) |
22.63 |
20.98 - 24.54 |
0.2437 times |
Thu 31 October 2024 |
21.56 (-6.91%) |
23.74 |
19.10 - 24.97 |
0.5915 times |
Mon 30 September 2024 |
23.16 (-21.38%) |
30.90 |
21.93 - 35.64 |
5.615 times |
Fri 30 August 2024 |
29.46 (42.73%) |
20.23 |
18.30 - 29.47 |
2.4431 times |
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 19.32 | | 20 day DMA | 19.42 | | 35 day DMA | 19.11 | | 50 day DMA | 18.73 | | 100 day DMA | 18.61 | | 150 day DMA | 20.09 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.8 | 19.39 | | 12 day EMA | 19.04 | 19.23 | 19.52 | | 20 day EMA | 19.16 | 19.28 | 19.45 | | 35 day EMA | 18.9 | 18.95 | 19.03 | | 50 day EMA | 18.55 | 18.57 | 18.61 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 19 | 19.46 | | 12 day SMA | 19.32 | 19.45 | 19.6 | | 20 day SMA | 19.42 | 19.51 | 19.63 | | 35 day SMA | 19.11 | 19.08 | 19.07 | | 50 day SMA | 18.73 | 18.71 | 18.7 | | 100 day SMA | 18.61 | 18.65 | 18.69 | | 150 day SMA | 20.09 | 20.12 | 20.15 | | 200 day SMA | 21.11 | 21.12 | 21.13 |
|
|
