ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen Strong Daily Stock price targets for ZodiacVen 503641 are 10.2 and 10.76 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.59 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.15 |
Daily price and volume Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.69 (0.09%) |
10.82 |
10.26 - 10.82 |
0.2349 times |
Tue 01 April 2025 |
10.68 (4.4%) |
10.05 |
10.05 - 10.70 |
0.3312 times |
Fri 28 March 2025 |
10.23 (-5.28%) |
10.04 |
9.26 - 10.39 |
0.7969 times |
Wed 26 March 2025 |
10.80 (0.75%) |
10.51 |
10.29 - 10.92 |
2.0866 times |
Tue 25 March 2025 |
10.72 (2.68%) |
10.75 |
10.21 - 10.95 |
1.0714 times |
Mon 24 March 2025 |
10.44 (0.87%) |
10.40 |
10.01 - 11.48 |
0.1934 times |
Fri 21 March 2025 |
10.35 (4.12%) |
9.98 |
9.72 - 10.40 |
0.6106 times |
Thu 20 March 2025 |
9.94 (-1.78%) |
10.17 |
9.55 - 10.58 |
0.6273 times |
Wed 19 March 2025 |
10.12 (3.05%) |
9.58 |
9.58 - 10.39 |
2.1578 times |
Tue 18 March 2025 |
9.82 (2.4%) |
9.59 |
9.02 - 9.96 |
1.8898 times |
Mon 17 March 2025 |
9.59 (-2.34%) |
10.25 |
9.00 - 10.25 |
1.388 times |
Weekly price and charts ZodiacVen Strong weekly Stock price targets for ZodiacVen 503641 are 10.37 and 11.14 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.52 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.69 (4.5%) |
10.05 |
10.05 - 10.82 |
0.193 times |
Fri 28 March 2025 |
10.23 (-1.16%) |
10.40 |
9.26 - 11.48 |
1.414 times |
Fri 21 March 2025 |
10.35 (5.4%) |
10.25 |
9.00 - 10.58 |
2.2747 times |
Thu 13 March 2025 |
9.82 (-5.39%) |
10.59 |
9.02 - 10.88 |
1.1498 times |
Fri 07 March 2025 |
10.38 (-6.06%) |
11.80 |
9.51 - 11.80 |
1.178 times |
Fri 28 February 2025 |
11.05 (0.55%) |
11.98 |
9.33 - 11.98 |
1.3613 times |
Fri 21 February 2025 |
10.99 (-9.7%) |
11.93 |
10.65 - 12.50 |
0.6707 times |
Fri 14 February 2025 |
12.17 (-7.03%) |
12.81 |
11.90 - 13.50 |
0.6056 times |
Fri 07 February 2025 |
13.09 (-2.75%) |
13.70 |
12.80 - 13.73 |
0.4803 times |
Fri 31 January 2025 |
13.46 (1.82%) |
13.50 |
12.51 - 13.79 |
0.6727 times |
Fri 24 January 2025 |
13.22 (0.53%) |
13.30 |
12.51 - 13.50 |
0.5704 times |
Monthly price and charts ZodiacVen Strong monthly Stock price targets for ZodiacVen 503641 are 10.37 and 11.14 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.52 | | Monthly Target 4 | 10.99 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.69 (4.5%) |
10.05 |
10.05 - 10.82 |
0.0163 times |
Fri 28 March 2025 |
10.23 (-7.42%) |
11.80 |
9.00 - 11.80 |
0.5077 times |
Fri 28 February 2025 |
11.05 (-17.9%) |
13.70 |
9.33 - 13.73 |
0.2631 times |
Fri 31 January 2025 |
13.46 (-5.68%) |
14.45 |
12.51 - 14.52 |
0.2669 times |
Tue 31 December 2024 |
14.27 (-2.86%) |
14.93 |
13.75 - 15.50 |
0.6149 times |
Fri 29 November 2024 |
14.69 (-0.54%) |
15.95 |
13.53 - 15.95 |
0.5786 times |
Thu 31 October 2024 |
14.77 (-1.93%) |
15.20 |
12.10 - 17.16 |
1.3622 times |
Mon 30 September 2024 |
15.06 (6.28%) |
14.83 |
13.10 - 17.65 |
3.0702 times |
Fri 30 August 2024 |
14.17 (-6.47%) |
15.35 |
13.55 - 15.87 |
1.1956 times |
Wed 31 July 2024 |
15.15 (-5.19%) |
16.28 |
13.01 - 16.50 |
2.1244 times |
Fri 28 June 2024 |
15.98 (1.27%) |
16.50 |
13.00 - 17.49 |
4.2181 times |
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.27 | | 20 day DMA | 10.29 | | 35 day DMA | 10.94 | | 50 day DMA | 11.61 | | 100 day DMA | 13 | | 150 day DMA | 13.6 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.51 | 10.42 | | 12 day EMA | 10.46 | 10.42 | 10.37 | | 20 day EMA | 10.57 | 10.56 | 10.55 | | 35 day EMA | 11.05 | 11.07 | 11.09 | | 50 day EMA | 11.64 | 11.68 | 11.72 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.57 | 10.51 | | 12 day SMA | 10.27 | 10.23 | 10.2 | | 20 day SMA | 10.29 | 10.31 | 10.32 | | 35 day SMA | 10.94 | 11.01 | 11.09 | | 50 day SMA | 11.61 | 11.66 | 11.71 | | 100 day SMA | 13 | 13.05 | 13.09 | | 150 day SMA | 13.6 | 13.62 | 13.65 | | 200 day SMA | 13.99 | 14.01 | 14.04 |
|
|
