ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.63 and 1.84

Daily Target 11.45
Daily Target 21.59
Daily Target 31.66
Daily Target 41.8
Daily Target 51.87

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (9.49%) 1.58 1.52 - 1.73 1.919 times
Thu 09 April 2026 1.58 (1.94%) 1.64 1.52 - 1.64 1.3933 times
Wed 08 April 2026 1.55 (9.93%) 1.55 1.44 - 1.55 2.1962 times
Tue 07 April 2026 1.41 (4.44%) 1.41 1.41 - 1.41 0.3136 times
Mon 06 April 2026 1.35 (4.65%) 1.35 1.33 - 1.35 0.5734 times
Thu 02 April 2026 1.29 (4.88%) 1.26 1.26 - 1.29 0.3166 times
Wed 01 April 2026 1.23 (4.24%) 1.20 1.19 - 1.23 0.3577 times
Mon 30 March 2026 1.18 (-4.84%) 1.25 1.18 - 1.25 1.1145 times
Fri 27 March 2026 1.24 (-3.88%) 1.31 1.23 - 1.35 1.1751 times
Wed 25 March 2026 1.29 (2.38%) 1.27 1.26 - 1.32 0.6405 times
Tue 24 March 2026 1.26 (-4.55%) 1.27 1.26 - 1.32 1.2582 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.53 and 1.93

Weekly Target 11.2
Weekly Target 21.46
Weekly Target 31.5966666666667
Weekly Target 41.86
Weekly Target 52

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (34.11%) 1.35 1.33 - 1.73 1.2131 times
Thu 02 April 2026 1.29 (4.03%) 1.25 1.18 - 1.29 0.3393 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 0.7836 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.3284 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.4882 times
Fri 06 March 2026 1.62 (4.52%) 1.55 1.44 - 1.62 0.5536 times
Fri 27 February 2026 1.55 (-6.06%) 1.68 1.54 - 1.68 0.4887 times
Fri 20 February 2026 1.65 (1.85%) 1.62 1.57 - 1.69 0.7531 times
Fri 13 February 2026 1.62 (-1.22%) 1.65 1.55 - 1.66 1.4637 times
Fri 06 February 2026 1.64 (0.61%) 1.66 1.54 - 1.75 1.5884 times
Fri 30 January 2026 1.63 (-10.44%) 1.82 1.57 - 1.87 1.3519 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.46 and 2

Monthly Target 11.01
Monthly Target 21.37
Monthly Target 31.55
Monthly Target 41.91
Monthly Target 52.09

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (46.61%) 1.20 1.19 - 1.73 0.1246 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.4055 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.3989 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3633 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4308 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4386 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.1577 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.7538 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5508 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.376 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0515 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.37
20 day DMA 1.39
35 day DMA 1.47
50 day DMA 1.52
100 day DMA 1.9
150 day DMA 2.54
200 day DMA 4.27

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.461.4
12 day EMA1.441.391.36
20 day EMA1.431.41.38
35 day EMA1.481.461.45
50 day EMA1.541.531.53

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.441.37
12 day SMA1.371.341.32
20 day SMA1.391.381.38
35 day SMA1.471.471.47
50 day SMA1.521.521.52
100 day SMA1.91.911.92
150 day SMA2.542.572.61
200 day SMA4.274.314.36
Back to top | Use Dark Theme