ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.41 and 1.41

Daily Target 11.41
Daily Target 21.41
Daily Target 31.41
Daily Target 41.41
Daily Target 51.41

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Tue 07 April 2026 1.41 (4.44%) 1.41 1.41 - 1.41 0.4204 times
Mon 06 April 2026 1.35 (4.65%) 1.35 1.33 - 1.35 0.7685 times
Thu 02 April 2026 1.29 (4.88%) 1.26 1.26 - 1.29 0.4244 times
Wed 01 April 2026 1.23 (4.24%) 1.20 1.19 - 1.23 0.4795 times
Mon 30 March 2026 1.18 (-4.84%) 1.25 1.18 - 1.25 1.4937 times
Fri 27 March 2026 1.24 (-3.88%) 1.31 1.23 - 1.35 1.575 times
Wed 25 March 2026 1.29 (2.38%) 1.27 1.26 - 1.32 0.8585 times
Tue 24 March 2026 1.26 (-4.55%) 1.27 1.26 - 1.32 1.6863 times
Mon 23 March 2026 1.32 (-4.35%) 1.38 1.32 - 1.39 1.4168 times
Fri 20 March 2026 1.38 (0%) 1.38 1.36 - 1.40 0.8771 times
Thu 19 March 2026 1.38 (0%) 1.38 1.33 - 1.39 0.6348 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.37 and 1.45

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.3833333333333
Weekly Target 41.44
Weekly Target 51.46

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Tue 07 April 2026 1.41 (9.3%) 1.35 1.33 - 1.41 0.1879 times
Thu 02 April 2026 1.29 (4.03%) 1.25 1.18 - 1.29 0.3789 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 0.875 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.4834 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.6618 times
Fri 06 March 2026 1.62 (4.52%) 1.55 1.44 - 1.62 0.6182 times
Fri 27 February 2026 1.55 (-6.06%) 1.68 1.54 - 1.68 0.5457 times
Fri 20 February 2026 1.65 (1.85%) 1.62 1.57 - 1.69 0.841 times
Fri 13 February 2026 1.62 (-1.22%) 1.65 1.55 - 1.66 1.6345 times
Fri 06 February 2026 1.64 (0.61%) 1.66 1.54 - 1.75 1.7737 times
Fri 30 January 2026 1.63 (-10.44%) 1.82 1.57 - 1.87 1.5096 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.3 and 1.52

Monthly Target 11.12
Monthly Target 21.26
Monthly Target 31.3366666666667
Monthly Target 41.48
Monthly Target 51.56

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Tue 07 April 2026 1.41 (19.49%) 1.20 1.19 - 1.41 0.0278 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.4095 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.4028 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3669 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.435 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4429 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.169 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.8102 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5562 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.3796 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.052 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.38
35 day DMA 1.47
50 day DMA 1.53
100 day DMA 1.93
150 day DMA 2.66
200 day DMA 4.4

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.291.26
12 day EMA1.331.321.31
20 day EMA1.371.371.37
35 day EMA1.461.461.47
50 day EMA1.531.541.55

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.261.25
12 day SMA1.311.31.31
20 day SMA1.381.391.4
35 day SMA1.471.471.48
50 day SMA1.531.541.55
100 day SMA1.931.951.96
150 day SMA2.662.72.74
200 day SMA4.44.454.5
Back to top | Use Dark Theme