ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen Strong Daily Stock price targets for ZodiacVen 503641 are 3.43 and 3.77 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.83 |
Daily price and volume Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.60 (4.96%) |
3.26 |
3.26 - 3.60 |
1.1114 times |
Tue 16 September 2025 |
3.43 (-4.99%) |
3.43 |
3.43 - 3.69 |
0.6192 times |
Mon 15 September 2025 |
3.61 (-9.98%) |
3.61 |
3.61 - 3.61 |
0.1537 times |
Fri 12 September 2025 |
4.01 (-9.89%) |
4.01 |
4.01 - 4.01 |
0.1274 times |
Thu 11 September 2025 |
4.45 (-9.92%) |
4.89 |
4.45 - 4.89 |
1.2282 times |
Wed 10 September 2025 |
4.94 (2.28%) |
4.81 |
4.41 - 5.12 |
1.3332 times |
Tue 09 September 2025 |
4.83 (-19.9%) |
5.80 |
4.83 - 5.99 |
2.9478 times |
Mon 08 September 2025 |
6.03 (-19.92%) |
6.85 |
6.03 - 6.85 |
2.3033 times |
Fri 05 September 2025 |
7.53 (6.96%) |
7.18 |
7.14 - 7.73 |
0.1151 times |
Thu 04 September 2025 |
7.04 (-4.86%) |
7.56 |
6.95 - 7.56 |
0.0607 times |
Wed 03 September 2025 |
7.40 (-0.8%) |
7.45 |
7.01 - 7.75 |
0.0158 times |
Weekly price and charts ZodiacVen Strong weekly Stock price targets for ZodiacVen 503641 are 3.22 and 3.65 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.5166666666667 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.60 (-10.22%) |
3.61 |
3.26 - 3.69 |
1.5552 times |
Fri 12 September 2025 |
4.01 (-46.75%) |
6.85 |
4.01 - 6.85 |
6.553 times |
Fri 05 September 2025 |
7.53 (3.72%) |
7.44 |
6.90 - 7.75 |
0.2109 times |
Fri 29 August 2025 |
7.26 (2.98%) |
7.08 |
7.04 - 8.45 |
0.2404 times |
Fri 22 August 2025 |
7.05 (-14.34%) |
8.38 |
7.00 - 8.79 |
0.2656 times |
Thu 14 August 2025 |
8.23 (-5.62%) |
8.88 |
7.85 - 9.22 |
0.1442 times |
Fri 08 August 2025 |
8.72 (-4.6%) |
9.36 |
7.75 - 10.96 |
0.3409 times |
Fri 01 August 2025 |
9.14 (12.42%) |
8.99 |
7.41 - 9.81 |
0.264 times |
Fri 25 July 2025 |
8.13 (-12.67%) |
9.84 |
7.65 - 9.84 |
0.1201 times |
Fri 18 July 2025 |
9.31 (-28.71%) |
13.10 |
9.00 - 13.64 |
0.3058 times |
Fri 11 July 2025 |
13.06 (22.63%) |
10.70 |
10.50 - 14.80 |
0.1312 times |
Monthly price and charts ZodiacVen Strong monthly Stock price targets for ZodiacVen 503641 are 1.19 and 5.68 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 4.87 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.60 (-50.41%) |
7.44 |
3.26 - 7.75 |
7.7668 times |
Fri 29 August 2025 |
7.26 (-19.42%) |
9.81 |
7.00 - 10.96 |
1.0217 times |
Thu 31 July 2025 |
9.01 (-15.56%) |
10.59 |
7.41 - 14.80 |
0.6974 times |
Mon 30 June 2025 |
10.67 (-0.47%) |
10.72 |
10.20 - 11.14 |
0.0956 times |
Fri 30 May 2025 |
10.72 (-7.19%) |
11.45 |
9.52 - 12.18 |
0.0933 times |
Wed 30 April 2025 |
11.55 (12.9%) |
10.05 |
10.05 - 12.24 |
0.0299 times |
Fri 28 March 2025 |
10.23 (-7.42%) |
11.80 |
9.00 - 11.80 |
0.0908 times |
Fri 28 February 2025 |
11.05 (-17.9%) |
13.70 |
9.33 - 13.73 |
0.047 times |
Fri 31 January 2025 |
13.46 (-5.68%) |
14.45 |
12.51 - 14.52 |
0.0477 times |
Tue 31 December 2024 |
14.27 (-2.86%) |
14.93 |
13.75 - 15.50 |
0.1099 times |
Fri 29 November 2024 |
14.69 (-0.54%) |
15.95 |
13.53 - 15.95 |
0.1034 times |
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 5.36 | | 20 day DMA | 6.18 | | 35 day DMA | 7.12 | | 50 day DMA | 8.11 | | 100 day DMA | 9.49 | | 150 day DMA | 10.06 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 4.12 | 4.47 | | 12 day EMA | 4.98 | 5.23 | 5.56 | | 20 day EMA | 5.81 | 6.04 | 6.32 | | 35 day EMA | 6.91 | 7.11 | 7.33 | | 50 day EMA | 7.89 | 8.07 | 8.26 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 4.09 | 4.37 | | 12 day SMA | 5.36 | 5.65 | 5.97 | | 20 day SMA | 6.18 | 6.36 | 6.6 | | 35 day SMA | 7.12 | 7.26 | 7.39 | | 50 day SMA | 8.11 | 8.25 | 8.4 | | 100 day SMA | 9.49 | 9.57 | 9.66 | | 150 day SMA | 10.06 | 10.12 | 10.18 | | 200 day SMA | 11.06 | 11.12 | 11.17 |
|
|
