ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.01 and 1.17

Daily Target 10.88
Daily Target 20.97
Daily Target 31.0433333333333
Daily Target 41.13
Daily Target 51.2

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 23 October 2026 1.05 (2.94%) 0.96 0.96 - 1.12 0.6284 times
Thu 22 October 2026 1.02 (-9.73%) 1.04 1.02 - 1.09 3.0746 times
Wed 21 October 2026 1.13 (-19.86%) 1.43 1.13 - 1.47 3.977 times
Mon 19 October 2026 1.41 (-11.32%) 1.60 1.38 - 1.60 1.6583 times
Fri 16 October 2026 1.59 (-2.45%) 1.66 1.42 - 1.66 0.1385 times
Thu 15 October 2026 1.63 (-1.81%) 1.65 1.63 - 1.67 0.0296 times
Wed 14 October 2026 1.66 (0.61%) 1.66 1.62 - 1.68 0.1221 times
Tue 13 October 2026 1.65 (3.12%) 1.64 1.61 - 1.66 0.0543 times
Mon 12 October 2026 1.60 (2.56%) 1.63 1.56 - 1.67 0.263 times
Tue 06 October 2026 1.56 (0.65%) 1.56 1.53 - 1.58 0.0542 times
Mon 05 October 2026 1.55 (0.65%) 1.54 1.52 - 1.59 0.3317 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 0.69 and 1.33

Weekly Target 10.56
Weekly Target 20.81
Weekly Target 31.2033333333333
Weekly Target 41.45
Weekly Target 51.84

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 23 October 2026 1.05 (-33.96%) 1.60 0.96 - 1.60 3.9524 times
Fri 16 October 2026 1.59 (1.92%) 1.63 1.42 - 1.68 0.2571 times
Tue 06 October 2026 1.56 (1.3%) 1.54 1.52 - 1.59 0.1633 times
Thu 01 October 2026 1.54 (-7.78%) 1.68 1.51 - 1.71 0.2228 times
Fri 25 September 2026 1.67 (0.6%) 1.70 1.55 - 1.79 0.9021 times
Fri 18 September 2026 1.66 (16.08%) 1.42 1.41 - 1.67 0.5002 times
Fri 11 September 2026 1.43 (-4.67%) 1.52 1.40 - 1.53 0.4365 times
Fri 04 September 2026 1.50 (-3.85%) 1.56 1.48 - 1.58 0.5296 times
Fri 28 August 2026 1.56 (-3.11%) 1.61 1.54 - 1.64 0.3218 times
Fri 21 August 2026 1.61 (-3.01%) 1.74 1.55 - 1.74 2.7141 times
Fri 14 August 2026 1.66 (5.73%) 1.59 1.46 - 1.66 0.5853 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 0.65 and 1.37

Monthly Target 10.51
Monthly Target 20.78
Monthly Target 31.23
Monthly Target 41.5
Monthly Target 51.95

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 23 October 2026 1.05 (-34.78%) 1.63 0.96 - 1.68 1.1623 times
Tue 29 September 2026 1.61 (8.05%) 1.51 1.40 - 1.79 0.602 times
Mon 31 August 2026 1.49 (-10.78%) 1.65 1.46 - 1.74 1.157 times
Fri 31 July 2026 1.67 (-1.76%) 1.72 1.57 - 1.75 0.3306 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.4248 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.7236 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 1.2808 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.4998 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.4753 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 1.3438 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.5932 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.45
20 day DMA 1.53
35 day DMA 1.52
50 day DMA 1.54
100 day DMA 1.63
150 day DMA 1.65
200 day DMA 1.71

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.281.41
12 day EMA1.371.431.51
20 day EMA1.441.481.53
35 day EMA1.51.531.56
50 day EMA1.511.531.55

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.361.48
12 day SMA1.451.51.55
20 day SMA1.531.551.58
35 day SMA1.521.531.55
50 day SMA1.541.551.57
100 day SMA1.631.641.64
150 day SMA1.651.651.66
200 day SMA1.711.711.72
Back to top | Use Dark Theme