ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.81 and 1.87

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8166666666667
Daily Target 41.85
Daily Target 51.88

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 22 May 2026 1.83 (2.23%) 1.81 1.78 - 1.84 0.3689 times
Thu 21 May 2026 1.79 (-1.65%) 1.76 1.76 - 1.83 1.0668 times
Wed 20 May 2026 1.82 (0.55%) 1.81 1.78 - 1.83 0.2946 times
Tue 19 May 2026 1.81 (-1.09%) 1.86 1.77 - 1.86 0.5202 times
Mon 18 May 2026 1.83 (-1.61%) 1.88 1.80 - 1.88 0.8716 times
Fri 15 May 2026 1.86 (0%) 1.92 1.77 - 1.94 1.9879 times
Thu 14 May 2026 1.86 (3.33%) 1.81 1.74 - 1.89 0.693 times
Wed 13 May 2026 1.80 (0.56%) 1.81 1.71 - 1.82 1.4186 times
Tue 12 May 2026 1.79 (-4.79%) 1.81 1.79 - 1.87 0.9671 times
Mon 11 May 2026 1.88 (0.53%) 1.85 1.80 - 1.96 1.8113 times
Fri 08 May 2026 1.87 (4.47%) 1.83 1.79 - 1.87 0.7647 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.74 and 1.86

Weekly Target 11.7
Weekly Target 21.77
Weekly Target 31.8233333333333
Weekly Target 41.89
Weekly Target 51.94

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 22 May 2026 1.83 (-1.61%) 1.88 1.76 - 1.88 0.446 times
Fri 15 May 2026 1.86 (-0.53%) 1.85 1.71 - 1.96 0.9826 times
Fri 08 May 2026 1.87 (-1.06%) 1.90 1.70 - 1.90 0.7949 times
Thu 30 April 2026 1.89 (-4.06%) 2.01 1.87 - 2.02 0.5188 times
Fri 24 April 2026 1.97 (-9.22%) 2.10 1.93 - 2.22 1.2768 times
Fri 17 April 2026 2.17 (25.43%) 1.89 1.61 - 2.18 1.2717 times
Fri 10 April 2026 1.73 (34.11%) 1.35 1.33 - 1.73 1.559 times
Thu 02 April 2026 1.29 (4.03%) 1.25 1.18 - 1.29 0.4361 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 1.007 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.7072 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.9125 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.64 and 1.9

Monthly Target 11.57
Monthly Target 21.7
Monthly Target 31.83
Monthly Target 41.96
Monthly Target 52.09

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 22 May 2026 1.83 (-3.17%) 1.90 1.70 - 1.96 0.1606 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 0.3461 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.4053 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.3987 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3631 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4305 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4384 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.1569 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.75 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5504 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.3757 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.83
20 day DMA 1.85
35 day DMA 1.82
50 day DMA 1.69
100 day DMA 1.78
150 day DMA 2.05
200 day DMA 3.06

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.83
12 day EMA1.831.831.84
20 day EMA1.831.831.83
35 day EMA1.751.751.75
50 day EMA1.71.691.69

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.84
12 day SMA1.831.821.82
20 day SMA1.851.861.88
35 day SMA1.821.81.79
50 day SMA1.691.681.68
100 day SMA1.781.791.8
150 day SMA2.052.062.07
200 day SMA3.063.093.12
Back to top | Use Dark Theme