ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.48 and 1.52

Daily Target 11.47
Daily Target 21.48
Daily Target 31.5066666666667
Daily Target 41.52
Daily Target 51.55

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Tue 08 September 2026 1.50 (0.67%) 1.52 1.49 - 1.53 1.1112 times
Mon 07 September 2026 1.49 (-0.67%) 1.52 1.47 - 1.52 1.282 times
Fri 04 September 2026 1.50 (-1.32%) 1.53 1.49 - 1.53 1.0079 times
Thu 03 September 2026 1.52 (0%) 1.50 1.50 - 1.54 0.8802 times
Wed 02 September 2026 1.52 (0%) 1.52 1.50 - 1.54 0.2257 times
Tue 01 September 2026 1.52 (2.01%) 1.51 1.48 - 1.55 1.3481 times
Mon 31 August 2026 1.49 (-4.49%) 1.56 1.48 - 1.58 2.1739 times
Fri 28 August 2026 1.56 (-2.5%) 1.60 1.54 - 1.60 1.3058 times
Thu 27 August 2026 1.60 (0%) 1.60 1.57 - 1.61 0.4111 times
Wed 26 August 2026 1.60 (0.63%) 1.57 1.57 - 1.61 0.254 times
Tue 25 August 2026 1.59 (-1.24%) 1.61 1.58 - 1.62 1.0327 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.46 and 1.52

Weekly Target 11.44
Weekly Target 21.47
Weekly Target 31.5
Weekly Target 41.53
Weekly Target 51.56

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Tue 08 September 2026 1.50 (0%) 1.52 1.47 - 1.53 0.3681 times
Fri 04 September 2026 1.50 (-3.85%) 1.56 1.48 - 1.58 0.8668 times
Fri 28 August 2026 1.56 (-3.11%) 1.61 1.54 - 1.64 0.5266 times
Fri 21 August 2026 1.61 (-3.01%) 1.74 1.55 - 1.74 4.4422 times
Fri 14 August 2026 1.66 (5.73%) 1.59 1.46 - 1.66 0.9579 times
Fri 07 August 2026 1.57 (-5.99%) 1.65 1.54 - 1.68 0.9941 times
Fri 31 July 2026 1.67 (1.21%) 1.64 1.57 - 1.71 0.7093 times
Fri 24 July 2026 1.65 (-2.37%) 1.69 1.61 - 1.73 0.4022 times
Fri 17 July 2026 1.69 (-0.59%) 1.74 1.65 - 1.75 0.4893 times
Fri 10 July 2026 1.70 (0.59%) 1.64 1.62 - 1.72 0.2436 times
Fri 03 July 2026 1.69 (-0.59%) 1.70 1.63 - 1.73 0.6874 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.45 and 1.53

Monthly Target 11.43
Monthly Target 21.46
Monthly Target 31.5066666666667
Monthly Target 41.54
Monthly Target 51.59

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Tue 08 September 2026 1.50 (0.67%) 1.51 1.47 - 1.55 0.144 times
Mon 31 August 2026 1.49 (-10.78%) 1.65 1.46 - 1.74 1.1602 times
Fri 31 July 2026 1.67 (-1.76%) 1.72 1.57 - 1.75 0.3315 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.4259 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.7256 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 1.2844 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.504 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.4794 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 1.3475 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.5976 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 1.6267 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 1.59
50 day DMA 1.62
100 day DMA 1.73
150 day DMA 1.66
200 day DMA 1.81

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.52
12 day EMA1.531.531.54
20 day EMA1.551.551.56
35 day EMA1.581.581.59
50 day EMA1.621.621.63

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.51
12 day SMA1.541.551.56
20 day SMA1.571.571.57
35 day SMA1.591.61.6
50 day SMA1.621.631.63
100 day SMA1.731.731.74
150 day SMA1.661.661.66
200 day SMA1.811.811.82
Back to top | Use Dark Theme