ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen Strong Daily Stock price targets for ZodiacVen 503641 are 2.74 and 2.84 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.7666666666667 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.87 |
Daily price and volume Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.76 (0.73%) |
2.72 |
2.72 - 2.82 |
0.8502 times |
Tue 11 November 2025 |
2.74 (-2.84%) |
2.84 |
2.70 - 2.85 |
0.961 times |
Mon 10 November 2025 |
2.82 (-0.35%) |
2.89 |
2.80 - 2.92 |
0.7433 times |
Fri 07 November 2025 |
2.83 (-2.08%) |
2.94 |
2.80 - 2.94 |
0.9529 times |
Thu 06 November 2025 |
2.89 (-2.36%) |
3.00 |
2.82 - 3.04 |
1.8526 times |
Tue 04 November 2025 |
2.96 (-0.34%) |
3.02 |
2.92 - 3.02 |
0.3292 times |
Mon 03 November 2025 |
2.97 (2.41%) |
2.94 |
2.84 - 3.04 |
1.7641 times |
Fri 31 October 2025 |
2.90 (-3.65%) |
3.02 |
2.87 - 3.02 |
1.0365 times |
Thu 30 October 2025 |
3.01 (1.01%) |
3.00 |
2.84 - 3.07 |
1.0825 times |
Wed 29 October 2025 |
2.98 (1.02%) |
3.02 |
2.93 - 3.02 |
0.4277 times |
Tue 28 October 2025 |
2.95 (-1.01%) |
3.04 |
2.88 - 3.05 |
1.3443 times |
Weekly price and charts ZodiacVen Strong weekly Stock price targets for ZodiacVen 503641 are 2.62 and 2.84 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.76 (-2.47%) |
2.89 |
2.70 - 2.92 |
0.0638 times |
Fri 07 November 2025 |
2.83 (-2.41%) |
2.94 |
2.80 - 3.04 |
0.1223 times |
Fri 31 October 2025 |
2.90 (0.35%) |
3.00 |
2.84 - 3.07 |
0.1098 times |
Thu 23 October 2025 |
2.89 (1.4%) |
2.90 |
2.73 - 2.95 |
0.0892 times |
Fri 17 October 2025 |
2.85 (-6.25%) |
3.08 |
2.84 - 3.41 |
0.5705 times |
Fri 10 October 2025 |
3.04 (-13.14%) |
3.50 |
3.03 - 3.65 |
0.4569 times |
Fri 03 October 2025 |
3.50 (-4.63%) |
3.57 |
3.36 - 3.85 |
0.6047 times |
Fri 26 September 2025 |
3.67 (-7.32%) |
4.15 |
3.49 - 4.15 |
2.0717 times |
Fri 19 September 2025 |
3.96 (-1.25%) |
3.61 |
3.26 - 3.96 |
1.1548 times |
Fri 12 September 2025 |
4.01 (-46.75%) |
6.85 |
4.01 - 6.85 |
4.7562 times |
Fri 05 September 2025 |
7.53 (3.72%) |
7.44 |
6.90 - 7.75 |
0.1531 times |
Monthly price and charts ZodiacVen Strong monthly Stock price targets for ZodiacVen 503641 are 2.56 and 2.9 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.8333333333333 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.76 (-4.83%) |
2.94 |
2.70 - 3.04 |
0.1582 times |
Fri 31 October 2025 |
2.90 (-21.62%) |
3.74 |
2.73 - 3.74 |
1.4188 times |
Tue 30 September 2025 |
3.70 (-49.04%) |
7.44 |
3.26 - 7.75 |
7.0517 times |
Fri 29 August 2025 |
7.26 (-19.42%) |
9.81 |
7.00 - 10.96 |
0.675 times |
Thu 31 July 2025 |
9.01 (-15.56%) |
10.59 |
7.41 - 14.80 |
0.4608 times |
Mon 30 June 2025 |
10.67 (-0.47%) |
10.72 |
10.20 - 11.14 |
0.0631 times |
Fri 30 May 2025 |
10.72 (-7.19%) |
11.45 |
9.52 - 12.18 |
0.0616 times |
Wed 30 April 2025 |
11.55 (12.9%) |
10.05 |
10.05 - 12.24 |
0.0197 times |
Fri 28 March 2025 |
10.23 (-7.42%) |
11.80 |
9.00 - 11.80 |
0.06 times |
Fri 28 February 2025 |
11.05 (-17.9%) |
13.70 |
9.33 - 13.73 |
0.0311 times |
Fri 31 January 2025 |
13.46 (-5.68%) |
14.45 |
12.51 - 14.52 |
0.0315 times |
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.9 | | 20 day DMA | 2.93 | | 35 day DMA | 3.22 | | 50 day DMA | 3.9 | | 100 day DMA | 6.72 | | 150 day DMA | 8.12 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.83 | 2.87 | | 12 day EMA | 2.89 | 2.91 | 2.94 | | 20 day EMA | 3.04 | 3.07 | 3.11 | | 35 day EMA | 3.57 | 3.62 | 3.67 | | 50 day EMA | 4.08 | 4.13 | 4.19 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.85 | 2.89 | | 12 day SMA | 2.9 | 2.91 | 2.92 | | 20 day SMA | 2.93 | 2.95 | 2.97 | | 35 day SMA | 3.22 | 3.25 | 3.27 | | 50 day SMA | 3.9 | 4 | 4.1 | | 100 day SMA | 6.72 | 6.79 | 6.87 | | 150 day SMA | 8.12 | 8.17 | 8.22 | | 200 day SMA | 9.04 | 9.1 | 9.15 |
|
|
