ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.68 and 1.75

Daily Target 11.62
Daily Target 21.66
Daily Target 31.69
Daily Target 41.73
Daily Target 51.76

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 10 July 2026 1.70 (1.19%) 1.68 1.65 - 1.72 0.4912 times
Thu 09 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.70 0.6392 times
Wed 08 July 2026 1.69 (2.42%) 1.62 1.62 - 1.70 0.9188 times
Tue 07 July 2026 1.65 (-2.37%) 1.64 1.64 - 1.70 0.4002 times
Fri 03 July 2026 1.69 (1.81%) 1.70 1.66 - 1.71 0.9226 times
Thu 02 July 2026 1.66 (-0.6%) 1.70 1.65 - 1.70 0.895 times
Wed 01 July 2026 1.67 (-1.76%) 1.72 1.66 - 1.72 0.4843 times
Tue 30 June 2026 1.70 (1.19%) 1.70 1.65 - 1.71 1.8209 times
Mon 29 June 2026 1.68 (-1.18%) 1.70 1.63 - 1.73 2.7898 times
Thu 25 June 2026 1.70 (-0.58%) 1.73 1.68 - 1.73 0.638 times
Wed 24 June 2026 1.71 (0%) 1.73 1.66 - 1.74 0.6859 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.66 and 1.76

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.68
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 10 July 2026 1.70 (0.59%) 1.64 1.62 - 1.72 0.3174 times
Fri 03 July 2026 1.69 (-0.59%) 1.70 1.63 - 1.73 0.8958 times
Thu 25 June 2026 1.70 (-1.73%) 1.75 1.65 - 1.76 0.6569 times
Fri 19 June 2026 1.73 (-0.57%) 1.76 1.69 - 1.82 0.8068 times
Fri 12 June 2026 1.74 (-3.87%) 1.80 1.70 - 1.83 0.693 times
Fri 05 June 2026 1.81 (0%) 1.82 1.76 - 1.90 0.7169 times
Fri 29 May 2026 1.81 (-1.09%) 1.85 1.67 - 1.87 1.0552 times
Fri 22 May 2026 1.83 (-1.61%) 1.88 1.76 - 1.88 0.9745 times
Fri 15 May 2026 1.86 (-0.53%) 1.85 1.71 - 1.96 2.1468 times
Fri 08 May 2026 1.87 (-1.06%) 1.90 1.70 - 1.90 1.7367 times
Thu 30 April 2026 1.89 (-4.06%) 2.01 1.87 - 2.02 1.1334 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.61 and 1.71

Monthly Target 11.58
Monthly Target 21.64
Monthly Target 31.68
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 10 July 2026 1.70 (0%) 1.72 1.62 - 1.72 0.0526 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.2966 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.5053 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 0.8944 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.0473 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.0302 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.9384 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.1125 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 1.1328 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 2.9898 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 14.8597 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.74
50 day DMA 1.78
100 day DMA 1.69
150 day DMA 1.84
200 day DMA 2.14

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.681.68
12 day EMA1.691.691.69
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.81.81.8

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.671.67
12 day SMA1.691.691.69
20 day SMA1.711.711.72
35 day SMA1.741.751.75
50 day SMA1.781.781.79
100 day SMA1.691.691.69
150 day SMA1.841.841.84
200 day SMA2.142.162.17
Back to top | Use Dark Theme