ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen Strong Daily Stock price targets for ZodiacVen 503641 are 2.26 and 2.46 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.4266666666667 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.63 |
Daily price and volume Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.36 (-4.84%) |
2.56 |
2.36 - 2.56 |
1.5335 times |
Thu 20 November 2025 |
2.48 (-3.13%) |
2.32 |
2.32 - 2.56 |
1.7846 times |
Tue 18 November 2025 |
2.56 (-4.83%) |
2.63 |
2.56 - 2.67 |
2.2922 times |
Mon 17 November 2025 |
2.69 (-2.54%) |
2.76 |
2.68 - 2.78 |
0.8851 times |
Fri 14 November 2025 |
2.76 (0.36%) |
2.75 |
2.73 - 2.78 |
0.3378 times |
Thu 13 November 2025 |
2.75 (-0.36%) |
2.85 |
2.71 - 2.85 |
0.3642 times |
Wed 12 November 2025 |
2.76 (0.73%) |
2.72 |
2.72 - 2.82 |
0.6794 times |
Tue 11 November 2025 |
2.74 (-2.84%) |
2.84 |
2.70 - 2.85 |
0.7679 times |
Mon 10 November 2025 |
2.82 (-0.35%) |
2.89 |
2.80 - 2.92 |
0.5939 times |
Fri 07 November 2025 |
2.83 (-2.08%) |
2.94 |
2.80 - 2.94 |
0.7614 times |
Thu 06 November 2025 |
2.89 (-2.36%) |
3.00 |
2.82 - 3.04 |
1.4804 times |
Weekly price and charts ZodiacVen Strong weekly Stock price targets for ZodiacVen 503641 are 2.11 and 2.57 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.4866666666667 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.36 (-14.49%) |
2.76 |
2.32 - 2.78 |
0.3712 times |
Fri 14 November 2025 |
2.76 (-2.47%) |
2.89 |
2.70 - 2.92 |
0.1567 times |
Fri 07 November 2025 |
2.83 (-2.41%) |
2.94 |
2.80 - 3.04 |
0.2237 times |
Fri 31 October 2025 |
2.90 (0.35%) |
3.00 |
2.84 - 3.07 |
0.2008 times |
Thu 23 October 2025 |
2.89 (1.4%) |
2.90 |
2.73 - 2.95 |
0.1632 times |
Fri 17 October 2025 |
2.85 (-6.25%) |
3.08 |
2.84 - 3.41 |
1.0432 times |
Fri 10 October 2025 |
3.04 (-13.14%) |
3.50 |
3.03 - 3.65 |
0.8356 times |
Fri 03 October 2025 |
3.50 (-4.63%) |
3.57 |
3.36 - 3.85 |
1.1057 times |
Fri 26 September 2025 |
3.67 (-7.32%) |
4.15 |
3.49 - 4.15 |
3.7883 times |
Fri 19 September 2025 |
3.96 (-1.25%) |
3.61 |
3.26 - 3.96 |
2.1116 times |
Fri 12 September 2025 |
4.01 (-46.75%) |
6.85 |
4.01 - 6.85 |
8.6973 times |
Monthly price and charts ZodiacVen Strong monthly Stock price targets for ZodiacVen 503641 are 1.98 and 2.7 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.36 (-18.62%) |
2.94 |
2.32 - 3.04 |
0.3427 times |
Fri 31 October 2025 |
2.90 (-21.62%) |
3.74 |
2.73 - 3.74 |
1.3922 times |
Tue 30 September 2025 |
3.70 (-49.04%) |
7.44 |
3.26 - 7.75 |
6.9194 times |
Fri 29 August 2025 |
7.26 (-19.42%) |
9.81 |
7.00 - 10.96 |
0.6624 times |
Thu 31 July 2025 |
9.01 (-15.56%) |
10.59 |
7.41 - 14.80 |
0.4521 times |
Mon 30 June 2025 |
10.67 (-0.47%) |
10.72 |
10.20 - 11.14 |
0.0619 times |
Fri 30 May 2025 |
10.72 (-7.19%) |
11.45 |
9.52 - 12.18 |
0.0605 times |
Wed 30 April 2025 |
11.55 (12.9%) |
10.05 |
10.05 - 12.24 |
0.0194 times |
Fri 28 March 2025 |
10.23 (-7.42%) |
11.80 |
9.00 - 11.80 |
0.0588 times |
Fri 28 February 2025 |
11.05 (-17.9%) |
13.70 |
9.33 - 13.73 |
0.0305 times |
Fri 31 January 2025 |
13.46 (-5.68%) |
14.45 |
12.51 - 14.52 |
0.0309 times |
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.72 | | 20 day DMA | 2.81 | | 35 day DMA | 3.01 | | 50 day DMA | 3.34 | | 100 day DMA | 6.23 | | 150 day DMA | 7.8 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.62 | 2.69 | | 12 day EMA | 2.68 | 2.74 | 2.79 | | 20 day EMA | 2.83 | 2.88 | 2.92 | | 35 day EMA | 3.22 | 3.27 | 3.32 | | 50 day EMA | 3.58 | 3.63 | 3.68 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.65 | 2.7 | | 12 day SMA | 2.72 | 2.77 | 2.8 | | 20 day SMA | 2.81 | 2.83 | 2.85 | | 35 day SMA | 3.01 | 3.05 | 3.08 | | 50 day SMA | 3.34 | 3.44 | 3.53 | | 100 day SMA | 6.23 | 6.31 | 6.4 | | 150 day SMA | 7.8 | 7.85 | 7.91 | | 200 day SMA | 8.73 | 8.78 | 8.84 |
|
|
