Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 47.44 and 49.32

Daily Target 145.87
Daily Target 247.13
Daily Target 347.753333333333
Daily Target 449.01
Daily Target 549.63

Daily price and volume Indsoya

Date Closing Open Range Volume
Fri 15 May 2026 48.38 (1.98%) 46.50 46.50 - 48.38 1.0687 times
Thu 14 May 2026 47.44 (-1.98%) 47.52 47.44 - 47.52 1.216 times
Wed 13 May 2026 48.40 (-1.98%) 48.40 48.40 - 48.40 0.017 times
Tue 12 May 2026 49.38 (-1.98%) 49.38 49.38 - 49.38 0.0245 times
Mon 11 May 2026 50.38 (-1.98%) 50.38 50.38 - 50.38 0.1757 times
Fri 08 May 2026 51.40 (-1.98%) 53.48 51.40 - 53.48 1.7087 times
Thu 07 May 2026 52.44 (1.98%) 52.44 52.44 - 52.44 0.0466 times
Wed 06 May 2026 51.42 (1.98%) 51.42 51.42 - 51.42 0.0294 times
Tue 05 May 2026 50.42 (1.98%) 50.42 50.42 - 50.42 1.7542 times
Mon 04 May 2026 49.44 (1.98%) 49.40 49.39 - 49.44 3.9593 times
Thu 30 April 2026 48.48 (2%) 48.48 48.48 - 48.48 0.1261 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 45.5 and 49.38

Weekly Target 144.54
Weekly Target 246.46
Weekly Target 348.42
Weekly Target 450.34
Weekly Target 552.3

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Fri 15 May 2026 48.38 (-5.88%) 50.38 46.50 - 50.38 1.461 times
Fri 08 May 2026 51.40 (6.02%) 49.40 49.39 - 53.48 4.3789 times
Thu 30 April 2026 48.48 (11.4%) 45.69 45.69 - 48.48 0.2046 times
Fri 24 April 2026 43.52 (27.59%) 35.81 35.81 - 43.52 1.7803 times
Fri 17 April 2026 34.11 (21.47%) 29.48 28.65 - 34.11 2.169 times
Fri 10 April 2026 28.08 (27.52%) 23.12 23.12 - 28.08 0.0034 times
Thu 02 April 2026 22.02 (10.16%) 20.98 20.98 - 22.02 0.0006 times
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.0006 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.0006 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.0009 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.0006 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 43.95 and 50.93

Monthly Target 142.47
Monthly Target 245.43
Monthly Target 349.453333333333
Monthly Target 452.41
Monthly Target 556.43

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Fri 15 May 2026 48.38 (-0.21%) 49.40 46.50 - 53.48 5.8368 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 4.1557 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0028 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0009 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0017 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0013 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0002 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0003 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.0002 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0001 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.0001 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 48.8
12 day DMA 49.59
20 day DMA 45.97
35 day DMA 36.4
50 day DMA 28.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.8749.59
12 day EMA47.7647.6547.69
20 day EMA44.4744.0643.7
35 day EMA37.336.6536.02
50 day EMA29.0828.2927.51

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA48.849.450.4
12 day SMA49.5949.4449.3
20 day SMA45.9745.1744.35
35 day SMA36.435.4634.53
50 day SMA28.9128.0927.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme