Login or Join
HomepageIndsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indsoya
Strong Daily Stock price targets for Indsoya 503639 are 99.18 and 99.18
| Daily Target 1 | 99.18 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 99.18 |
| Daily Target 4 | 99.18 |
| Daily Target 5 | 99.18 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.18 (5%) | 99.18 | 99.18 - 99.18 | 0.6459 times | Tue 27 October 2026 | 94.46 (4.98%) | 94.47 | 92.00 - 94.47 | 3.081 times | Mon 26 October 2026 | 89.98 (4.63%) | 86.00 | 81.71 - 90.30 | 0.6361 times | Fri 23 October 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.061 times | Thu 22 October 2026 | 86.00 (-1.55%) | 85.61 | 85.61 - 86.00 | 0.4424 times | Wed 21 October 2026 | 87.35 (-2%) | 90.50 | 87.35 - 90.50 | 1.0578 times | Mon 19 October 2026 | 89.13 (1.99%) | 89.13 | 89.13 - 89.13 | 1.1119 times | Fri 16 October 2026 | 87.39 (2%) | 85.68 | 85.68 - 87.39 | 0.4158 times | Thu 15 October 2026 | 85.68 (2%) | 85.68 | 85.68 - 85.68 | 1.4805 times | Wed 14 October 2026 | 84.00 (0%) | 82.32 | 82.32 - 84.00 | 1.0676 times | Tue 13 October 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.9359 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 90.45 and 107.92
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 93.356666666667 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.18 (15.33%) | 86.00 | 81.71 - 99.18 | 0.3769 times | Fri 23 October 2026 | 86.00 (-1.59%) | 89.13 | 85.61 - 90.50 | 0.2309 times | Fri 16 October 2026 | 87.39 (0.45%) | 85.50 | 82.32 - 87.39 | 0.8026 times | Tue 06 October 2026 | 87.00 (0.05%) | 88.69 | 86.92 - 88.69 | 0.5694 times | Thu 01 October 2026 | 86.96 (-3.68%) | 88.48 | 83.56 - 88.50 | 1.1308 times | Fri 25 September 2026 | 90.28 (-9.58%) | 97.85 | 90.28 - 97.85 | 0.0388 times | Fri 18 September 2026 | 99.84 (13.45%) | 92.40 | 92.40 - 101.87 | 1.4578 times | Fri 11 September 2026 | 88.00 (27.61%) | 65.52 | 65.52 - 88.00 | 4.26 times | Fri 04 September 2026 | 68.96 (-22.6%) | 84.65 | 68.96 - 84.65 | 0.7001 times | Fri 28 August 2026 | 89.10 (-22.49%) | 109.25 | 89.10 - 109.25 | 0.4327 times | Fri 21 August 2026 | 114.95 (-9.45%) | 124.45 | 114.95 - 124.50 | 0.0754 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 90.45 and 107.92
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99.18 (14%) | 83.56 | 81.71 - 99.18 | 0.6201 times | Tue 29 September 2026 | 87.00 (2.78%) | 80.42 | 65.52 - 101.87 | 1.3643 times | Mon 31 August 2026 | 84.65 (-38.51%) | 140.40 | 84.65 - 146.05 | 0.5814 times | Fri 31 July 2026 | 137.67 (57.46%) | 89.16 | 89.16 - 137.67 | 0.9988 times | Tue 30 June 2026 | 87.43 (51.37%) | 56.61 | 56.61 - 87.43 | 1.5871 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 3.1296 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 1.7164 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0012 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0004 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0007 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0005 times |
Indicator Analysis of Indsoya
Please login to view indicator analysis. or View indicator analysis of Indsoya 503639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 88.1 |
| 20 day DMA | 88.58 |
| 35 day DMA | 87.29 |
| 50 day DMA | 95.11 |
| 100 day DMA | 96.57 |
| 150 day DMA | 76.33 |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 89.93 | 87.67 |
| 12 day EMA | 90.23 | 88.6 | 87.53 |
| 20 day EMA | 90.27 | 89.33 | 88.79 |
| 35 day EMA | 94.19 | 93.9 | 93.87 |
| 50 day EMA | 98.6 | 98.58 | 98.75 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 88.76 | 87.69 |
| 12 day SMA | 88.1 | 87.08 | 86.6 |
| 20 day SMA | 88.58 | 88.42 | 88.59 |
| 35 day SMA | 87.29 | 86.87 | 86.72 |
| 50 day SMA | 95.11 | 95.88 | 96.8 |
| 100 day SMA | 96.57 | 96.15 | 95.76 |
| 150 day SMA | 76.33 | 75.75 | 75.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.