Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 89.16 and 89.17

Daily Target 189.15
Daily Target 289.16
Daily Target 389.163333333333
Daily Target 489.17
Daily Target 589.17

Daily price and volume Indsoya

Date Closing Open Range Volume
Wed 01 July 2026 89.16 (1.98%) 89.16 89.16 - 89.17 3.4586 times
Tue 30 June 2026 87.43 (1.99%) 87.43 87.43 - 87.43 0.3627 times
Mon 29 June 2026 85.72 (2%) 85.72 82.36 - 85.72 3.5962 times
Thu 25 June 2026 84.04 (1.99%) 84.04 84.04 - 84.04 0.1752 times
Wed 24 June 2026 82.40 (1.99%) 82.40 82.40 - 82.40 0.4689 times
Tue 23 June 2026 80.79 (1.99%) 80.79 80.79 - 80.79 0.0334 times
Mon 22 June 2026 79.21 (2%) 79.21 79.21 - 79.21 0.6948 times
Fri 19 June 2026 77.66 (2%) 77.66 77.66 - 77.66 0.217 times
Thu 18 June 2026 76.14 (2%) 76.14 76.00 - 76.14 0.2936 times
Wed 17 June 2026 74.65 (1.99%) 74.65 74.65 - 74.65 0.6998 times
Tue 16 June 2026 73.19 (1.99%) 73.19 73.19 - 73.19 4.4242 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 85.76 and 92.57

Weekly Target 180.09
Weekly Target 284.62
Weekly Target 386.896666666667
Weekly Target 491.43
Weekly Target 593.71

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Wed 01 July 2026 89.16 (6.09%) 85.72 82.36 - 89.17 1.5238 times
Thu 25 June 2026 84.04 (8.22%) 79.21 79.21 - 84.04 0.2819 times
Fri 19 June 2026 77.66 (10.38%) 71.76 71.76 - 77.66 1.177 times
Fri 12 June 2026 70.36 (10.37%) 65.02 65.02 - 70.36 0.4269 times
Fri 05 June 2026 63.75 (10.37%) 56.61 56.61 - 63.75 0.3716 times
Fri 29 May 2026 57.76 (8.21%) 54.40 54.40 - 57.76 0.4967 times
Fri 22 May 2026 53.38 (10.33%) 49.34 49.00 - 53.38 0.8942 times
Fri 15 May 2026 48.38 (-5.88%) 50.38 46.50 - 50.38 1.167 times
Fri 08 May 2026 51.40 (6.02%) 49.40 49.39 - 53.48 3.4975 times
Thu 30 April 2026 48.48 (11.4%) 45.69 45.69 - 48.48 0.1634 times
Fri 24 April 2026 43.52 (27.59%) 35.81 35.81 - 43.52 1.4219 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 89.16 and 89.17

Monthly Target 189.15
Monthly Target 289.16
Monthly Target 389.163333333333
Monthly Target 489.17
Monthly Target 589.17

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Wed 01 July 2026 89.16 (1.98%) 89.16 89.16 - 89.17 0.5398 times
Tue 30 June 2026 87.43 (51.37%) 56.61 56.61 - 87.43 2.3328 times
Fri 29 May 2026 57.76 (19.14%) 49.40 46.50 - 57.76 4.6001 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 2.5229 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0017 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0006 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.001 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0008 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0001 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0002 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.0001 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 85.75
12 day DMA 80.18
20 day DMA 74.4
35 day DMA 65.19
50 day DMA 59.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8184.1482.49
12 day EMA80.5478.9777.43
20 day EMA75.3473.8972.47
35 day EMA67.566.2364.98
50 day EMA59.7758.5757.39

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7584.0882.43
12 day SMA80.1878.6177.08
20 day SMA74.472.9571.52
35 day SMA65.1964.0863.05
50 day SMA59.4758.3757.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme