Login or Join
HomepageIndsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indsoya
Strong Daily Stock price targets for Indsoya 503639 are 76.02 and 76.02
| Daily Target 1 | 76.02 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.02 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.02 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.02 (5%) | 76.02 | 76.02 - 76.02 | 0.1352 times | Mon 07 September 2026 | 72.40 (4.99%) | 65.52 | 65.52 - 72.40 | 7.6901 times | Fri 04 September 2026 | 68.96 (-4.99%) | 68.96 | 68.96 - 68.96 | 0.6116 times | Thu 03 September 2026 | 72.58 (-5%) | 72.58 | 72.58 - 72.58 | 0.2077 times | Wed 02 September 2026 | 76.40 (-5%) | 76.40 | 76.40 - 76.40 | 0.1339 times | Tue 01 September 2026 | 80.42 (-5%) | 80.42 | 80.42 - 80.42 | 0.8164 times | Mon 31 August 2026 | 84.65 (-4.99%) | 84.65 | 84.65 - 84.65 | 0.1464 times | Fri 28 August 2026 | 89.10 (-4.96%) | 89.10 | 89.10 - 89.10 | 0.0641 times | Thu 27 August 2026 | 93.75 (-4.97%) | 93.75 | 93.75 - 93.75 | 0.0969 times | Wed 26 August 2026 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 0.0976 times | Tue 25 August 2026 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.1734 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 70.77 and 81.27
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 72.52 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.02 (10.24%) | 65.52 | 65.52 - 76.02 | 3.229 times | Fri 04 September 2026 | 68.96 (-22.6%) | 84.65 | 68.96 - 84.65 | 0.7906 times | Fri 28 August 2026 | 89.10 (-22.49%) | 109.25 | 89.10 - 109.25 | 0.4886 times | Fri 21 August 2026 | 114.95 (-9.45%) | 124.45 | 114.95 - 124.50 | 0.0851 times | Fri 14 August 2026 | 126.95 (-9.52%) | 137.50 | 126.95 - 137.50 | 0.3322 times | Fri 07 August 2026 | 140.30 (1.91%) | 140.40 | 140.30 - 146.05 | 2.1811 times | Fri 31 July 2026 | 137.67 (10.38%) | 127.21 | 127.21 - 137.67 | 0.3574 times | Fri 24 July 2026 | 124.72 (10.38%) | 115.24 | 115.24 - 124.72 | 0.0896 times | Fri 17 July 2026 | 112.99 (10.37%) | 104.41 | 104.41 - 112.99 | 0.6401 times | Fri 10 July 2026 | 102.37 (10.37%) | 96.49 | 96.49 - 102.37 | 1.8063 times | Fri 03 July 2026 | 92.75 (10.36%) | 85.72 | 82.36 - 92.75 | 4.7894 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 63.32 and 78.22
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 76.02 (-10.19%) | 80.42 | 65.52 - 80.42 | 0.8361 times | Mon 31 August 2026 | 84.65 (-38.51%) | 140.40 | 84.65 - 146.05 | 0.6647 times | Fri 31 July 2026 | 137.67 (57.46%) | 89.16 | 89.16 - 137.67 | 1.1419 times | Tue 30 June 2026 | 87.43 (51.37%) | 56.61 | 56.61 - 87.43 | 1.8143 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 3.5777 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 1.9622 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0013 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0004 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0008 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0006 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.0001 times |
Indicator Analysis of Indsoya
Please login to view indicator analysis. or View indicator analysis of Indsoya 503639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 85.5 |
| 20 day DMA | 100.64 |
| 35 day DMA | 115.06 |
| 50 day DMA | 111.22 |
| 100 day DMA | 84.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.4 | 76.9 |
| 12 day EMA | 85.59 | 87.33 | 90.04 |
| 20 day EMA | 94.56 | 96.51 | 99.05 |
| 35 day EMA | 100.01 | 101.42 | 103.13 |
| 50 day EMA | 105.09 | 106.28 | 107.66 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 74.15 | 76.6 |
| 12 day SMA | 85.5 | 88.74 | 92.48 |
| 20 day SMA | 100.64 | 103.58 | 106.83 |
| 35 day SMA | 115.06 | 116.24 | 117.47 |
| 50 day SMA | 111.22 | 111.41 | 111.65 |
| 100 day SMA | 84.24 | 83.79 | 83.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.