Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 19.04 and 19.04

Daily Target 119.04
Daily Target 219.04
Daily Target 319.04
Daily Target 419.04
Daily Target 519.04

Daily price and volume Indsoya

Date Closing Open Range Volume
Tue 24 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 1 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 1 times
Fri 20 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 1 times
Wed 18 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 1 times
Mon 16 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 1 times
Thu 12 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 1 times
Wed 11 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 1 times
Tue 10 March 2026 13.56 (4.95%) 13.56 13.56 - 13.56 1 times
Mon 09 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 1 times
Fri 06 March 2026 12.31 (4.94%) 12.31 12.31 - 12.31 1 times
Thu 05 March 2026 11.73 (4.92%) 11.73 11.73 - 11.73 1 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 18.59 and 19.49

Weekly Target 117.84
Weekly Target 218.44
Weekly Target 318.74
Weekly Target 419.34
Weekly Target 519.64

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Tue 24 March 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.6623 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.9934 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 1.3245 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.9934 times
Fri 27 February 2026 10.65 (10.13%) 10.15 10.15 - 10.65 0.6623 times
Thu 12 February 2026 9.67 (10.14%) 9.21 9.21 - 9.67 0.7947 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 1.2583 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 1.1258 times
Thu 01 January 2026 7.98 (10.22%) 7.60 7.60 - 7.98 0.8609 times
Thu 11 December 2025 7.24 (10.03%) 6.90 6.90 - 7.24 1.3245 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.3311 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 15.11 and 22.97

Monthly Target 18.56
Monthly Target 213.8
Monthly Target 316.42
Monthly Target 421.66
Monthly Target 524.28

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Tue 24 March 2026 19.04 (78.78%) 11.18 11.18 - 19.04 3.4483 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 1.2644 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 2.2414 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 1.7241 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.2874 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.4023 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.2874 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.1149 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.1724 times
Mon 29 August 2022 8.26 (4.96%) 8.26 8.26 - 8.26 0.0575 times
Fri 01 April 2022 7.87 (0%) 7.87 7.87 - 7.87 0.0575 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 17.32
12 day DMA 14.79
20 day DMA 12.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3916.5715.79
12 day EMA15.1614.4613.79
20 day EMA13.3412.7412.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3216.515.72
12 day SMA14.7914.0913.42
20 day SMA12.4911.911.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme