Use Dark Theme
bell notificationshomepagelogin

SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalasarInv

Strong Daily Stock price targets for SalasarInv 503635 are 14.58 and 14.58

Daily Target 114.58
Daily Target 214.58
Daily Target 314.58
Daily Target 414.58
Daily Target 514.58

Daily price and volume Salasar Inv

Date Closing Open Range Volume
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 0.1697 times
Fri 19 January 2024 13.89 (4.99%) 13.89 13.89 - 13.89 0.0019 times
Thu 28 July 2022 13.23 (5%) 13.23 13.23 - 13.23 0.0057 times
Thu 24 February 2022 12.60 (5%) 12.60 12.60 - 12.60 3.2412 times
Mon 06 September 2021 12.00 (0%) 12.00 12.00 - 12.00 0.0019 times
Mon 21 June 2021 12.00 (0%) 12.00 12.00 - 12.00 0.0133 times
Wed 19 August 2020 12.00 (0%) 12.00 12.00 - 12.00 0.0381 times
Mon 23 December 2019 12.00 (0%) 12.00 12.00 - 12.00 6.4824 times
Mon 18 November 2019 12.00 (0%) 12.00 12.00 - 12.00 0.0191 times
Mon 04 November 2019 12.00 (1.87%) 12.36 12.00 - 12.36 0.0267 times
Tue 29 October 2019 11.78 (-5%) 11.78 11.78 - 11.78 0.1049 times

Daily chart SalasarInv

Weekly price and charts SalasarInv

Strong weekly Stock price targets for SalasarInv 503635 are 14.58 and 14.58

Weekly Target 114.58
Weekly Target 214.58
Weekly Target 314.58
Weekly Target 414.58
Weekly Target 514.58

Weekly price and volumes for Salasar Inv

Date Closing Open Range Volume
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 0.1406 times
Fri 19 January 2024 13.89 (10.24%) 13.23 13.23 - 13.89 0.0063 times
Thu 24 February 2022 12.60 (5%) 12.00 12.00 - 12.60 2.6872 times
Mon 21 June 2021 12.00 (0%) 12.00 12.00 - 12.00 0.0111 times
Wed 19 August 2020 12.00 (0%) 12.00 12.00 - 12.00 5.4028 times
Mon 18 November 2019 12.00 (0%) 12.00 12.00 - 12.00 0.0158 times
Mon 04 November 2019 12.00 (1.87%) 12.36 12.00 - 12.36 0.0221 times
Tue 29 October 2019 11.78 (-5%) 11.78 11.78 - 11.78 0.0869 times
Fri 30 August 2019 12.40 (5.08%) 12.39 12.39 - 12.40 0.8373 times
Mon 11 March 2019 11.80 (0%) 11.80 11.80 - 11.80 0.7899 times
Sat 17 May 2025 (0%) - 0 times

weekly chart SalasarInv

Monthly price and charts SalasarInv

Strong monthly Stock price targets for SalasarInv 503635 are 14.58 and 14.58

Monthly Target 114.58
Monthly Target 214.58
Monthly Target 314.58
Monthly Target 414.58
Monthly Target 514.58

Monthly price and volumes Salasar Inv

Date Closing Open Range Volume
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 0.1679 times
Fri 19 January 2024 13.89 (4.99%) 13.89 13.89 - 13.89 0.0019 times
Thu 28 July 2022 13.23 (5%) 13.23 13.23 - 13.23 0.0057 times
Thu 24 February 2022 12.60 (5%) 12.60 12.60 - 12.60 3.2075 times
Mon 06 September 2021 12.00 (0%) 12.00 12.00 - 12.00 0.0019 times
Mon 21 June 2021 12.00 (0%) 12.00 12.00 - 12.00 0.0132 times
Wed 19 August 2020 12.00 (0%) 12.00 12.00 - 12.00 0.0377 times
Mon 23 December 2019 12.00 (0%) 12.00 12.00 - 12.00 6.4151 times
Mon 18 November 2019 12.00 (1.87%) 12.36 12.00 - 12.36 0.0453 times
Tue 29 October 2019 11.78 (-5%) 11.78 11.78 - 11.78 0.1038 times
Fri 30 August 2019 12.40 (0.08%) 12.40 12.40 - 12.40 0.0566 times

monthly chart SalasarInv

DMA SMA EMA moving averages of Salasar Inv 503635

DMA (daily moving average) of Salasar Inv 503635

DMA period DMA value
5 day DMA 13.26
12 day DMA 12.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Inv 503635

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5112.9812.53
12 day EMA12.6612.3112.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Salasar Inv 503635

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2612.7412.37
12 day SMA12.5412.3612.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme