Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 234.3 and 252.25
| Daily Target 1 | 229.07 |
| Daily Target 2 | 239.53 |
| Daily Target 3 | 247.01666666667 |
| Daily Target 4 | 257.48 |
| Daily Target 5 | 264.97 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 250.00 (0.4%) | 254.00 | 236.55 - 254.50 | 0.3342 times | Thu 11 June 2026 | 249.00 (-0.2%) | 261.95 | 249.00 - 261.95 | 0.472 times | Wed 10 June 2026 | 249.50 (4.74%) | 233.45 | 226.65 - 250.10 | 1.5184 times | Tue 09 June 2026 | 238.20 (0.08%) | 237.00 | 237.00 - 248.65 | 1.4119 times | Mon 08 June 2026 | 238.00 (-0.63%) | 240.00 | 227.65 - 242.05 | 0.1337 times | Fri 05 June 2026 | 239.50 (3.43%) | 231.55 | 221.05 - 242.00 | 0.2193 times | Thu 04 June 2026 | 231.55 (2.98%) | 234.00 | 215.05 - 236.05 | 4.0142 times | Wed 03 June 2026 | 224.85 (-4.99%) | 225.00 | 224.85 - 233.00 | 1.1759 times | Tue 02 June 2026 | 236.65 (-5%) | 247.90 | 236.65 - 249.10 | 0.2924 times | Mon 01 June 2026 | 249.10 (-2.31%) | 260.00 | 243.00 - 260.00 | 0.4282 times | Fri 29 May 2026 | 255.00 (1.53%) | 263.70 | 255.00 - 263.70 | 6.746 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 238.33 and 273.63
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 230.45 |
| Weekly Target 3 | 246.2 |
| Weekly Target 4 | 265.75 |
| Weekly Target 5 | 281.5 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 250.00 (4.38%) | 240.00 | 226.65 - 261.95 | 0.2825 times | Fri 05 June 2026 | 239.50 (-6.08%) | 260.00 | 215.05 - 260.00 | 0.4475 times | Fri 29 May 2026 | 255.00 (-6.03%) | 284.00 | 250.00 - 284.00 | 1.0453 times | Fri 22 May 2026 | 271.35 (-2.55%) | 264.60 | 252.00 - 294.30 | 1.1703 times | Fri 15 May 2026 | 278.45 (-14.96%) | 311.10 | 278.45 - 343.80 | 1.7557 times | Fri 08 May 2026 | 327.45 (-22.58%) | 401.85 | 327.45 - 401.85 | 0.7889 times | Thu 30 April 2026 | 422.95 (-0.96%) | 405.70 | 385.45 - 461.90 | 3.321 times | Fri 24 April 2026 | 427.05 (-22.61%) | 524.25 | 427.05 - 524.25 | 0.1275 times | Fri 17 April 2026 | 551.80 (-18.54%) | 643.50 | 551.80 - 643.50 | 0.027 times | Fri 10 April 2026 | 677.35 (-9.92%) | 789.50 | 677.35 - 828.95 | 1.0343 times | Thu 02 April 2026 | 751.95 (15.76%) | 682.05 | 647.95 - 751.95 | 0.716 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 209.08 and 255.98
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 222.72 |
| Monthly Target 3 | 242.33333333333 |
| Monthly Target 4 | 269.62 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 250.00 (-1.96%) | 260.00 | 215.05 - 261.95 | 0.6136 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 4.0008 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 4.231 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.7602 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.009 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.3406 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0192 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.009 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.0154 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0013 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.0114 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 242.71 |
| 20 day DMA | 255.15 |
| 35 day DMA | 307.6 |
| 50 day DMA | 410.38 |
| 100 day DMA | 329.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.27 | 244.41 | 242.11 |
| 12 day EMA | 250.65 | 250.77 | 251.09 |
| 20 day EMA | 271.75 | 274.04 | 276.67 |
| 35 day EMA | 338.24 | 343.44 | 349 |
| 50 day EMA | 408.75 | 415.23 | 422.01 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 242.84 | 239.35 |
| 12 day SMA | 242.71 | 243.78 | 245.8 |
| 20 day SMA | 255.15 | 257.31 | 260.28 |
| 35 day SMA | 307.6 | 313.97 | 321.09 |
| 50 day SMA | 410.38 | 418.38 | 425.77 |
| 100 day SMA | 329.84 | 327.91 | 325.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.