Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 355.05 and 378.35
| Daily Target 1 | 351.17 |
| Daily Target 2 | 358.93 |
| Daily Target 3 | 374.46666666667 |
| Daily Target 4 | 382.23 |
| Daily Target 5 | 397.77 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.70 (-5%) | 390.00 | 366.70 - 390.00 | 0.3233 times | Tue 04 August 2026 | 386.00 (4.13%) | 389.20 | 369.00 - 389.20 | 1.8694 times | Mon 03 August 2026 | 370.70 (5%) | 335.40 | 335.40 - 370.70 | 2.7398 times | Fri 31 July 2026 | 353.05 (-4.99%) | 353.05 | 353.05 - 353.05 | 0.7166 times | Thu 30 July 2026 | 371.60 (-5%) | 371.60 | 371.60 - 371.60 | 0.2971 times | Wed 29 July 2026 | 391.15 (-4.99%) | 391.15 | 391.15 - 391.15 | 0.2301 times | Tue 28 July 2026 | 411.70 (-5%) | 453.80 | 411.70 - 453.80 | 2.268 times | Mon 27 July 2026 | 433.35 (4.99%) | 433.35 | 433.35 - 433.35 | 0.5775 times | Fri 24 July 2026 | 412.75 (5%) | 412.75 | 412.75 - 412.75 | 0.908 times | Thu 23 July 2026 | 393.10 (4.99%) | 393.10 | 393.10 - 393.10 | 0.0701 times | Wed 22 July 2026 | 374.40 (4.99%) | 374.40 | 374.40 - 374.40 | 0.0764 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 351.05 and 405.65
| Weekly Target 1 | 309.43 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 364.03333333333 |
| Weekly Target 4 | 392.67 |
| Weekly Target 5 | 418.63 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.70 (3.87%) | 335.40 | 335.40 - 390.00 | 1.497 times | Fri 31 July 2026 | 353.05 (-14.46%) | 433.35 | 353.05 - 453.80 | 1.2411 times | Fri 24 July 2026 | 412.75 (27.59%) | 339.65 | 339.65 - 412.75 | 0.4756 times | Fri 17 July 2026 | 323.50 (24.3%) | 265.50 | 256.00 - 323.50 | 2.1418 times | Fri 10 July 2026 | 260.25 (15.15%) | 236.00 | 236.00 - 269.00 | 0.9153 times | Fri 03 July 2026 | 226.00 (5.17%) | 217.00 | 204.20 - 229.20 | 0.9385 times | Thu 25 June 2026 | 214.90 (-0.51%) | 217.05 | 203.70 - 224.40 | 0.4743 times | Fri 19 June 2026 | 216.00 (-13.6%) | 245.00 | 211.35 - 250.00 | 0.7963 times | Fri 12 June 2026 | 250.00 (4.38%) | 240.00 | 226.65 - 261.95 | 0.5883 times | Fri 05 June 2026 | 239.50 (-6.08%) | 260.00 | 215.05 - 260.00 | 0.9318 times | Fri 29 May 2026 | 255.00 (-6.03%) | 284.00 | 250.00 - 284.00 | 2.1767 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 351.05 and 405.65
| Monthly Target 1 | 309.43 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 364.03333333333 |
| Monthly Target 4 | 392.67 |
| Monthly Target 5 | 418.63 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 366.70 (3.87%) | 335.40 | 335.40 - 390.00 | 0.4507 times | Fri 31 July 2026 | 353.05 (60.88%) | 221.60 | 209.00 - 453.80 | 1.4873 times | Tue 30 June 2026 | 219.45 (-13.94%) | 260.00 | 203.70 - 261.95 | 1.0728 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 2.9844 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 3.156 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.567 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0067 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.2541 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0143 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.0067 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.0115 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 369.61 |
| 12 day DMA | 385.09 |
| 20 day DMA | 347.49 |
| 35 day DMA | 295.26 |
| 50 day DMA | 280.66 |
| 100 day DMA | 378.57 |
| 150 day DMA | 294.4 |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.65 | 378.63 | 374.95 |
| 12 day EMA | 367.65 | 367.82 | 364.51 |
| 20 day EMA | 348.44 | 346.52 | 342.37 |
| 35 day EMA | 322.11 | 319.49 | 315.57 |
| 50 day EMA | 289.08 | 285.91 | 281.83 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.61 | 374.5 | 379.64 |
| 12 day SMA | 385.09 | 382.84 | 377.63 |
| 20 day SMA | 347.49 | 341.93 | 334.86 |
| 35 day SMA | 295.26 | 291.93 | 288.04 |
| 50 day SMA | 280.66 | 278.75 | 276.34 |
| 100 day SMA | 378.57 | 378.18 | 377.45 |
| 150 day SMA | 294.4 | 292.14 | 289.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.