Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 257.4 and 257.4
| Daily Target 1 | 257.4 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 257.4 |
| Daily Target 4 | 257.4 |
| Daily Target 5 | 257.4 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.40 (5%) | 257.40 | 257.40 - 257.40 | 0.3448 times | Thu 19 February 2026 | 245.15 (4.99%) | 245.15 | 245.15 - 245.15 | 0.3448 times | Wed 18 February 2026 | 233.50 (4.99%) | 233.50 | 233.50 - 233.50 | 0.3448 times | Tue 17 February 2026 | 222.40 (4.98%) | 222.40 | 222.40 - 222.40 | 0.3448 times | Mon 16 February 2026 | 211.85 (4.98%) | 211.85 | 211.85 - 211.85 | 0.3448 times | Fri 13 February 2026 | 201.80 (4.99%) | 201.80 | 201.80 - 201.80 | 0.3448 times | Thu 12 February 2026 | 192.20 (5%) | 192.20 | 192.20 - 192.20 | 0.3448 times | Wed 11 February 2026 | 183.05 (4.99%) | 183.05 | 183.05 - 183.05 | 0.3448 times | Tue 10 February 2026 | 174.35 (5%) | 174.35 | 174.35 - 174.35 | 0.3448 times | Thu 05 February 2026 | 166.05 (5%) | 166.05 | 166.05 - 166.05 | 6.8966 times | Tue 03 February 2026 | 158.15 (4.98%) | 158.15 | 158.15 - 158.15 | 3.4483 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 234.63 and 280.18
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 242.21666666667 |
| Weekly Target 4 | 272.58 |
| Weekly Target 5 | 287.77 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.40 (27.55%) | 211.85 | 211.85 - 257.40 | 0.0176 times | Fri 13 February 2026 | 201.80 (21.53%) | 174.35 | 174.35 - 201.80 | 0.014 times | Thu 05 February 2026 | 166.05 (21.49%) | 143.50 | 143.50 - 166.05 | 0.1756 times | Fri 30 January 2026 | 136.68 (15.74%) | 123.99 | 123.99 - 136.68 | 9.0622 times | Fri 23 January 2026 | 118.09 (21.53%) | 102.02 | 102.02 - 118.09 | 0.1405 times | Fri 16 January 2026 | 97.17 (15.73%) | 88.15 | 88.15 - 97.17 | 0.0632 times | Fri 09 January 2026 | 83.96 (15.73%) | 76.17 | 76.17 - 83.96 | 0.0702 times | Fri 26 December 2025 | 72.55 (21.52%) | 62.68 | 62.68 - 72.55 | 0.1405 times | Fri 19 December 2025 | 59.70 (27.56%) | 49.14 | 49.14 - 59.70 | 0.2107 times | Fri 12 December 2025 | 46.80 (15.73%) | 42.46 | 42.46 - 46.80 | 0.1054 times | Fri 05 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.0702 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 200.45 and 314.35
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 219.43333333333 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 333.33 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.40 (88.32%) | 143.50 | 143.50 - 257.40 | 0.1214 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 5.4691 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.3086 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.144 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.2469 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0206 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.1831 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0021 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0062 times | Thu 24 February 2022 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 3.4979 times | Mon 06 September 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0021 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 234.06 |
| 12 day DMA | 199.71 |
| 20 day DMA | 168.53 |
| 35 day DMA | 126.58 |
| 50 day DMA | 98.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.05 | 223.88 | 213.24 |
| 12 day EMA | 204.04 | 194.34 | 185.11 |
| 20 day EMA | 177.24 | 168.81 | 160.78 |
| 35 day EMA | 140.51 | 133.63 | 127.06 |
| 50 day EMA | 106.02 | 99.84 | 93.91 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.06 | 222.94 | 212.35 |
| 12 day SMA | 199.71 | 190.22 | 181.18 |
| 20 day SMA | 168.53 | 160.52 | 152.89 |
| 35 day SMA | 126.58 | 120.56 | 114.83 |
| 50 day SMA | 98.81 | 94.12 | 89.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.