SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalasarInv

Strong Daily Stock price targets for SalasarInv 503635 are 405.7 and 446.2

Daily Target 1371.95
Daily Target 2398.95
Daily Target 3412.45
Daily Target 4439.45
Daily Target 5452.95

Daily price and volume Salasar Inv

Date Closing Open Range Volume
Tue 28 April 2026 425.95 (4.99%) 385.45 385.45 - 425.95 8.813 times
Mon 27 April 2026 405.70 (-5%) 405.70 405.70 - 405.70 0.2173 times
Fri 24 April 2026 427.05 (-4.99%) 427.05 427.05 - 427.05 0.1267 times
Thu 23 April 2026 449.50 (-5%) 449.50 449.50 - 449.50 0.0614 times
Wed 22 April 2026 473.15 (-5%) 473.15 473.15 - 473.15 0.0633 times
Tue 21 April 2026 498.05 (-5%) 498.05 498.05 - 498.05 0.0156 times
Mon 20 April 2026 524.25 (-4.99%) 524.25 524.25 - 524.25 0.5477 times
Fri 17 April 2026 551.80 (-4.99%) 551.80 551.80 - 551.80 0.0604 times
Thu 16 April 2026 580.80 (-5%) 580.80 580.80 - 580.80 0.037 times
Wed 15 April 2026 611.35 (-5%) 611.35 611.35 - 611.35 0.0575 times
Mon 13 April 2026 643.50 (-5%) 643.50 643.50 - 643.50 0.0175 times

Daily chart SalasarInv

Weekly price and charts SalasarInv

Strong weekly Stock price targets for SalasarInv 503635 are 405.7 and 446.2

Weekly Target 1371.95
Weekly Target 2398.95
Weekly Target 3412.45
Weekly Target 4439.45
Weekly Target 5452.95

Weekly price and volumes for Salasar Inv

Date Closing Open Range Volume
Tue 28 April 2026 425.95 (-0.26%) 405.70 385.45 - 425.95 3.504 times
Fri 24 April 2026 427.05 (-22.61%) 524.25 427.05 - 524.25 0.3161 times
Fri 17 April 2026 551.80 (-18.54%) 643.50 551.80 - 643.50 0.0669 times
Fri 10 April 2026 677.35 (-9.92%) 789.50 677.35 - 828.95 2.5654 times
Thu 02 April 2026 751.95 (15.76%) 682.05 647.95 - 751.95 1.7758 times
Fri 27 March 2026 649.60 (21.53%) 561.20 561.20 - 649.60 0.0238 times
Fri 20 March 2026 534.50 (27.58%) 439.85 439.85 - 534.50 0.4485 times
Fri 13 March 2026 418.95 (27.59%) 344.75 344.75 - 418.95 0.1411 times
Fri 06 March 2026 328.35 (15.72%) 297.90 297.90 - 328.35 1.1541 times
Thu 26 February 2026 283.75 (10.24%) 270.25 270.25 - 283.75 0.0042 times
Fri 20 February 2026 257.40 (27.55%) 211.85 211.85 - 257.40 0.0019 times

weekly chart SalasarInv

Monthly price and charts SalasarInv

Strong monthly Stock price targets for SalasarInv 503635 are 183.95 and 627.45

Monthly Target 1103.28
Monthly Target 2264.62
Monthly Target 3546.78333333333
Monthly Target 4708.12
Monthly Target 5990.28

Monthly price and volumes Salasar Inv

Date Closing Open Range Volume
Tue 28 April 2026 425.95 (-37.55%) 647.95 385.45 - 828.95 6.9258 times
Mon 30 March 2026 682.05 (140.37%) 297.90 297.90 - 682.05 2.004 times
Thu 26 February 2026 283.75 (107.6%) 143.50 143.50 - 283.75 0.0236 times
Fri 30 January 2026 136.68 (88.39%) 76.17 76.17 - 136.68 0.8979 times
Fri 26 December 2025 72.55 (97.74%) 38.52 38.52 - 72.55 0.0507 times
Fri 28 November 2025 36.69 (40.57%) 27.40 27.40 - 36.69 0.0236 times
Fri 31 October 2025 26.10 (70.59%) 16.06 16.06 - 26.10 0.0405 times
Tue 30 September 2025 15.30 (4.94%) 15.30 15.30 - 15.30 0.0034 times
Fri 16 May 2025 14.58 (4.97%) 14.58 14.58 - 14.58 0.0301 times
Fri 19 January 2024 13.89 (4.99%) 13.89 13.89 - 13.89 0.0003 times
Thu 28 July 2022 13.23 (5%) 13.23 13.23 - 13.23 0.001 times

monthly chart SalasarInv

DMA SMA EMA moving averages of Salasar Inv 503635

DMA (daily moving average) of Salasar Inv 503635

DMA period DMA value
5 day DMA 436.27
12 day DMA 522.37
20 day DMA 605.55
35 day DMA 538.74
50 day DMA 442.09
100 day DMA 248.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Salasar Inv 503635

EMA period EMA current EMA prev EMA prev2
5 day EMA443.78452.7476.19
12 day EMA504.15518.36538.84
20 day EMA524.71535.1548.71
35 day EMA483.72487.12491.91
50 day EMA415.79415.38415.78

SMA (simple moving average) of Salasar Inv 503635

SMA period SMA current SMA prev SMA prev2
5 day SMA436.27450.69474.4
12 day SMA522.37546.29575.02
20 day SMA605.55615.19624.37
35 day SMA538.74535.08531.6
50 day SMA442.09436.44431.06
100 day SMA248.59244.45240.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme