SalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv Strong Daily Stock price targets for SalasarInv 503635 are 31.71 and 31.71 | Daily Target 1 | 31.71 | | Daily Target 2 | 31.71 | | Daily Target 3 | 31.71 | | Daily Target 4 | 31.71 | | Daily Target 5 | 31.71 |
Daily price and volume Salasar Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
31.71 (5%) |
31.71 |
31.71 - 31.71 |
1 times |
Mon 24 November 2025 |
30.20 (4.97%) |
30.20 |
30.20 - 30.20 |
1 times |
Wed 12 November 2025 |
28.77 (5%) |
28.77 |
28.77 - 28.77 |
1 times |
Mon 03 November 2025 |
27.40 (4.98%) |
27.40 |
27.40 - 27.40 |
1 times |
Fri 31 October 2025 |
26.10 (4.99%) |
26.10 |
26.10 - 26.10 |
1 times |
Wed 29 October 2025 |
24.86 (4.98%) |
24.86 |
24.86 - 24.86 |
1 times |
Tue 28 October 2025 |
23.68 (4.96%) |
23.68 |
23.68 - 23.68 |
1 times |
Thu 23 October 2025 |
22.56 (4.98%) |
22.56 |
22.56 - 22.56 |
1 times |
Fri 17 October 2025 |
21.49 (4.98%) |
21.49 |
21.49 - 21.49 |
1 times |
Thu 16 October 2025 |
20.47 (4.97%) |
20.47 |
20.47 - 20.47 |
1 times |
Wed 15 October 2025 |
19.50 (4.95%) |
19.50 |
19.50 - 19.50 |
1 times |
Weekly price and charts SalasarInv Strong weekly Stock price targets for SalasarInv 503635 are 30.96 and 32.47 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 30.7 | | Weekly Target 3 | 31.206666666667 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Salasar Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
31.71 (10.22%) |
30.20 |
30.20 - 31.71 |
0.1018 times |
Wed 12 November 2025 |
28.77 (10.23%) |
27.40 |
27.40 - 28.77 |
0.1018 times |
Fri 31 October 2025 |
26.10 (15.69%) |
23.68 |
23.68 - 26.10 |
0.1527 times |
Thu 23 October 2025 |
22.56 (4.98%) |
22.56 |
22.56 - 22.56 |
0.0509 times |
Fri 17 October 2025 |
21.49 (27.46%) |
17.70 |
17.70 - 21.49 |
0.2546 times |
Wed 08 October 2025 |
16.86 (10.2%) |
16.06 |
16.06 - 16.86 |
0.1527 times |
Tue 30 September 2025 |
15.30 (4.94%) |
15.30 |
15.30 - 15.30 |
0.0509 times |
Fri 16 May 2025 |
14.58 (4.97%) |
14.58 |
14.58 - 14.58 |
0.4532 times |
Fri 19 January 2024 |
13.89 (10.24%) |
13.23 |
13.23 - 13.89 |
0.0204 times |
Thu 24 February 2022 |
12.60 (5%) |
12.00 |
12.00 - 12.60 |
8.6609 times |
Mon 21 June 2021 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
0.0356 times |
Monthly price and charts SalasarInv Strong monthly Stock price targets for SalasarInv 503635 are 29.56 and 33.87 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 30.273333333333 | | Monthly Target 4 | 33.15 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Salasar Inv
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
31.71 (21.49%) |
27.40 |
27.40 - 31.71 |
0.2009 times |
Fri 31 October 2025 |
26.10 (70.59%) |
16.06 |
16.06 - 26.10 |
0.6027 times |
Tue 30 September 2025 |
15.30 (4.94%) |
15.30 |
15.30 - 15.30 |
0.0502 times |
Fri 16 May 2025 |
14.58 (4.97%) |
14.58 |
14.58 - 14.58 |
0.447 times |
Fri 19 January 2024 |
13.89 (4.99%) |
13.89 |
13.89 - 13.89 |
0.005 times |
Thu 28 July 2022 |
13.23 (5%) |
13.23 |
13.23 - 13.23 |
0.0151 times |
Thu 24 February 2022 |
12.60 (5%) |
12.60 |
12.60 - 12.60 |
8.5384 times |
Mon 06 September 2021 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
0.005 times |
Mon 21 June 2021 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
0.0352 times |
Wed 19 August 2020 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
0.1005 times |
Mon 23 December 2019 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
17.0768 times |
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 24.61 | | 20 day DMA | 20.78 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.96 | 27.59 | 26.28 | | 12 day EMA | 25.22 | 24.04 | 22.92 | | 20 day EMA | 22.18 | 21.18 | 20.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 27.47 | 26.16 | | 12 day SMA | 24.61 | 23.44 | 22.33 | | 20 day SMA | 20.78 | 19.79 | 18.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
