Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 260 and 260
| Daily Target 1 | 260 |
| Daily Target 2 | 260 |
| Daily Target 3 | 260 |
| Daily Target 4 | 260 |
| Daily Target 5 | 260 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.2465 times | Thu 12 November 2026 | 260.00 (4%) | 250.00 | 250.00 - 260.00 | 0.8451 times | Wed 11 November 2026 | 250.00 (0%) | 251.00 | 250.00 - 251.00 | 0.7042 times | Mon 09 November 2026 | 250.00 (-16.36%) | 251.90 | 249.45 - 251.90 | 0.1761 times | Fri 30 October 2026 | 298.90 (-0.02%) | 298.95 | 298.90 - 298.95 | 0.9155 times | Thu 29 October 2026 | 298.95 (-0.99%) | 298.95 | 298.95 - 298.95 | 0.2113 times | Wed 28 October 2026 | 301.95 (-1%) | 301.95 | 301.95 - 301.95 | 0.0352 times | Tue 27 October 2026 | 305.00 (-4.69%) | 323.20 | 305.00 - 323.20 | 4.0845 times | Mon 26 October 2026 | 320.00 (-1.99%) | 320.00 | 320.00 - 320.00 | 0.0352 times | Fri 23 October 2026 | 326.50 (-4.99%) | 327.00 | 326.50 - 327.00 | 2.7465 times | Thu 22 October 2026 | 343.65 (3.09%) | 350.00 | 343.00 - 350.00 | 3.0282 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 254.73 and 265.28
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 256.48333333333 |
| Weekly Target 4 | 263.52 |
| Weekly Target 5 | 267.03 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.00 (-13.01%) | 251.90 | 249.45 - 260.00 | 0.0474 times | Fri 30 October 2026 | 298.90 (-8.45%) | 320.00 | 298.90 - 323.20 | 0.1268 times | Fri 23 October 2026 | 326.50 (-2.83%) | 325.00 | 320.00 - 350.00 | 0.4955 times | Fri 16 October 2026 | 336.00 (-4.34%) | 316.70 | 303.05 - 342.50 | 1.5753 times | Tue 06 October 2026 | 351.25 (-3.77%) | 368.80 | 346.60 - 368.80 | 0.126 times | Thu 01 October 2026 | 365.00 (8.79%) | 352.25 | 325.30 - 369.00 | 1.0638 times | Fri 25 September 2026 | 335.50 (15.89%) | 276.00 | 264.00 - 335.50 | 2.7186 times | Fri 18 September 2026 | 289.50 (-18.19%) | 353.85 | 288.95 - 353.85 | 2.4835 times | Fri 11 September 2026 | 353.85 (-9.15%) | 392.00 | 350.10 - 392.00 | 0.4406 times | Fri 04 September 2026 | 389.50 (6.1%) | 367.10 | 350.05 - 393.00 | 0.9225 times | Fri 28 August 2026 | 367.10 (14.95%) | 334.90 | 312.75 - 369.25 | 0.9674 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 254.73 and 265.28
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 252.97 |
| Monthly Target 3 | 256.48333333333 |
| Monthly Target 4 | 263.52 |
| Monthly Target 5 | 267.03 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.00 (-13.01%) | 251.90 | 249.45 - 260.00 | 0.0046 times | Fri 30 October 2026 | 298.90 (-15.54%) | 369.00 | 298.90 - 369.00 | 0.2276 times | Tue 29 September 2026 | 353.90 (-5.61%) | 385.00 | 264.00 - 393.00 | 0.7253 times | Mon 31 August 2026 | 374.95 (6.2%) | 335.40 | 312.75 - 395.00 | 1.0918 times | Fri 31 July 2026 | 353.05 (60.88%) | 221.60 | 209.00 - 453.80 | 1.275 times | Tue 30 June 2026 | 219.45 (-13.94%) | 260.00 | 203.70 - 261.95 | 0.9197 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 2.5585 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 2.7057 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.4861 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0057 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.2178 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 263.78 |
| 12 day DMA | 295.69 |
| 20 day DMA | 312.42 |
| 35 day DMA | 319.44 |
| 50 day DMA | 331.3 |
| 100 day DMA | 317.26 |
| 150 day DMA | 359.82 |
| 200 day DMA | 318.72 |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.64 | 269.96 | 274.94 |
| 12 day EMA | 287.4 | 292.38 | 298.27 |
| 20 day EMA | 301.2 | 305.53 | 310.32 |
| 35 day EMA | 317.49 | 320.87 | 324.45 |
| 50 day EMA | 328.52 | 331.32 | 334.23 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.78 | 271.57 | 279.96 |
| 12 day SMA | 295.69 | 303.19 | 309.53 |
| 20 day SMA | 312.42 | 317.67 | 322.36 |
| 35 day SMA | 319.44 | 322.55 | 325.86 |
| 50 day SMA | 331.3 | 333.55 | 336.15 |
| 100 day SMA | 317.26 | 317.05 | 316.77 |
| 150 day SMA | 359.82 | 361.48 | 362.98 |
| 200 day SMA | 318.72 | 317.64 | 316.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.