Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 329.1 and 341.9
| Daily Target 1 | 318.43 |
| Daily Target 2 | 326.97 |
| Daily Target 3 | 331.23333333333 |
| Daily Target 4 | 339.77 |
| Daily Target 5 | 344.03 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 335.50 (4.99%) | 322.70 | 322.70 - 335.50 | 0.5097 times | Thu 24 September 2026 | 319.55 (4.99%) | 319.55 | 318.95 - 319.55 | 0.8824 times | Wed 23 September 2026 | 304.35 (4.98%) | 304.00 | 304.00 - 304.35 | 0.0988 times | Tue 22 September 2026 | 289.90 (4.87%) | 264.00 | 264.00 - 290.00 | 0.3648 times | Mon 21 September 2026 | 276.45 (-4.51%) | 276.00 | 275.05 - 276.45 | 3.2654 times | Fri 18 September 2026 | 289.50 (-4.82%) | 289.00 | 288.95 - 304.10 | 0.8076 times | Thu 17 September 2026 | 304.15 (-5%) | 307.20 | 304.15 - 308.10 | 0.6993 times | Wed 16 September 2026 | 320.15 (-5%) | 320.30 | 320.15 - 321.75 | 1.0306 times | Tue 15 September 2026 | 337.00 (-4.76%) | 353.85 | 336.20 - 353.85 | 2.1408 times | Fri 11 September 2026 | 353.85 (-3.91%) | 367.00 | 350.10 - 368.25 | 0.2007 times | Thu 10 September 2026 | 368.25 (-0.99%) | 371.95 | 368.25 - 371.95 | 0.0048 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 299.75 and 371.25
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 287.83 |
| Weekly Target 3 | 311.66666666667 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 383.17 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 335.50 (15.89%) | 276.00 | 264.00 - 335.50 | 1.22 times | Fri 18 September 2026 | 289.50 (-18.19%) | 353.85 | 288.95 - 353.85 | 1.1145 times | Fri 11 September 2026 | 353.85 (-9.15%) | 392.00 | 350.10 - 392.00 | 0.1977 times | Fri 04 September 2026 | 389.50 (6.1%) | 367.10 | 350.05 - 393.00 | 0.414 times | Fri 28 August 2026 | 367.10 (14.95%) | 334.90 | 312.75 - 369.25 | 0.4341 times | Fri 21 August 2026 | 319.35 (-15.07%) | 390.00 | 319.35 - 393.50 | 1.0842 times | Fri 14 August 2026 | 376.00 (5.71%) | 338.00 | 338.00 - 395.00 | 0.869 times | Fri 07 August 2026 | 355.70 (0.75%) | 335.40 | 332.45 - 390.00 | 2.6146 times | Fri 31 July 2026 | 353.05 (-14.46%) | 433.35 | 353.05 - 453.80 | 1.4834 times | Fri 24 July 2026 | 412.75 (27.59%) | 339.65 | 339.65 - 412.75 | 0.5685 times | Fri 17 July 2026 | 323.50 (24.3%) | 265.50 | 256.00 - 323.50 | 2.56 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 235.25 and 364.25
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 268.67 |
| Monthly Target 3 | 330.83333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 459.83 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 335.50 (-10.52%) | 385.00 | 264.00 - 393.00 | 0.6311 times | Mon 31 August 2026 | 374.95 (6.2%) | 335.40 | 312.75 - 395.00 | 1.1031 times | Fri 31 July 2026 | 353.05 (60.88%) | 221.60 | 209.00 - 453.80 | 1.2883 times | Tue 30 June 2026 | 219.45 (-13.94%) | 260.00 | 203.70 - 261.95 | 0.9292 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 2.5851 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 2.7338 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.4912 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0058 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.2201 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0124 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.0058 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 305.15 |
| 12 day DMA | 322.55 |
| 20 day DMA | 345.26 |
| 35 day DMA | 350.21 |
| 50 day DMA | 357.83 |
| 100 day DMA | 309.79 |
| 150 day DMA | 359.19 |
| 200 day DMA | 285.33 |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.53 | 307.05 | 300.8 |
| 12 day EMA | 322.83 | 320.53 | 320.71 |
| 20 day EMA | 332.11 | 331.75 | 333.03 |
| 35 day EMA | 341.49 | 341.84 | 343.15 |
| 50 day EMA | 346.59 | 347.04 | 348.16 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.15 | 295.95 | 292.87 |
| 12 day SMA | 322.55 | 325.34 | 330.04 |
| 20 day SMA | 345.26 | 346.07 | 346.84 |
| 35 day SMA | 350.21 | 350.62 | 351.97 |
| 50 day SMA | 357.83 | 357.28 | 356.76 |
| 100 day SMA | 309.79 | 310.46 | 311.49 |
| 150 day SMA | 359.19 | 358.06 | 356.99 |
| 200 day SMA | 285.33 | 283.73 | 282.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.