Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.25 and 7.91
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.02 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.58 (4.99%) | 6.92 | 6.92 - 7.58 | 0.3273 times | Mon 23 March 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.49 | 0.0871 times | Fri 20 March 2026 | 7.60 (-2.06%) | 7.60 | 7.38 - 7.76 | 0.0381 times | Thu 19 March 2026 | 7.76 (-0.51%) | 8.00 | 7.41 - 8.00 | 0.0602 times | Wed 18 March 2026 | 7.80 (2.23%) | 7.63 | 7.40 - 7.94 | 0.0736 times | Tue 17 March 2026 | 7.63 (-2.05%) | 7.79 | 7.53 - 7.91 | 0.0949 times | Mon 16 March 2026 | 7.79 (-9.94%) | 7.88 | 7.79 - 8.28 | 0.3983 times | Fri 13 March 2026 | 8.65 (-9.99%) | 9.98 | 8.65 - 9.98 | 0.7395 times | Thu 12 March 2026 | 9.61 (-9.93%) | 10.67 | 9.61 - 11.18 | 1.2924 times | Wed 11 March 2026 | 10.67 (14%) | 10.29 | 9.81 - 11.22 | 6.8885 times | Tue 10 March 2026 | 9.36 (20%) | 9.33 | 8.20 - 9.36 | 2.9276 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.25 and 7.91
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.58 (-0.26%) | 7.22 | 6.92 - 7.58 | 0.1349 times | Fri 20 March 2026 | 7.60 (-12.14%) | 7.88 | 7.38 - 8.28 | 0.2165 times | Fri 13 March 2026 | 8.65 (33.08%) | 6.50 | 6.50 - 11.22 | 4.3123 times | Fri 06 March 2026 | 6.50 (-11.44%) | 7.10 | 6.11 - 7.60 | 0.1373 times | Fri 27 February 2026 | 7.34 (1.24%) | 7.65 | 6.83 - 7.98 | 0.221 times | Fri 20 February 2026 | 7.25 (-1.49%) | 7.64 | 7.00 - 7.79 | 0.0905 times | Fri 13 February 2026 | 7.36 (4.4%) | 6.96 | 6.65 - 8.48 | 0.1773 times | Fri 06 February 2026 | 7.05 (-4.73%) | 7.40 | 6.62 - 8.95 | 2.1588 times | Fri 30 January 2026 | 7.40 (6.17%) | 7.44 | 6.80 - 7.48 | 0.8973 times | Fri 23 January 2026 | 6.97 (-7.07%) | 7.50 | 6.51 - 7.88 | 1.6541 times | Fri 16 January 2026 | 7.50 (-1.32%) | 7.60 | 7.17 - 8.18 | 0.0477 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.85 and 11.96
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.58 (3.27%) | 7.10 | 6.11 - 11.22 | 2.2542 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.2431 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.4616 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.1188 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.6957 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.089 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.4348 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.2955 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.2567 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.1506 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.1706 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.29 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.65 | 7.86 |
| 12 day EMA | 7.84 | 7.89 | 8.01 |
| 20 day EMA | 7.83 | 7.86 | 7.93 |
| 35 day EMA | 7.78 | 7.79 | 7.82 |
| 50 day EMA | 7.61 | 7.61 | 7.63 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.6 | 7.72 |
| 12 day SMA | 8.29 | 8.2 | 8.21 |
| 20 day SMA | 7.87 | 7.86 | 7.86 |
| 35 day SMA | 7.71 | 7.7 | 7.69 |
| 50 day SMA | 7.6 | 7.6 | 7.61 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 8.25 | 8.26 | 8.27 |
| 200 day SMA | 8.48 | 8.48 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.