Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.2 and 7.98
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.6 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.65 (0.13%) | 7.79 | 7.52 - 8.30 | 0.8544 times | Fri 07 August 2026 | 7.64 (-2.55%) | 7.36 | 7.36 - 8.19 | 1.2743 times | Thu 06 August 2026 | 7.84 (0%) | 7.84 | 7.84 - 7.84 | 0.0011 times | Wed 05 August 2026 | 7.84 (-4.16%) | 8.20 | 7.62 - 8.20 | 0.3625 times | Tue 04 August 2026 | 8.18 (8.2%) | 7.74 | 7.11 - 8.18 | 4.0414 times | Mon 03 August 2026 | 7.56 (0.27%) | 7.42 | 7.42 - 7.99 | 0.6631 times | Thu 30 July 2026 | 7.54 (-3.83%) | 7.51 | 7.50 - 8.14 | 1.7595 times | Wed 29 July 2026 | 7.84 (-2%) | 7.84 | 7.84 - 7.87 | 0.2308 times | Tue 28 July 2026 | 8.00 (-1.72%) | 8.10 | 8.00 - 8.10 | 0.2251 times | Mon 27 July 2026 | 8.14 (0%) | 7.98 | 7.59 - 8.14 | 0.5876 times | Fri 24 July 2026 | 8.14 (2.65%) | 8.18 | 8.10 - 8.18 | 0.5145 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.2 and 7.98
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.65 (0.13%) | 7.79 | 7.52 - 8.30 | 0.0909 times | Fri 07 August 2026 | 7.64 (1.33%) | 7.42 | 7.11 - 8.20 | 0.6747 times | Thu 30 July 2026 | 7.54 (-7.37%) | 7.98 | 7.50 - 8.14 | 0.2982 times | Fri 24 July 2026 | 8.14 (6.27%) | 7.70 | 7.10 - 8.33 | 0.9353 times | Fri 17 July 2026 | 7.66 (4.93%) | 6.73 | 6.73 - 8.59 | 1.9852 times | Fri 10 July 2026 | 7.30 (-6.41%) | 7.75 | 7.04 - 8.22 | 1.4184 times | Fri 03 July 2026 | 7.80 (-2.5%) | 8.25 | 7.10 - 8.47 | 2.3349 times | Thu 25 June 2026 | 8.00 (1.27%) | 8.06 | 7.85 - 8.70 | 0.3694 times | Fri 19 June 2026 | 7.90 (-7.6%) | 8.55 | 7.50 - 8.60 | 0.8573 times | Fri 12 June 2026 | 8.55 (2.89%) | 8.35 | 7.68 - 8.87 | 1.0357 times | Fri 05 June 2026 | 8.31 (0.73%) | 8.12 | 8.00 - 8.72 | 1.7991 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.38 and 8.57
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.65 (1.46%) | 7.42 | 7.11 - 8.30 | 0.0227 times | Thu 30 July 2026 | 7.54 (-2.33%) | 7.72 | 6.73 - 8.59 | 0.1714 times | Tue 30 June 2026 | 7.72 (-6.42%) | 8.12 | 7.38 - 8.87 | 0.1564 times | Fri 29 May 2026 | 8.25 (-5.39%) | 8.73 | 7.98 - 9.45 | 0.2069 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.401 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 3.1001 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.6343 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.9216 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.4709 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.9147 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.4317 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.79 | 7.86 |
| 12 day EMA | 7.77 | 7.79 | 7.82 |
| 20 day EMA | 7.78 | 7.79 | 7.81 |
| 35 day EMA | 7.89 | 7.9 | 7.92 |
| 50 day EMA | 7.97 | 7.98 | 7.99 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.81 | 7.79 |
| 12 day SMA | 7.86 | 7.85 | 7.9 |
| 20 day SMA | 7.73 | 7.72 | 7.7 |
| 35 day SMA | 7.73 | 7.75 | 7.78 |
| 50 day SMA | 7.92 | 7.94 | 7.96 |
| 100 day SMA | 8.37 | 8.37 | 8.36 |
| 150 day SMA | 8.07 | 8.08 | 8.08 |
| 200 day SMA | 8.15 | 8.16 | 8.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.