SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 8.85 and 8.96

Daily Target 18.76
Daily Target 28.82
Daily Target 38.8666666666667
Daily Target 48.93
Daily Target 58.98

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 08 May 2026 8.89 (0.11%) 8.87 8.80 - 8.91 0.5929 times
Thu 07 May 2026 8.88 (0.45%) 8.88 8.88 - 8.88 0.1974 times
Wed 06 May 2026 8.84 (-2.75%) 9.09 8.80 - 9.45 1.3074 times
Tue 05 May 2026 9.09 (2.02%) 9.28 8.63 - 9.28 0.5108 times
Mon 04 May 2026 8.91 (2.18%) 8.73 8.73 - 9.15 0.5583 times
Thu 30 April 2026 8.72 (-3.33%) 9.02 8.71 - 9.45 1.9902 times
Wed 29 April 2026 9.02 (-1.85%) 9.19 9.02 - 9.19 0.3315 times
Tue 28 April 2026 9.19 (-3.97%) 9.56 9.10 - 9.56 0.2345 times
Mon 27 April 2026 9.57 (4.13%) 9.37 8.90 - 9.60 3.5264 times
Fri 24 April 2026 9.19 (-0.54%) 9.21 9.19 - 9.24 0.7505 times
Thu 23 April 2026 9.24 (0.33%) 9.21 9.21 - 9.64 0.5523 times

Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 8.76 and 9.58

Weekly Target 18.17
Weekly Target 28.53
Weekly Target 38.99
Weekly Target 49.35
Weekly Target 59.81

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 08 May 2026 8.89 (1.95%) 8.73 8.63 - 9.45 0.1112 times
Thu 30 April 2026 8.72 (-5.11%) 9.37 8.71 - 9.60 0.2136 times
Fri 24 April 2026 9.19 (-0.22%) 9.21 9.19 - 9.67 0.0978 times
Fri 17 April 2026 9.21 (-4.06%) 9.75 9.10 - 10.05 0.1594 times
Fri 10 April 2026 9.60 (-0.31%) 9.63 8.27 - 10.05 0.5463 times
Thu 02 April 2026 9.63 (15.47%) 8.60 8.60 - 9.63 0.2141 times
Fri 27 March 2026 8.34 (9.74%) 7.22 6.92 - 8.34 0.522 times
Fri 20 March 2026 7.60 (-12.14%) 7.88 7.38 - 8.28 0.3775 times
Fri 13 March 2026 8.65 (33.08%) 6.50 6.50 - 11.22 7.5187 times
Fri 06 March 2026 6.50 (-11.44%) 7.10 6.11 - 7.60 0.2393 times
Fri 27 February 2026 7.34 (1.24%) 7.65 6.83 - 7.98 0.3853 times

weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 8.76 and 9.58

Monthly Target 18.17
Monthly Target 28.53
Monthly Target 38.99
Monthly Target 49.35
Monthly Target 59.81

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 08 May 2026 8.89 (1.95%) 8.73 8.63 - 9.45 0.0299 times
Thu 30 April 2026 8.72 (-0.34%) 9.18 8.27 - 10.05 0.304 times
Mon 30 March 2026 8.75 (19.21%) 7.10 6.11 - 11.22 2.3506 times
Fri 27 February 2026 7.34 (-0.81%) 7.40 6.62 - 8.95 1.2392 times
Fri 30 January 2026 7.40 (-6.92%) 8.10 6.51 - 8.25 1.457 times
Wed 31 December 2025 7.95 (-0.62%) 8.64 7.40 - 8.64 1.1153 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 0.6935 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 1.0856 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 1.4303 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.2946 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.2559 times

monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.06
20 day DMA 9.22
35 day DMA 8.82
50 day DMA 8.54
100 day DMA 8.08
150 day DMA 8.26
200 day DMA 8.47

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.948.97
12 day EMA9.019.039.06
20 day EMA99.019.02
35 day EMA8.798.788.77
50 day EMA8.58.488.46

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.898.92
12 day SMA9.069.099.14
20 day SMA9.229.239.22
35 day SMA8.828.818.83
50 day SMA8.548.518.49
100 day SMA8.088.078.06
150 day SMA8.268.268.26
200 day SMA8.478.478.47
Back to top | Use Dark Theme