SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad Strong Daily Stock price targets for SvarajTrad 503624 are 7.58 and 8.57 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.77 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.76 | | Daily Target 5 | 9.37 |
Daily price and volume Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.15 (-5.23%) |
8.99 |
8.00 - 8.99 |
0.4941 times |
Thu 13 November 2025 |
8.60 (0.12%) |
8.59 |
8.46 - 8.72 |
1.721 times |
Wed 12 November 2025 |
8.59 (2.75%) |
8.37 |
8.36 - 8.60 |
1.5103 times |
Tue 11 November 2025 |
8.36 (-0.24%) |
7.75 |
7.75 - 8.74 |
1.7215 times |
Mon 10 November 2025 |
8.38 (-9.21%) |
9.23 |
8.29 - 9.30 |
2.886 times |
Fri 07 November 2025 |
9.23 (5.13%) |
9.30 |
8.84 - 9.30 |
0.058 times |
Thu 06 November 2025 |
8.78 (-0.68%) |
9.20 |
8.70 - 9.20 |
0.1139 times |
Tue 04 November 2025 |
8.84 (-0.11%) |
8.99 |
8.80 - 9.64 |
0.4876 times |
Mon 03 November 2025 |
8.85 (-2.53%) |
8.90 |
8.78 - 9.08 |
0.1278 times |
Fri 31 October 2025 |
9.08 (5.46%) |
8.64 |
8.64 - 10.30 |
0.8798 times |
Thu 30 October 2025 |
8.61 (-3.04%) |
8.88 |
8.61 - 8.88 |
0.0094 times |
Weekly price and charts SvarajTrad Strong weekly Stock price targets for SvarajTrad 503624 are 7.18 and 8.73 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.5 | | Weekly Target 3 | 8.4 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.15 (-11.7%) |
9.23 |
7.75 - 9.30 |
2.1216 times |
Fri 07 November 2025 |
9.23 (1.65%) |
8.90 |
8.70 - 9.64 |
0.2004 times |
Fri 31 October 2025 |
9.08 (2.37%) |
8.53 |
8.53 - 10.30 |
0.4468 times |
Thu 23 October 2025 |
8.87 (0.8%) |
8.80 |
8.60 - 9.24 |
0.0876 times |
Fri 17 October 2025 |
8.80 (-0.56%) |
9.20 |
8.51 - 9.85 |
1.9616 times |
Fri 10 October 2025 |
8.85 (0.57%) |
8.70 |
8.41 - 9.20 |
0.8965 times |
Fri 03 October 2025 |
8.80 (-3.08%) |
9.08 |
8.67 - 9.48 |
0.8953 times |
Fri 26 September 2025 |
9.08 (-5.22%) |
9.40 |
8.33 - 9.50 |
0.2399 times |
Fri 19 September 2025 |
9.58 (5.97%) |
8.75 |
8.75 - 9.70 |
0.709 times |
Fri 12 September 2025 |
9.04 (-1.2%) |
9.24 |
8.01 - 9.51 |
2.4413 times |
Fri 05 September 2025 |
9.15 (0.66%) |
9.43 |
8.50 - 9.78 |
2.157 times |
Monthly price and charts SvarajTrad Strong monthly Stock price targets for SvarajTrad 503624 are 7.01 and 8.9 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 8.5133333333333 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.15 (-10.24%) |
8.90 |
7.75 - 9.64 |
1.1106 times |
Fri 31 October 2025 |
9.08 (-1.3%) |
9.20 |
8.41 - 10.30 |
2.0296 times |
Tue 30 September 2025 |
9.20 (1.21%) |
9.43 |
8.01 - 9.78 |
2.6741 times |
Fri 29 August 2025 |
9.09 (0.22%) |
9.09 |
8.00 - 9.82 |
0.5507 times |
Thu 31 July 2025 |
9.07 (-0.22%) |
8.95 |
8.58 - 10.10 |
0.4785 times |
Mon 30 June 2025 |
9.09 (0.11%) |
8.91 |
8.47 - 10.12 |
0.2808 times |
Fri 30 May 2025 |
9.08 (16.56%) |
7.95 |
7.64 - 9.37 |
0.318 times |
Wed 30 April 2025 |
7.79 (-4.42%) |
8.74 |
7.55 - 9.40 |
0.2116 times |
Fri 28 March 2025 |
8.15 (9.4%) |
6.91 |
6.36 - 8.93 |
1.6875 times |
Fri 28 February 2025 |
7.45 (-19.89%) |
9.73 |
7.42 - 9.85 |
0.6587 times |
Fri 31 January 2025 |
9.30 (-13.17%) |
10.71 |
9.04 - 11.14 |
0.5117 times |
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.7 | | 20 day DMA | 8.75 | | 35 day DMA | 8.84 | | 50 day DMA | 8.91 | | 100 day DMA | 9.02 | | 150 day DMA | 8.89 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.61 | 8.62 | | 12 day EMA | 8.62 | 8.71 | 8.73 | | 20 day EMA | 8.7 | 8.76 | 8.78 | | 35 day EMA | 8.8 | 8.84 | 8.85 | | 50 day EMA | 8.87 | 8.9 | 8.91 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.63 | 8.67 | | 12 day SMA | 8.7 | 8.75 | 8.76 | | 20 day SMA | 8.75 | 8.79 | 8.81 | | 35 day SMA | 8.84 | 8.86 | 8.89 | | 50 day SMA | 8.91 | 8.92 | 8.93 | | 100 day SMA | 9.02 | 9.03 | 9.04 | | 150 day SMA | 8.89 | 8.89 | 8.89 | | 200 day SMA | 8.82 | 8.83 | 8.84 |
|
|
