Use Dark Theme
bell notificationshomepagelogin

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 8.88 and 9.28

Daily Target 18.55
Daily Target 28.81
Daily Target 38.9466666666667
Daily Target 49.21
Daily Target 59.35

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 30 May 2025 9.08 (-0.22%) 9.08 8.68 - 9.08 2.9332 times
Thu 29 May 2025 9.10 (2.48%) 9.06 8.59 - 9.14 0.7536 times
Wed 28 May 2025 8.88 (0.11%) 8.87 8.45 - 9.15 0.716 times
Tue 27 May 2025 8.87 (0.45%) 8.87 8.83 - 8.87 0.0035 times
Mon 26 May 2025 8.83 (0.91%) 8.84 8.60 - 9.18 1.3951 times
Fri 23 May 2025 8.75 (2.1%) 8.57 8.20 - 8.96 0.8487 times
Thu 22 May 2025 8.57 (0.12%) 8.68 8.55 - 8.85 0.6071 times
Wed 21 May 2025 8.56 (0.23%) 8.54 8.36 - 8.60 0.4458 times
Tue 20 May 2025 8.54 (-0.47%) 8.58 8.28 - 8.69 0.2842 times
Mon 19 May 2025 8.58 (-1.83%) 8.83 8.35 - 8.89 2.0128 times
Fri 16 May 2025 8.74 (1.98%) 8.56 8.33 - 8.75 1.298 times

Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 8.77 and 9.5

Weekly Target 18.17
Weekly Target 28.63
Weekly Target 38.9033333333333
Weekly Target 49.36
Weekly Target 59.63

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 30 May 2025 9.08 (3.77%) 8.84 8.45 - 9.18 1.5398 times
Fri 23 May 2025 8.75 (0.11%) 8.83 8.20 - 8.96 1.1144 times
Fri 16 May 2025 8.74 (0.46%) 8.11 8.11 - 9.37 1.1602 times
Fri 09 May 2025 8.70 (11.54%) 7.80 7.64 - 9.00 0.9222 times
Fri 02 May 2025 7.80 (-5.34%) 8.20 7.66 - 8.48 0.335 times
Fri 25 April 2025 8.24 (-4.74%) 7.95 7.95 - 9.10 1.7309 times
Thu 17 April 2025 8.65 (8.67%) 9.40 7.80 - 9.40 0.527 times
Fri 11 April 2025 7.96 (-4.1%) 7.82 7.72 - 8.24 0.4175 times
Fri 04 April 2025 8.30 (1.84%) 8.74 7.55 - 8.74 0.3862 times
Fri 28 March 2025 8.15 (5.84%) 8.43 7.51 - 8.93 1.8668 times
Fri 21 March 2025 7.70 (6.94%) 7.39 6.65 - 8.01 6.3739 times

weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 8.36 and 10.09

Monthly Target 16.97
Monthly Target 28.02
Monthly Target 38.6966666666667
Monthly Target 49.75
Monthly Target 510.43

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 30 May 2025 9.08 (16.56%) 7.95 7.64 - 9.37 0.3221 times
Wed 30 April 2025 7.79 (-4.42%) 8.74 7.55 - 9.40 0.2143 times
Fri 28 March 2025 8.15 (9.4%) 6.91 6.36 - 8.93 1.709 times
Fri 28 February 2025 7.45 (-19.89%) 9.73 7.42 - 9.85 0.6671 times
Fri 31 January 2025 9.30 (-13.17%) 10.71 9.04 - 11.14 0.5182 times
Tue 31 December 2024 10.71 (2%) 10.10 9.97 - 11.50 0.6721 times
Fri 29 November 2024 10.50 (-0.28%) 10.53 10.03 - 12.49 0.674 times
Thu 31 October 2024 10.53 (10.61%) 9.35 9.35 - 14.95 2.4641 times
Mon 30 September 2024 9.52 (-7.3%) 10.45 9.13 - 10.74 1.222 times
Fri 30 August 2024 10.27 (-3.75%) 10.49 9.47 - 11.50 1.537 times
Wed 31 July 2024 10.67 (-1.3%) 11.24 9.48 - 11.49 1.677 times

monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.76
20 day DMA 8.61
35 day DMA 8.46
50 day DMA 8.24
100 day DMA 8.79
150 day DMA 9.5
200 day DMA 9.72

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.898.79
12 day EMA8.788.738.66
20 day EMA8.668.628.57
35 day EMA8.458.418.37
50 day EMA8.268.238.19

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.898.78
12 day SMA8.768.78.65
20 day SMA8.618.558.48
35 day SMA8.468.448.42
50 day SMA8.248.218.18
100 day SMA8.798.88.81
150 day SMA9.59.539.56
200 day SMA9.729.739.74
Back to top Use Dark Theme