SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad Strong Daily Stock price targets for SvarajTrad 503624 are 7.8 and 8.37 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.78 |
Daily price and volume Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.29 (-2.24%) |
8.45 |
7.88 - 8.45 |
0.1704 times |
Tue 01 April 2025 |
8.48 (4.05%) |
8.74 |
7.57 - 8.74 |
0.241 times |
Fri 28 March 2025 |
8.15 (-4.45%) |
8.93 |
7.83 - 8.93 |
0.4534 times |
Wed 26 March 2025 |
8.53 (7.3%) |
7.95 |
7.52 - 8.69 |
1.3263 times |
Tue 25 March 2025 |
7.95 (-3.52%) |
8.23 |
7.63 - 8.23 |
0.1176 times |
Mon 24 March 2025 |
8.24 (7.01%) |
8.43 |
7.51 - 8.43 |
0.5347 times |
Fri 21 March 2025 |
7.70 (8.6%) |
7.00 |
7.00 - 7.73 |
0.8288 times |
Thu 20 March 2025 |
7.09 (-6.96%) |
7.30 |
7.05 - 7.64 |
5.2214 times |
Wed 19 March 2025 |
7.62 (-2.31%) |
7.61 |
7.40 - 7.78 |
0.5832 times |
Tue 18 March 2025 |
7.80 (-0.64%) |
8.01 |
7.40 - 8.01 |
0.5233 times |
Mon 17 March 2025 |
7.85 (9.03%) |
7.39 |
6.65 - 7.92 |
1.1471 times |
Weekly price and charts SvarajTrad Strong weekly Stock price targets for SvarajTrad 503624 are 7.35 and 8.52 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 8.2 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 9.37 |
Weekly price and volumes for Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.29 (1.72%) |
8.74 |
7.57 - 8.74 |
0.0813 times |
Fri 28 March 2025 |
8.15 (5.84%) |
8.43 |
7.51 - 8.93 |
0.4809 times |
Fri 21 March 2025 |
7.70 (6.94%) |
7.39 |
6.65 - 8.01 |
1.6419 times |
Thu 13 March 2025 |
7.20 (-3.49%) |
7.46 |
6.36 - 7.49 |
1.1905 times |
Fri 07 March 2025 |
7.46 (0.13%) |
6.91 |
6.81 - 8.40 |
3.3623 times |
Fri 28 February 2025 |
7.45 (-14.17%) |
8.99 |
7.42 - 9.26 |
1.0228 times |
Fri 21 February 2025 |
8.68 (-1.03%) |
8.35 |
8.35 - 9.45 |
0.7875 times |
Fri 14 February 2025 |
8.77 (-4.67%) |
9.38 |
8.51 - 9.59 |
0.2164 times |
Fri 07 February 2025 |
9.20 (-1.08%) |
9.73 |
8.95 - 9.85 |
0.5791 times |
Fri 31 January 2025 |
9.30 (-7.83%) |
10.31 |
9.04 - 10.31 |
0.6372 times |
Fri 24 January 2025 |
10.09 (4.99%) |
9.99 |
9.44 - 10.29 |
0.3112 times |
Monthly price and charts SvarajTrad Strong monthly Stock price targets for SvarajTrad 503624 are 7.35 and 8.52 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 8.2 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.29 (1.72%) |
8.74 |
7.57 - 8.74 |
0.0187 times |
Fri 28 March 2025 |
8.15 (9.4%) |
6.91 |
6.36 - 8.93 |
1.5312 times |
Fri 28 February 2025 |
7.45 (-19.89%) |
9.73 |
7.42 - 9.85 |
0.5977 times |
Fri 31 January 2025 |
9.30 (-13.17%) |
10.71 |
9.04 - 11.14 |
0.4643 times |
Tue 31 December 2024 |
10.71 (2%) |
10.10 |
9.97 - 11.50 |
0.6022 times |
Fri 29 November 2024 |
10.50 (-0.28%) |
10.53 |
10.03 - 12.49 |
0.6039 times |
Thu 31 October 2024 |
10.53 (10.61%) |
9.35 |
9.35 - 14.95 |
2.2077 times |
Mon 30 September 2024 |
9.52 (-7.3%) |
10.45 |
9.13 - 10.74 |
1.0949 times |
Fri 30 August 2024 |
10.27 (-3.75%) |
10.49 |
9.47 - 11.50 |
1.3771 times |
Wed 31 July 2024 |
10.67 (-1.3%) |
11.24 |
9.48 - 11.49 |
1.5025 times |
Fri 28 June 2024 |
10.81 (0.37%) |
10.80 |
10.00 - 12.03 |
1.0585 times |
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 7.91 | | 20 day DMA | 7.7 | | 35 day DMA | 8.16 | | 50 day DMA | 8.58 | | 100 day DMA | 9.65 | | 150 day DMA | 9.95 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.22 | 8.09 | | 12 day EMA | 8.03 | 7.98 | 7.89 | | 20 day EMA | 8.01 | 7.98 | 7.93 | | 35 day EMA | 8.27 | 8.27 | 8.26 | | 50 day EMA | 8.65 | 8.66 | 8.67 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.27 | 8.11 | | 12 day SMA | 7.91 | 7.8 | 7.68 | | 20 day SMA | 7.7 | 7.65 | 7.64 | | 35 day SMA | 8.16 | 8.19 | 8.21 | | 50 day SMA | 8.58 | 8.6 | 8.63 | | 100 day SMA | 9.65 | 9.68 | 9.7 | | 150 day SMA | 9.95 | 9.96 | 9.97 | | 200 day SMA | 10.11 | 10.12 | 10.13 |
|
|
