SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 8 and 8

Daily Target 18
Daily Target 28
Daily Target 38
Daily Target 48
Daily Target 58

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Thu 25 June 2026 8.00 (0.88%) 8.00 8.00 - 8.00 0.08 times
Wed 24 June 2026 7.93 (-1.37%) 8.04 7.85 - 8.70 1.4144 times
Mon 22 June 2026 8.04 (1.77%) 8.06 8.03 - 8.06 1.478 times
Fri 19 June 2026 7.90 (-2.47%) 7.50 7.50 - 8.45 3.7345 times
Thu 18 June 2026 8.10 (0.5%) 8.10 8.10 - 8.20 0.263 times
Wed 17 June 2026 8.06 (-4.62%) 8.28 8.05 - 8.28 0.5877 times
Tue 16 June 2026 8.45 (-1.17%) 7.90 7.90 - 8.60 2.1553 times
Mon 15 June 2026 8.55 (0%) 8.55 8.55 - 8.55 0.157 times
Fri 12 June 2026 8.55 (3.01%) 8.77 8.34 - 8.77 0.1204 times
Thu 11 June 2026 8.30 (-1.78%) 8.30 8.30 - 8.30 0.0096 times
Wed 10 June 2026 8.45 (1.2%) 8.84 8.35 - 8.84 1.3441 times

Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 7.5 and 8.35

Weekly Target 17.33
Weekly Target 27.67
Weekly Target 38.1833333333333
Weekly Target 48.52
Weekly Target 59.03

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Thu 25 June 2026 8.00 (1.27%) 8.06 7.85 - 8.70 0.2506 times
Fri 19 June 2026 7.90 (-7.6%) 8.55 7.50 - 8.60 0.5816 times
Fri 12 June 2026 8.55 (2.89%) 8.35 7.68 - 8.87 0.7026 times
Fri 05 June 2026 8.31 (0.73%) 8.12 8.00 - 8.72 1.2205 times
Fri 29 May 2026 8.25 (-4.73%) 8.66 8.11 - 9.05 1.1808 times
Fri 22 May 2026 8.66 (5.74%) 7.98 7.98 - 9.01 1.4516 times
Fri 15 May 2026 8.19 (-7.87%) 8.89 8.15 - 9.33 1.1945 times
Fri 08 May 2026 8.89 (1.95%) 8.73 8.63 - 9.45 0.8995 times
Thu 30 April 2026 8.72 (-5.11%) 9.37 8.71 - 9.60 1.7276 times
Fri 24 April 2026 9.19 (-0.22%) 9.21 9.19 - 9.67 0.7906 times
Fri 17 April 2026 9.21 (-4.06%) 9.75 9.10 - 10.05 1.289 times

weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7.07 and 8.44

Monthly Target 16.75
Monthly Target 27.38
Monthly Target 38.1233333333333
Monthly Target 48.75
Monthly Target 59.49

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Thu 25 June 2026 8.00 (-3.03%) 8.12 7.50 - 8.87 0.0922 times
Fri 29 May 2026 8.25 (-5.39%) 8.73 7.98 - 9.45 0.1581 times
Thu 30 April 2026 8.72 (-0.34%) 9.18 8.27 - 10.05 0.3064 times
Mon 30 March 2026 8.75 (19.21%) 7.10 6.11 - 11.22 2.3686 times
Fri 27 February 2026 7.34 (-0.81%) 7.40 6.62 - 8.95 1.2487 times
Fri 30 January 2026 7.40 (-6.92%) 8.10 6.51 - 8.25 1.4682 times
Wed 31 December 2025 7.95 (-0.62%) 8.64 7.40 - 8.64 1.1239 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 0.6988 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 1.0939 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 1.4413 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.2968 times

monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.22
20 day DMA 8.24
35 day DMA 8.41
50 day DMA 8.66
100 day DMA 8.28
150 day DMA 8.15
200 day DMA 8.35

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.048.1
12 day EMA8.158.188.22
20 day EMA8.248.278.31
35 day EMA8.448.478.5
50 day EMA8.638.668.69

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.018.11
12 day SMA8.228.28.24
20 day SMA8.248.278.3
35 day SMA8.418.448.47
50 day SMA8.668.698.72
100 day SMA8.288.288.27
150 day SMA8.158.168.16
200 day SMA8.358.358.36
Back to top | Use Dark Theme