Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.2 and 7.61
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.67 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.40 (5.87%) | 7.13 | 6.99 - 7.40 | 0.4197 times | Mon 05 October 2026 | 6.99 (0.29%) | 7.11 | 6.97 - 7.11 | 0.1273 times | Thu 01 October 2026 | 6.97 (-1.83%) | 7.11 | 6.97 - 7.43 | 0.9031 times | Tue 29 September 2026 | 7.10 (-3.79%) | 7.38 | 7.10 - 7.79 | 0.9823 times | Mon 28 September 2026 | 7.38 (3.94%) | 7.38 | 7.15 - 7.38 | 0.2541 times | Fri 25 September 2026 | 7.10 (-3.79%) | 7.00 | 7.00 - 7.40 | 0.8549 times | Thu 24 September 2026 | 7.38 (3.94%) | 7.13 | 7.10 - 7.39 | 0.0785 times | Wed 23 September 2026 | 7.10 (-4.7%) | 7.44 | 6.92 - 7.44 | 4.3247 times | Tue 22 September 2026 | 7.45 (2.76%) | 7.21 | 6.81 - 7.47 | 1.5528 times | Mon 21 September 2026 | 7.25 (-0.41%) | 7.28 | 7.20 - 7.55 | 0.5026 times | Fri 18 September 2026 | 7.28 (-4.08%) | 7.70 | 7.25 - 7.70 | 0.1243 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.19 and 7.62
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.40 (6.17%) | 7.11 | 6.97 - 7.40 | 0.1312 times | Thu 01 October 2026 | 6.97 (-1.83%) | 7.38 | 6.97 - 7.79 | 0.5132 times | Fri 25 September 2026 | 7.10 (-2.47%) | 7.28 | 6.81 - 7.55 | 1.7542 times | Fri 18 September 2026 | 7.28 (2.1%) | 7.59 | 6.90 - 7.78 | 0.7095 times | Fri 11 September 2026 | 7.13 (-1.52%) | 7.30 | 7.12 - 7.90 | 1.0411 times | Fri 04 September 2026 | 7.24 (-1.76%) | 7.70 | 7.03 - 7.98 | 1.1157 times | Fri 28 August 2026 | 7.37 (-1.21%) | 7.46 | 7.20 - 7.94 | 0.6069 times | Fri 21 August 2026 | 7.46 (-4.97%) | 8.01 | 7.18 - 8.01 | 2.7668 times | Fri 14 August 2026 | 7.85 (2.75%) | 7.79 | 7.52 - 8.30 | 0.5261 times | Fri 07 August 2026 | 7.64 (1.33%) | 7.42 | 7.11 - 8.20 | 0.8353 times | Thu 30 July 2026 | 7.54 (-7.37%) | 7.98 | 7.50 - 8.14 | 0.3692 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.19 and 7.65
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.40 (4.23%) | 7.11 | 6.97 - 7.43 | 0.0107 times | Tue 29 September 2026 | 7.10 (-2.34%) | 7.98 | 6.81 - 7.98 | 0.1335 times | Mon 31 August 2026 | 7.27 (-3.58%) | 7.42 | 7.11 - 8.30 | 0.1621 times | Thu 30 July 2026 | 7.54 (-2.33%) | 7.72 | 6.73 - 8.59 | 0.2188 times | Tue 30 June 2026 | 7.72 (-6.42%) | 8.12 | 7.38 - 8.87 | 0.1997 times | Fri 29 May 2026 | 8.25 (-5.39%) | 8.73 | 7.98 - 9.45 | 0.2642 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.512 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 3.9585 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 2.0869 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 2.4536 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.8782 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.09 | 7.14 |
| 12 day EMA | 7.23 | 7.2 | 7.24 |
| 20 day EMA | 7.28 | 7.27 | 7.3 |
| 35 day EMA | 7.39 | 7.39 | 7.41 |
| 50 day EMA | 7.5 | 7.5 | 7.52 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.11 | 7.19 |
| 12 day SMA | 7.25 | 7.25 | 7.29 |
| 20 day SMA | 7.31 | 7.32 | 7.33 |
| 35 day SMA | 7.39 | 7.4 | 7.42 |
| 50 day SMA | 7.52 | 7.53 | 7.55 |
| 100 day SMA | 7.82 | 7.84 | 7.86 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 7.94 | 7.94 | 7.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.