SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad Strong Daily Stock price targets for SvarajTrad 503624 are 10.66 and 11.27 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.76 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.37 |
Daily price and volume Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
10.95 (1.39%) |
10.53 |
10.36 - 10.97 |
0.7241 times |
Mon 02 December 2024 |
10.80 (2.86%) |
10.10 |
10.10 - 10.94 |
0.9156 times |
Fri 29 November 2024 |
10.50 (0.29%) |
10.45 |
10.11 - 10.80 |
0.4253 times |
Thu 28 November 2024 |
10.47 (-3.59%) |
10.90 |
10.42 - 10.90 |
1.3195 times |
Wed 27 November 2024 |
10.86 (2.65%) |
10.37 |
10.10 - 10.99 |
1.2107 times |
Tue 26 November 2024 |
10.58 (-3.47%) |
11.48 |
10.50 - 11.48 |
2.5833 times |
Mon 25 November 2024 |
10.96 (1.48%) |
10.80 |
10.53 - 11.23 |
0.6541 times |
Fri 22 November 2024 |
10.80 (-1.73%) |
11.48 |
10.52 - 11.48 |
0.1719 times |
Thu 21 November 2024 |
10.99 (-0.36%) |
11.03 |
10.48 - 11.03 |
1.3727 times |
Tue 19 November 2024 |
11.03 (3.18%) |
10.62 |
10.62 - 11.22 |
0.6228 times |
Mon 18 November 2024 |
10.69 (-3.61%) |
11.62 |
10.55 - 11.62 |
1.0782 times |
Weekly price and charts SvarajTrad Strong weekly Stock price targets for SvarajTrad 503624 are 10.53 and 11.4 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 10.673333333333 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
10.95 (4.29%) |
10.10 |
10.10 - 10.97 |
0.1713 times |
Fri 29 November 2024 |
10.50 (-2.78%) |
10.80 |
10.10 - 11.48 |
0.647 times |
Fri 22 November 2024 |
10.80 (-2.61%) |
11.62 |
10.48 - 11.62 |
0.3391 times |
Thu 14 November 2024 |
11.09 (-6.81%) |
12.47 |
10.81 - 12.49 |
0.4139 times |
Fri 08 November 2024 |
11.90 (11.21%) |
10.88 |
10.19 - 11.91 |
0.533 times |
Fri 01 November 2024 |
10.70 (4.59%) |
10.23 |
9.73 - 10.98 |
0.5585 times |
Fri 25 October 2024 |
10.23 (-9.15%) |
11.25 |
10.12 - 11.37 |
0.6955 times |
Fri 18 October 2024 |
11.26 (-19.57%) |
14.95 |
11.25 - 14.95 |
3.0228 times |
Fri 11 October 2024 |
14.00 (40.28%) |
10.01 |
9.52 - 14.00 |
2.4183 times |
Thu 03 October 2024 |
9.98 (6.62%) |
9.23 |
9.17 - 10.47 |
1.2005 times |
Fri 27 September 2024 |
9.36 (-6.21%) |
10.00 |
9.13 - 10.50 |
1.2957 times |
Monthly price and charts SvarajTrad Strong monthly Stock price targets for SvarajTrad 503624 are 10.53 and 11.4 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.673333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Svaraj Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
10.95 (4.29%) |
10.10 |
10.10 - 10.97 |
0.0446 times |
Fri 29 November 2024 |
10.50 (-0.28%) |
10.53 |
10.03 - 12.49 |
0.5329 times |
Thu 31 October 2024 |
10.53 (10.61%) |
9.35 |
9.35 - 14.95 |
1.9482 times |
Mon 30 September 2024 |
9.52 (-7.3%) |
10.45 |
9.13 - 10.74 |
0.9662 times |
Fri 30 August 2024 |
10.27 (-3.75%) |
10.49 |
9.47 - 11.50 |
1.2152 times |
Wed 31 July 2024 |
10.67 (-1.3%) |
11.24 |
9.48 - 11.49 |
1.3258 times |
Fri 28 June 2024 |
10.81 (0.37%) |
10.80 |
10.00 - 12.03 |
0.9341 times |
Fri 31 May 2024 |
10.77 (4.46%) |
10.31 |
9.91 - 12.24 |
1.3025 times |
Tue 30 April 2024 |
10.31 (-16.59%) |
12.89 |
9.91 - 12.97 |
0.6081 times |
Thu 28 March 2024 |
12.36 (-20.46%) |
15.23 |
9.69 - 15.23 |
1.1224 times |
Thu 29 February 2024 |
15.54 (-0.7%) |
16.43 |
15.54 - 20.95 |
2.9131 times |
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.81 | | 20 day DMA | 10.98 | | 35 day DMA | 11.01 | | 50 day DMA | 10.78 | | 100 day DMA | 10.57 | | 150 day DMA | 10.7 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.7 | 10.65 | | 12 day EMA | 10.83 | 10.81 | 10.81 | | 20 day EMA | 10.86 | 10.85 | 10.85 | | 35 day EMA | 10.83 | 10.82 | 10.82 | | 50 day EMA | 10.74 | 10.73 | 10.73 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.64 | 10.67 | | 12 day SMA | 10.81 | 10.85 | 10.94 | | 20 day SMA | 10.98 | 10.96 | 10.95 | | 35 day SMA | 11.01 | 11.1 | 11.12 | | 50 day SMA | 10.78 | 10.77 | 10.76 | | 100 day SMA | 10.57 | 10.57 | 10.56 | | 150 day SMA | 10.7 | 10.69 | 10.69 | | 200 day SMA | 11.44 | 11.49 | 11.54 |
|
|
