Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 5975 and 5985
| Daily Target 1 | 5973.33 |
| Daily Target 2 | 5976.67 |
| Daily Target 3 | 5983.3333333333 |
| Daily Target 4 | 5986.67 |
| Daily Target 5 | 5993.33 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5980.00 (3.1%) | 5990.00 | 5980.00 - 5990.00 | 0.1242 times | Fri 22 May 2026 | 5800.05 (-0.92%) | 5502.10 | 5502.10 - 5899.00 | 2.4224 times | Thu 21 May 2026 | 5854.00 (-0.61%) | 6012.70 | 5850.00 - 6012.70 | 1.8634 times | Wed 20 May 2026 | 5890.00 (0.68%) | 5850.05 | 5850.00 - 5890.00 | 0.6832 times | Tue 19 May 2026 | 5850.05 (0%) | 5999.70 | 5850.00 - 5999.70 | 1.2422 times | Fri 15 May 2026 | 5850.00 (-0.52%) | 5815.00 | 5800.10 - 5900.00 | 0.4348 times | Thu 14 May 2026 | 5880.50 (-0.41%) | 5851.00 | 5851.00 - 6074.20 | 0.559 times | Tue 12 May 2026 | 5904.55 (0.06%) | 6374.00 | 5770.00 - 6374.00 | 0.9317 times | Mon 11 May 2026 | 5901.00 (-1.65%) | 5823.00 | 5701.00 - 5901.00 | 1.0559 times | Fri 08 May 2026 | 6000.00 (0.07%) | 6048.00 | 6000.00 - 6048.00 | 0.6832 times | Thu 07 May 2026 | 5995.75 (2.49%) | 5550.00 | 5507.10 - 6000.00 | 3.7888 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 5975 and 5985
| Weekly Target 1 | 5973.33 |
| Weekly Target 2 | 5976.67 |
| Weekly Target 3 | 5983.3333333333 |
| Weekly Target 4 | 5986.67 |
| Weekly Target 5 | 5993.33 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5980.00 (3.1%) | 5990.00 | 5980.00 - 5990.00 | 0.0133 times | Fri 22 May 2026 | 5800.05 (-0.85%) | 5999.70 | 5502.10 - 6012.70 | 0.6662 times | Fri 15 May 2026 | 5850.00 (-2.5%) | 5823.00 | 5701.00 - 6374.00 | 0.3198 times | Fri 08 May 2026 | 6000.00 (3.45%) | 5800.00 | 5507.10 - 6048.00 | 0.9194 times | Thu 30 April 2026 | 5800.00 (-1.9%) | 6050.00 | 5750.00 - 6079.75 | 0.2665 times | Fri 24 April 2026 | 5912.40 (10.74%) | 5205.10 | 5205.00 - 5980.00 | 1.3724 times | Fri 17 April 2026 | 5339.00 (2.71%) | 5252.00 | 5195.00 - 5429.00 | 0.2931 times | Fri 10 April 2026 | 5198.20 (-0.79%) | 5250.05 | 5190.00 - 5480.00 | 1.6989 times | Thu 02 April 2026 | 5239.80 (8.51%) | 5249.50 | 4850.55 - 5445.00 | 0.9993 times | Fri 27 March 2026 | 4828.65 (-17.03%) | 5800.00 | 4501.00 - 5873.00 | 3.451 times | Fri 20 March 2026 | 5820.10 (-3.53%) | 6003.10 | 5820.00 - 6070.00 | 0.7795 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 5741.05 and 6612.95
| Monthly Target 1 | 5080.13 |
| Monthly Target 2 | 5530.07 |
| Monthly Target 3 | 5952.0333333333 |
| Monthly Target 4 | 6401.97 |
| Monthly Target 5 | 6823.93 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5980.00 (3.1%) | 5800.00 | 5502.10 - 6374.00 | 0.4499 times | Thu 30 April 2026 | 5800.00 (17.77%) | 5246.95 | 5006.10 - 6079.75 | 1.0576 times | Mon 30 March 2026 | 4924.75 (-21.71%) | 6350.00 | 4501.00 - 6400.00 | 1.1108 times | Fri 27 February 2026 | 6290.00 (7.52%) | 5875.00 | 5701.25 - 7050.00 | 1.0217 times | Fri 30 January 2026 | 5850.05 (0.52%) | 5920.00 | 5733.10 - 6500.00 | 0.9327 times | Wed 31 December 2025 | 5820.00 (-7.04%) | 6351.00 | 5701.55 - 6930.00 | 1.531 times | Fri 28 November 2025 | 6261.00 (-3.75%) | 6535.00 | 6000.50 - 6800.00 | 1.142 times | Fri 31 October 2025 | 6504.60 (-4.06%) | 6780.00 | 6250.00 - 7256.00 | 0.603 times | Tue 30 September 2025 | 6780.00 (3.51%) | 6401.10 | 6350.00 - 7279.95 | 1.4873 times | Fri 29 August 2025 | 6550.00 (5.65%) | 6011.60 | 5805.00 - 6799.00 | 0.664 times | Thu 31 July 2025 | 6200.00 (-3.97%) | 6499.00 | 5900.15 - 6868.00 | 0.5952 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 5874.82 |
| 12 day DMA | 5896.33 |
| 20 day DMA | 5893.36 |
| 35 day DMA | 5617.56 |
| 50 day DMA | 5697.94 |
| 100 day DMA | 5930.51 |
| 150 day DMA | 6093.65 |
| 200 day DMA | 6189.83 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5891.56 | 5847.34 | 5870.98 |
| 12 day EMA | 5868.96 | 5848.78 | 5857.64 |
| 20 day EMA | 5830.42 | 5814.68 | 5816.22 |
| 35 day EMA | 5822.74 | 5813.48 | 5814.27 |
| 50 day EMA | 5766.89 | 5758.2 | 5756.49 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5874.82 | 5848.82 | 5864.91 |
| 12 day SMA | 5896.33 | 5885.5 | 5885.49 |
| 20 day SMA | 5893.36 | 5865.86 | 5840.87 |
| 35 day SMA | 5617.56 | 5591.85 | 5571.1 |
| 50 day SMA | 5697.94 | 5699.02 | 5708.82 |
| 100 day SMA | 5930.51 | 5933.4 | 5939.6 |
| 150 day SMA | 6093.65 | 6099.25 | 6105.78 |
| 200 day SMA | 6189.83 | 6192.67 | 6195.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.