VictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil Strong Daily Stock price targets for VictoriaMil 503349 are 6485.5 and 6628.5 | Daily Target 1 | 6368.67 | | Daily Target 2 | 6459.33 | | Daily Target 3 | 6511.6666666667 | | Daily Target 4 | 6602.33 | | Daily Target 5 | 6654.67 |
Daily price and volume Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6550.00 (1.56%) |
6425.00 |
6421.00 - 6564.00 |
0.4281 times |
Thu 28 August 2025 |
6449.15 (1.74%) |
6306.90 |
6306.90 - 6575.00 |
0.6728 times |
Tue 26 August 2025 |
6338.55 (-2.99%) |
6300.10 |
6300.00 - 6500.00 |
0.7034 times |
Mon 25 August 2025 |
6533.65 (2.49%) |
6625.00 |
6470.00 - 6625.00 |
0.3364 times |
Fri 22 August 2025 |
6374.85 (-2.82%) |
6559.85 |
6326.00 - 6559.85 |
0.7951 times |
Thu 21 August 2025 |
6559.85 (-0.52%) |
6594.00 |
6400.00 - 6594.00 |
1.1315 times |
Wed 20 August 2025 |
6594.45 (7.6%) |
6128.75 |
6054.00 - 6799.00 |
4.0367 times |
Tue 19 August 2025 |
6128.75 (1.69%) |
6300.00 |
6005.00 - 6300.00 |
0.3058 times |
Mon 18 August 2025 |
6026.60 (0.44%) |
6245.00 |
6000.00 - 6299.00 |
0.8869 times |
Thu 14 August 2025 |
6000.00 (-1.24%) |
6266.00 |
6000.00 - 6266.00 |
0.7034 times |
Wed 13 August 2025 |
6075.25 (-1.8%) |
6289.00 |
6007.00 - 6290.00 |
0.5199 times |
Weekly price and charts VictoriaMil Strong weekly Stock price targets for VictoriaMil 503349 are 6262.5 and 6587.5 | Weekly Target 1 | 6166.67 | | Weekly Target 2 | 6358.33 | | Weekly Target 3 | 6491.6666666667 | | Weekly Target 4 | 6683.33 | | Weekly Target 5 | 6816.67 |
Weekly price and volumes for Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6550.00 (2.75%) |
6625.00 |
6300.00 - 6625.00 |
0.7136 times |
Fri 22 August 2025 |
6374.85 (6.25%) |
6245.00 |
6000.00 - 6799.00 |
2.3853 times |
Thu 14 August 2025 |
6000.00 (0.84%) |
6000.00 |
6000.00 - 6290.00 |
0.897 times |
Fri 08 August 2025 |
5950.00 (-0.97%) |
6261.00 |
5805.00 - 6261.00 |
0.2956 times |
Fri 01 August 2025 |
6008.20 (-3.87%) |
6103.15 |
5900.15 - 6277.00 |
0.632 times |
Fri 25 July 2025 |
6250.35 (-4.56%) |
6548.00 |
6209.00 - 6575.00 |
0.7441 times |
Fri 18 July 2025 |
6549.00 (2.09%) |
6597.80 |
6185.00 - 6597.80 |
0.6218 times |
Fri 11 July 2025 |
6415.00 (-4.95%) |
6742.95 |
6374.00 - 6750.00 |
0.6116 times |
Fri 04 July 2025 |
6749.10 (4.53%) |
6499.00 |
6300.95 - 6868.00 |
1.315 times |
Fri 27 June 2025 |
6456.35 (0.1%) |
6326.00 |
6300.00 - 6999.00 |
1.7839 times |
Thu 19 June 2025 |
6450.00 (-1.07%) |
6318.00 |
6318.00 - 6666.00 |
0.2345 times |
Monthly price and charts VictoriaMil Strong monthly Stock price targets for VictoriaMil 503349 are 6177.5 and 7171.5 | Monthly Target 1 | 5390.67 | | Monthly Target 2 | 5970.33 | | Monthly Target 3 | 6384.6666666667 | | Monthly Target 4 | 6964.33 | | Monthly Target 5 | 7378.67 |
Monthly price and volumes Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6550.00 (5.65%) |
6011.60 |
5805.00 - 6799.00 |
0.8315 times |
Thu 31 July 2025 |
6200.00 (-3.97%) |
6499.00 |
5900.15 - 6868.00 |
0.7455 times |
Fri 27 June 2025 |
6456.35 (-2.16%) |
6599.00 |
6130.10 - 6999.00 |
0.7376 times |
Fri 30 May 2025 |
6599.00 (7.1%) |
6001.10 |
6000.00 - 7342.00 |
1.1231 times |
Wed 30 April 2025 |
6161.60 (3.52%) |
5900.00 |
5625.00 - 6350.00 |
0.4031 times |
Fri 28 March 2025 |
5952.00 (7.44%) |
5559.00 |
5559.00 - 6359.95 |
1.0565 times |
Fri 28 February 2025 |
5540.00 (-11.36%) |
6150.00 |
5472.00 - 6500.00 |
0.5341 times |
Fri 31 January 2025 |
6250.00 (-16.66%) |
7500.00 |
5999.00 - 7800.00 |
1.0976 times |
Tue 31 December 2024 |
7499.00 (-13.42%) |
8251.00 |
7499.00 - 8889.00 |
1.1563 times |
Fri 29 November 2024 |
8661.45 (23.56%) |
7355.00 |
6800.00 - 8942.55 |
2.3146 times |
Thu 31 October 2024 |
7010.00 (-20.34%) |
8725.00 |
6390.00 - 8725.00 |
2.3127 times |
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value | | 5 day DMA | 6449.24 | | 12 day DMA | 6318.15 | | 20 day DMA | 6204.77 | | 35 day DMA | 6278.26 | | 50 day DMA | 6358.8 | | 100 day DMA | 6401.57 | | 150 day DMA | 6393.28 | | 200 day DMA | 6713.28 | EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6456.92 | 6410.38 | 6391 | | 12 day EMA | 6357.74 | 6322.8 | 6299.84 | | 20 day EMA | 6312.7 | 6287.73 | 6270.75 | | 35 day EMA | 6329.53 | 6316.55 | 6308.74 | | 50 day EMA | 6383.03 | 6376.22 | 6373.24 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6449.24 | 6451.21 | 6480.27 | | 12 day SMA | 6318.15 | 6280.65 | 6239.06 | | 20 day SMA | 6204.77 | 6177.27 | 6151.59 | | 35 day SMA | 6278.26 | 6276.38 | 6279.65 | | 50 day SMA | 6358.8 | 6358.2 | 6359.22 | | 100 day SMA | 6401.57 | 6395.56 | 6387.07 | | 150 day SMA | 6393.28 | 6399.6 | 6406.6 | | 200 day SMA | 6713.28 | 6719.25 | 6725.73 |
|
|
