VictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil Strong Daily Stock price targets for VictoriaMil 503349 are 6285.25 and 6515.25 | Daily Target 1 | 6246.83 | | Daily Target 2 | 6323.67 | | Daily Target 3 | 6476.8333333333 | | Daily Target 4 | 6553.67 | | Daily Target 5 | 6706.83 |
Daily price and volume Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6400.50 (-1.23%) |
6585.00 |
6400.00 - 6630.00 |
0.2929 times |
Wed 02 July 2025 |
6480.00 (1.25%) |
6690.00 |
6300.95 - 6690.00 |
1.9247 times |
Tue 01 July 2025 |
6400.00 (-0.87%) |
6499.00 |
6400.00 - 6499.00 |
0.0837 times |
Fri 27 June 2025 |
6456.35 (-2.18%) |
6601.00 |
6350.00 - 6601.00 |
2.4686 times |
Thu 26 June 2025 |
6600.00 (-0.51%) |
6800.00 |
6411.00 - 6800.00 |
0.9205 times |
Wed 25 June 2025 |
6634.05 (-1.57%) |
6999.00 |
6602.00 - 6999.00 |
1.841 times |
Tue 24 June 2025 |
6740.00 (0.95%) |
6887.95 |
6681.00 - 6887.95 |
0.9623 times |
Mon 23 June 2025 |
6676.25 (3.51%) |
6326.00 |
6300.00 - 6694.00 |
1.1297 times |
Thu 19 June 2025 |
6450.00 (-3.24%) |
6664.00 |
6450.00 - 6664.00 |
0.3347 times |
Wed 18 June 2025 |
6666.00 (4.06%) |
6666.00 |
6666.00 - 6666.00 |
0.0418 times |
Tue 17 June 2025 |
6406.00 (-1.37%) |
6495.00 |
6400.00 - 6520.00 |
0.4603 times |
Weekly price and charts VictoriaMil Strong weekly Stock price targets for VictoriaMil 503349 are 6156.2 and 6545.25 | Weekly Target 1 | 6074.77 | | Weekly Target 2 | 6237.63 | | Weekly Target 3 | 6463.8166666667 | | Weekly Target 4 | 6626.68 | | Weekly Target 5 | 6852.87 |
Weekly price and volumes for Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6400.50 (-0.87%) |
6499.00 |
6300.95 - 6690.00 |
0.5121 times |
Fri 27 June 2025 |
6456.35 (0.1%) |
6326.00 |
6300.00 - 6999.00 |
1.6294 times |
Thu 19 June 2025 |
6450.00 (-1.07%) |
6318.00 |
6318.00 - 6666.00 |
0.2142 times |
Fri 13 June 2025 |
6520.00 (0.77%) |
6470.00 |
6130.10 - 6650.00 |
0.6238 times |
Fri 06 June 2025 |
6470.00 (-1.95%) |
6599.00 |
6300.00 - 6771.00 |
1.0428 times |
Fri 30 May 2025 |
6599.00 (-2.97%) |
6949.00 |
6000.00 - 7147.00 |
1.8994 times |
Fri 23 May 2025 |
6801.20 (-2.41%) |
6969.00 |
6668.00 - 7109.00 |
0.5493 times |
Fri 16 May 2025 |
6969.00 (4.33%) |
6890.00 |
6767.00 - 7249.80 |
0.5959 times |
Fri 09 May 2025 |
6679.55 (2.38%) |
6815.50 |
6655.00 - 7240.00 |
1.2384 times |
Fri 02 May 2025 |
6524.45 (9.65%) |
5950.20 |
5950.20 - 7342.00 |
1.6946 times |
Fri 25 April 2025 |
5950.20 (-1.16%) |
6070.00 |
5950.00 - 6190.00 |
0.3166 times |
Monthly price and charts VictoriaMil Strong monthly Stock price targets for VictoriaMil 503349 are 6156.2 and 6545.25 | Monthly Target 1 | 6074.77 | | Monthly Target 2 | 6237.63 | | Monthly Target 3 | 6463.8166666667 | | Monthly Target 4 | 6626.68 | | Monthly Target 5 | 6852.87 |
Monthly price and volumes Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6400.50 (-0.87%) |
6499.00 |
6300.95 - 6690.00 |
0.0992 times |
Fri 27 June 2025 |
6456.35 (-2.16%) |
6599.00 |
6130.10 - 6999.00 |
0.6803 times |
Fri 30 May 2025 |
6599.00 (7.1%) |
6001.10 |
6000.00 - 7342.00 |
1.0357 times |
Wed 30 April 2025 |
6161.60 (3.52%) |
5900.00 |
5625.00 - 6350.00 |
0.3717 times |
Fri 28 March 2025 |
5952.00 (7.44%) |
5559.00 |
5559.00 - 6359.95 |
0.9744 times |
Fri 28 February 2025 |
5540.00 (-11.36%) |
6150.00 |
5472.00 - 6500.00 |
0.4926 times |
Fri 31 January 2025 |
6250.00 (-16.66%) |
7500.00 |
5999.00 - 7800.00 |
1.0123 times |
Tue 31 December 2024 |
7499.00 (-13.42%) |
8251.00 |
7499.00 - 8889.00 |
1.0664 times |
Fri 29 November 2024 |
8661.45 (23.56%) |
7355.00 |
6800.00 - 8942.55 |
2.1346 times |
Thu 31 October 2024 |
7010.00 (-20.34%) |
8725.00 |
6390.00 - 8725.00 |
2.1328 times |
Mon 30 September 2024 |
8799.85 (-1.04%) |
9240.00 |
8700.30 - 9300.00 |
2.611 times |
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value | | 5 day DMA | 6467.37 | | 12 day DMA | 6533.68 | | 20 day DMA | 6529.59 | | 35 day DMA | 6629.85 | | 50 day DMA | 6574.78 | | 100 day DMA | 6314.91 | | 150 day DMA | 6801.69 | | 200 day DMA | 7159.03 | EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6466.66 | 6499.73 | 6509.59 | | 12 day EMA | 6514.61 | 6535.35 | 6545.41 | | 20 day EMA | 6533.05 | 6547 | 6554.05 | | 35 day EMA | 6520.28 | 6527.33 | 6530.12 | | 50 day EMA | 6510.58 | 6515.07 | 6516.5 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6467.37 | 6514.08 | 6566.08 | | 12 day SMA | 6533.68 | 6543.64 | 6545.3 | | 20 day SMA | 6529.59 | 6529.57 | 6535.52 | | 35 day SMA | 6629.85 | 6642.85 | 6648.55 | | 50 day SMA | 6574.78 | 6566.02 | 6551.42 | | 100 day SMA | 6314.91 | 6326.44 | 6333.96 | | 150 day SMA | 6801.69 | 6807.39 | 6812.2 | | 200 day SMA | 7159.03 | 7172.92 | 7182.74 |
|
|
