VictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil Strong Daily Stock price targets for VictoriaMil 503349 are 6954.5 and 7011.5 | Daily Target 1 | 6911.67 | | Daily Target 2 | 6940.33 | | Daily Target 3 | 6968.6666666667 | | Daily Target 4 | 6997.33 | | Daily Target 5 | 7025.67 |
Daily price and volume Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6969.00 (0.27%) |
6949.95 |
6940.00 - 6997.00 |
0.4061 times |
Thu 15 May 2025 |
6950.00 (0.94%) |
6885.20 |
6810.00 - 6985.50 |
1.066 times |
Wed 14 May 2025 |
6885.20 (-0.21%) |
7110.00 |
6885.20 - 7110.00 |
0.9137 times |
Tue 13 May 2025 |
6900.00 (0.65%) |
7000.00 |
6767.00 - 7000.00 |
0.5076 times |
Mon 12 May 2025 |
6855.20 (2.63%) |
6890.00 |
6855.20 - 7249.80 |
0.3553 times |
Fri 09 May 2025 |
6679.55 (-2.58%) |
6655.00 |
6655.00 - 6856.25 |
0.4569 times |
Thu 08 May 2025 |
6856.25 (-3.63%) |
7219.95 |
6827.55 - 7219.95 |
0.5584 times |
Wed 07 May 2025 |
7114.25 (4.12%) |
6833.00 |
6833.00 - 7148.95 |
0.7614 times |
Tue 06 May 2025 |
6833.00 (-3.97%) |
7020.00 |
6831.00 - 7240.00 |
2.2335 times |
Mon 05 May 2025 |
7115.80 (9.06%) |
6815.50 |
6815.50 - 7155.00 |
2.7411 times |
Fri 02 May 2025 |
6524.45 (5.89%) |
6001.10 |
6001.00 - 7342.00 |
5.7868 times |
Weekly price and charts VictoriaMil Strong weekly Stock price targets for VictoriaMil 503349 are 6868 and 7350.8 | Weekly Target 1 | 6512.47 | | Weekly Target 2 | 6740.73 | | Weekly Target 3 | 6995.2666666667 | | Weekly Target 4 | 7223.53 | | Weekly Target 5 | 7478.07 |
Weekly price and volumes for Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6969.00 (4.33%) |
6890.00 |
6767.00 - 7249.80 |
0.7656 times |
Fri 09 May 2025 |
6679.55 (2.38%) |
6815.50 |
6655.00 - 7240.00 |
1.5909 times |
Fri 02 May 2025 |
6524.45 (9.65%) |
5950.20 |
5950.20 - 7342.00 |
2.177 times |
Fri 25 April 2025 |
5950.20 (-1.16%) |
6070.00 |
5950.00 - 6190.00 |
0.4067 times |
Thu 17 April 2025 |
6020.05 (0.97%) |
6100.00 |
6009.00 - 6240.00 |
0.1914 times |
Fri 11 April 2025 |
5962.25 (1.06%) |
5711.00 |
5625.00 - 6000.00 |
0.311 times |
Fri 04 April 2025 |
5900.00 (-0.87%) |
5900.00 |
5710.00 - 6270.00 |
0.7416 times |
Fri 28 March 2025 |
5952.00 (-3.84%) |
6050.00 |
5860.00 - 6239.80 |
1.1603 times |
Fri 21 March 2025 |
6190.00 (2.74%) |
5852.00 |
5600.00 - 6200.00 |
1.6986 times |
Thu 13 March 2025 |
6025.00 (-1.78%) |
6285.00 |
5741.00 - 6285.00 |
0.9569 times |
Fri 07 March 2025 |
6134.35 (10.73%) |
5559.00 |
5559.00 - 6359.95 |
2.6435 times |
Monthly price and charts VictoriaMil Strong monthly Stock price targets for VictoriaMil 503349 are 6485 and 7826 | Monthly Target 1 | 5429.67 | | Monthly Target 2 | 6199.33 | | Monthly Target 3 | 6770.6666666667 | | Monthly Target 4 | 7540.33 | | Monthly Target 5 | 8111.67 |
Monthly price and volumes Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6969.00 (13.1%) |
6001.10 |
6001.00 - 7342.00 |
0.2342 times |
Wed 30 April 2025 |
6161.60 (3.52%) |
5900.00 |
5625.00 - 6350.00 |
0.1552 times |
Fri 28 March 2025 |
5952.00 (7.44%) |
5559.00 |
5559.00 - 6359.95 |
0.4067 times |
Fri 28 February 2025 |
5540.00 (-11.36%) |
6150.00 |
5472.00 - 6500.00 |
0.2056 times |
Fri 31 January 2025 |
6250.00 (-16.66%) |
7500.00 |
5999.00 - 7800.00 |
0.4225 times |
Tue 31 December 2024 |
7499.00 (-13.42%) |
8251.00 |
7499.00 - 8889.00 |
0.4451 times |
Fri 29 November 2024 |
8661.45 (23.56%) |
7355.00 |
6800.00 - 8942.55 |
0.891 times |
Thu 31 October 2024 |
7010.00 (-20.34%) |
8725.00 |
6390.00 - 8725.00 |
0.8903 times |
Mon 30 September 2024 |
8799.85 (-1.04%) |
9240.00 |
8700.30 - 9300.00 |
1.0899 times |
Fri 30 August 2024 |
8892.70 (44.52%) |
6165.00 |
5605.00 - 9637.10 |
5.2595 times |
Wed 31 July 2024 |
6153.45 (20.68%) |
5689.00 |
5152.55 - 6534.90 |
5.0418 times |
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value | | 5 day DMA | 6911.88 | | 12 day DMA | 6820.36 | | 20 day DMA | 6518.03 | | 35 day DMA | 6277.02 | | 50 day DMA | 6155.3 | | 100 day DMA | 6712.77 | | 150 day DMA | 7041.38 | | 200 day DMA | 7073.99 | EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6911.91 | 6883.37 | 6850.06 | | 12 day EMA | 6765.14 | 6728.09 | 6687.76 | | 20 day EMA | 6602.89 | 6564.37 | 6523.79 | | 35 day EMA | 6400.35 | 6366.87 | 6332.54 | | 50 day EMA | 6204.26 | 6173.06 | 6141.36 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6911.88 | 6853.99 | 6835.24 | | 12 day SMA | 6820.36 | 6756.32 | 6673 | | 20 day SMA | 6518.03 | 6457.08 | 6400.83 | | 35 day SMA | 6277.02 | 6249.76 | 6215.76 | | 50 day SMA | 6155.3 | 6130.12 | 6103.84 | | 100 day SMA | 6712.77 | 6728.27 | 6743.67 | | 150 day SMA | 7041.38 | 7054.84 | 7068.51 | | 200 day SMA | 7073.99 | 7065.51 | 7058.07 |
|
|
