VictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil Strong Daily Stock price targets for VictoriaMil 503349 are 6129.43 and 6358.18 | Daily Target 1 | 5970.85 | | Daily Target 2 | 6059.25 | | Daily Target 3 | 6199.6 | | Daily Target 4 | 6288 | | Daily Target 5 | 6428.35 |
Daily price and volume Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6147.65 (0.6%) |
6115.00 |
6111.20 - 6339.95 |
0.6516 times |
Wed 12 November 2025 |
6111.00 (-2.57%) |
6490.00 |
6050.00 - 6490.00 |
3.9943 times |
Tue 11 November 2025 |
6272.10 (-1.77%) |
6698.00 |
6100.00 - 6698.00 |
1.5014 times |
Mon 10 November 2025 |
6385.00 (0%) |
6600.00 |
6385.00 - 6600.00 |
0.6232 times |
Fri 07 November 2025 |
6385.00 (-0.83%) |
6500.00 |
6385.00 - 6500.00 |
0.5949 times |
Thu 06 November 2025 |
6438.35 (-1.12%) |
6511.60 |
6409.95 - 6511.60 |
0.17 times |
Tue 04 November 2025 |
6511.60 (0.11%) |
6535.00 |
6400.00 - 6535.00 |
0.5382 times |
Fri 31 October 2025 |
6504.60 (1.17%) |
6535.00 |
6350.00 - 6535.00 |
0.4816 times |
Thu 30 October 2025 |
6429.55 (-1.07%) |
6700.00 |
6360.00 - 6700.00 |
1.1331 times |
Wed 29 October 2025 |
6499.00 (-1.39%) |
6491.00 |
6490.20 - 6736.95 |
0.3116 times |
Tue 28 October 2025 |
6590.80 (2.8%) |
6412.00 |
6355.20 - 6650.00 |
0.8499 times |
Weekly price and charts VictoriaMil Strong weekly Stock price targets for VictoriaMil 503349 are 5774.83 and 6422.83 | Weekly Target 1 | 5650.55 | | Weekly Target 2 | 5899.1 | | Weekly Target 3 | 6298.55 | | Weekly Target 4 | 6547.1 | | Weekly Target 5 | 6946.55 |
Weekly price and volumes for Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6147.65 (-3.72%) |
6600.00 |
6050.00 - 6698.00 |
1.6404 times |
Fri 07 November 2025 |
6385.00 (-1.84%) |
6535.00 |
6385.00 - 6535.00 |
0.3157 times |
Fri 31 October 2025 |
6504.60 (1.63%) |
6409.10 |
6350.00 - 6736.95 |
0.7207 times |
Thu 23 October 2025 |
6400.00 (-4.41%) |
6491.00 |
6250.00 - 6798.95 |
0.6383 times |
Fri 17 October 2025 |
6694.95 (-0.67%) |
6739.00 |
6430.00 - 6925.00 |
0.4187 times |
Fri 10 October 2025 |
6740.00 (-2.68%) |
6898.00 |
6700.00 - 7200.00 |
0.4324 times |
Fri 03 October 2025 |
6925.55 (4.61%) |
6635.05 |
6402.00 - 7256.00 |
0.8991 times |
Fri 26 September 2025 |
6620.30 (-4.13%) |
6997.95 |
6500.00 - 7098.95 |
1.5031 times |
Fri 19 September 2025 |
6905.15 (0.04%) |
7200.00 |
6751.10 - 7279.95 |
1.8668 times |
Fri 12 September 2025 |
6902.50 (5.79%) |
6550.00 |
6550.00 - 7100.00 |
1.5649 times |
Fri 05 September 2025 |
6524.50 (-0.39%) |
6401.10 |
6350.00 - 6898.00 |
1.1393 times |
Monthly price and charts VictoriaMil Strong monthly Stock price targets for VictoriaMil 503349 are 5774.83 and 6422.83 | Monthly Target 1 | 5650.55 | | Monthly Target 2 | 5899.1 | | Monthly Target 3 | 6298.55 | | Monthly Target 4 | 6547.1 | | Monthly Target 5 | 6946.55 |
Monthly price and volumes Victoria Mil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6147.65 (-5.49%) |
6535.00 |
6050.00 - 6698.00 |
0.6479 times |
Fri 31 October 2025 |
6504.60 (-4.06%) |
6780.00 |
6250.00 - 7256.00 |
0.8775 times |
Tue 30 September 2025 |
6780.00 (3.51%) |
6401.10 |
6350.00 - 7279.95 |
2.1641 times |
Fri 29 August 2025 |
6550.00 (5.65%) |
6011.60 |
5805.00 - 6799.00 |
0.9661 times |
Thu 31 July 2025 |
6200.00 (-3.97%) |
6499.00 |
5900.15 - 6868.00 |
0.8661 times |
Fri 27 June 2025 |
6456.35 (-2.16%) |
6599.00 |
6130.10 - 6999.00 |
0.857 times |
Fri 30 May 2025 |
6599.00 (7.1%) |
6001.10 |
6000.00 - 7342.00 |
1.3048 times |
Wed 30 April 2025 |
6161.60 (3.52%) |
5900.00 |
5625.00 - 6350.00 |
0.4683 times |
Fri 28 March 2025 |
5952.00 (7.44%) |
5559.00 |
5559.00 - 6359.95 |
1.2276 times |
Fri 28 February 2025 |
5540.00 (-11.36%) |
6150.00 |
5472.00 - 6500.00 |
0.6206 times |
Fri 31 January 2025 |
6250.00 (-16.66%) |
7500.00 |
5999.00 - 7800.00 |
1.2753 times |
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value | | 5 day DMA | 6260.15 | | 12 day DMA | 6390.47 | | 20 day DMA | 6493.72 | | 35 day DMA | 6631.93 | | 50 day DMA | 6675.24 | | 100 day DMA | 6516.72 | | 150 day DMA | 6488.78 | | 200 day DMA | 6468.51 | EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6240.75 | 6287.3 | 6375.43 | | 12 day EMA | 6366.18 | 6405.9 | 6459.5 | | 20 day EMA | 6454 | 6486.23 | 6525.71 | | 35 day EMA | 6536.77 | 6559.68 | 6586.1 | | 50 day EMA | 6614.58 | 6633.63 | 6654.95 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6260.15 | 6318.29 | 6398.41 | | 12 day SMA | 6390.47 | 6411.5 | 6448.08 | | 20 day SMA | 6493.72 | 6523.34 | 6567.49 | | 35 day SMA | 6631.93 | 6658.2 | 6685.86 | | 50 day SMA | 6675.24 | 6681.27 | 6685.82 | | 100 day SMA | 6516.72 | 6520.24 | 6524.83 | | 150 day SMA | 6488.78 | 6485.13 | 6483.34 | | 200 day SMA | 6468.51 | 6475.27 | 6482.73 |
|
|
