Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 286.43 and 292.38
| Daily Target 1 | 285.17 |
| Daily Target 2 | 287.68 |
| Daily Target 3 | 291.11666666667 |
| Daily Target 4 | 293.63 |
| Daily Target 5 | 297.07 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.20 (-1.56%) | 294.55 | 288.60 - 294.55 | 0.1962 times | Fri 25 September 2026 | 294.80 (0.03%) | 294.65 | 292.85 - 297.00 | 0.2316 times | Thu 24 September 2026 | 294.70 (-1.77%) | 298.65 | 293.25 - 299.05 | 0.4474 times | Wed 23 September 2026 | 300.00 (-0.89%) | 302.65 | 299.10 - 304.95 | 0.4562 times | Tue 22 September 2026 | 302.70 (0.12%) | 301.25 | 300.30 - 310.90 | 1.6503 times | Mon 21 September 2026 | 302.35 (2.7%) | 294.45 | 291.05 - 306.65 | 1.201 times | Fri 18 September 2026 | 294.40 (1.73%) | 288.40 | 287.55 - 296.90 | 0.693 times | Thu 17 September 2026 | 289.40 (-1.3%) | 292.40 | 288.50 - 294.00 | 0.9109 times | Wed 16 September 2026 | 293.20 (0.15%) | 287.50 | 284.60 - 297.70 | 1.8584 times | Tue 15 September 2026 | 292.75 (-1.2%) | 296.30 | 288.30 - 306.90 | 2.3551 times | Fri 11 September 2026 | 296.30 (-0.54%) | 296.95 | 284.05 - 298.25 | 7.261 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 286.43 and 292.38
| Weekly Target 1 | 285.17 |
| Weekly Target 2 | 287.68 |
| Weekly Target 3 | 291.11666666667 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 297.07 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.20 (-1.56%) | 294.55 | 288.60 - 294.55 | 0.0246 times | Fri 25 September 2026 | 294.80 (0.14%) | 294.45 | 291.05 - 310.90 | 0.5004 times | Fri 18 September 2026 | 294.40 (-0.64%) | 296.30 | 284.60 - 306.90 | 0.7303 times | Fri 11 September 2026 | 296.30 (5.33%) | 281.30 | 273.80 - 315.60 | 6.753 times | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 0.4975 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.2573 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.2194 times | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 0.5485 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.2897 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.1793 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.256 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 261.1 and 302.9
| Monthly Target 1 | 251.4 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 293.2 |
| Monthly Target 4 | 312.6 |
| Monthly Target 5 | 335 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 290.20 (-1.07%) | 292.00 | 273.80 - 315.60 | 2.2922 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.3779 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.425 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.7712 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.722 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3311 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1377 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.581 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9264 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4355 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1099 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 296.48 |
| 12 day DMA | 295.73 |
| 20 day DMA | 290.74 |
| 35 day DMA | 296.54 |
| 50 day DMA | 300.51 |
| 100 day DMA | 310.41 |
| 150 day DMA | 322.45 |
| 200 day DMA | 351.63 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.37 | 296.45 | 297.28 |
| 12 day EMA | 294.35 | 295.1 | 295.16 |
| 20 day EMA | 294.64 | 295.11 | 295.14 |
| 35 day EMA | 297.27 | 297.69 | 297.86 |
| 50 day EMA | 301.31 | 301.76 | 302.04 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.48 | 298.91 | 298.83 |
| 12 day SMA | 295.73 | 294.68 | 293.18 |
| 20 day SMA | 290.74 | 291.14 | 291.55 |
| 35 day SMA | 296.54 | 297.06 | 297.5 |
| 50 day SMA | 300.51 | 300.92 | 301.29 |
| 100 day SMA | 310.41 | 310.95 | 311.46 |
| 150 day SMA | 322.45 | 323.22 | 323.98 |
| 200 day SMA | 351.63 | 352.44 | 353.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.