SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng Strong Daily Stock price targets for SwanEng 503310 are 469.75 and 481.25 | Daily Target 1 | 460.67 | | Daily Target 2 | 467.33 | | Daily Target 3 | 472.16666666667 | | Daily Target 4 | 478.83 | | Daily Target 5 | 483.67 |
Daily price and volume Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
474.00 (2.12%) |
467.35 |
465.50 - 477.00 |
0.4672 times |
Tue 18 November 2025 |
464.15 (1.28%) |
455.25 |
455.25 - 476.25 |
0.336 times |
Mon 17 November 2025 |
458.30 (0.26%) |
447.05 |
443.10 - 467.50 |
0.6485 times |
Fri 14 November 2025 |
457.10 (-1.19%) |
453.65 |
453.60 - 462.35 |
0.1376 times |
Thu 13 November 2025 |
462.60 (-1.09%) |
467.35 |
459.65 - 471.30 |
0.3802 times |
Wed 12 November 2025 |
467.70 (-0.6%) |
469.95 |
465.00 - 473.00 |
0.1291 times |
Tue 11 November 2025 |
470.50 (-0.57%) |
473.00 |
465.65 - 478.45 |
0.3842 times |
Mon 10 November 2025 |
473.20 (0.84%) |
465.65 |
454.45 - 476.35 |
0.7361 times |
Fri 07 November 2025 |
469.25 (7.89%) |
433.90 |
426.95 - 482.20 |
6.3629 times |
Thu 06 November 2025 |
434.95 (-4.43%) |
454.65 |
433.30 - 459.00 |
0.4182 times |
Tue 04 November 2025 |
455.10 (-3.61%) |
465.20 |
453.30 - 474.90 |
0.6054 times |
Weekly price and charts SwanEng Strong weekly Stock price targets for SwanEng 503310 are 458.55 and 492.45 | Weekly Target 1 | 430.8 | | Weekly Target 2 | 452.4 | | Weekly Target 3 | 464.7 | | Weekly Target 4 | 486.3 | | Weekly Target 5 | 498.6 |
Weekly price and volumes for Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
474.00 (3.7%) |
447.05 |
443.10 - 477.00 |
0.5195 times |
Fri 14 November 2025 |
457.10 (-2.59%) |
465.65 |
453.60 - 478.45 |
0.6323 times |
Fri 07 November 2025 |
469.25 (0%) |
468.05 |
426.95 - 482.20 |
2.7617 times |
Fri 31 October 2025 |
469.25 (9.18%) |
432.75 |
430.95 - 489.90 |
1.7104 times |
Thu 23 October 2025 |
429.80 (0.7%) |
433.35 |
424.25 - 437.25 |
0.1452 times |
Fri 17 October 2025 |
426.80 (-4.1%) |
437.45 |
425.30 - 441.35 |
0.5713 times |
Fri 10 October 2025 |
445.05 (-2.69%) |
458.00 |
433.55 - 463.25 |
0.6436 times |
Fri 03 October 2025 |
457.35 (-2.73%) |
469.70 |
449.00 - 469.70 |
0.8032 times |
Fri 26 September 2025 |
470.20 (-3.66%) |
488.35 |
467.50 - 506.20 |
1.2841 times |
Fri 19 September 2025 |
488.05 (4.46%) |
469.90 |
455.20 - 490.10 |
0.9286 times |
Fri 12 September 2025 |
467.20 (2.65%) |
455.15 |
444.35 - 478.30 |
1.0803 times |
Monthly price and charts SwanEng Strong monthly Stock price targets for SwanEng 503310 are 450.48 and 505.73 | Monthly Target 1 | 405.8 | | Monthly Target 2 | 439.9 | | Monthly Target 3 | 461.05 | | Monthly Target 4 | 495.15 | | Monthly Target 5 | 516.3 |
Monthly price and volumes Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
474.00 (1.01%) |
468.05 |
426.95 - 482.20 |
0.4265 times |
Fri 31 October 2025 |
469.25 (3.19%) |
451.05 |
424.25 - 489.90 |
0.3767 times |
Tue 30 September 2025 |
454.75 (2.29%) |
444.80 |
433.30 - 506.20 |
0.493 times |
Fri 29 August 2025 |
444.55 (-4.83%) |
471.05 |
408.65 - 497.45 |
0.7101 times |
Thu 31 July 2025 |
467.10 (4.52%) |
445.80 |
434.80 - 527.35 |
2.6622 times |
Mon 30 June 2025 |
446.90 (3.1%) |
406.10 |
406.10 - 477.95 |
1.5559 times |
Fri 30 May 2025 |
433.45 (7.81%) |
402.10 |
387.90 - 465.90 |
0.784 times |
Wed 30 April 2025 |
402.05 (-6.49%) |
426.95 |
384.40 - 454.00 |
0.6191 times |
Fri 28 March 2025 |
429.95 (5.43%) |
408.45 |
385.85 - 487.75 |
1.1687 times |
Fri 28 February 2025 |
407.80 (-26.12%) |
552.85 |
398.00 - 557.05 |
1.2037 times |
Fri 31 January 2025 |
552.00 (-23.23%) |
724.95 |
512.40 - 771.35 |
0.9625 times |
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value | | 5 day DMA | 463.23 | | 12 day DMA | 463.25 | | 20 day DMA | 459.78 | | 35 day DMA | 453.52 | | 50 day DMA | 458.27 | | 100 day DMA | 458.44 | | 150 day DMA | 448.59 | | 200 day DMA | 455 | EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.1 | 462.15 | 461.15 | | 12 day EMA | 463.3 | 461.36 | 460.85 | | 20 day EMA | 460.65 | 459.25 | 458.73 | | 35 day EMA | 460.16 | 459.35 | 459.07 | | 50 day EMA | 458.3 | 457.66 | 457.4 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.23 | 461.97 | 463.24 | | 12 day SMA | 463.25 | 462.85 | 463.93 | | 20 day SMA | 459.78 | 457.42 | 455.73 | | 35 day SMA | 453.52 | 453.67 | 454.34 | | 50 day SMA | 458.27 | 457.67 | 457.61 | | 100 day SMA | 458.44 | 458.17 | 457.8 | | 150 day SMA | 448.59 | 448.21 | 448.03 | | 200 day SMA | 455 | 456.05 | 457.15 |
|
|
