Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 342.08 and 367.98
| Daily Target 1 | 323.97 |
| Daily Target 2 | 334.28 |
| Daily Target 3 | 349.86666666667 |
| Daily Target 4 | 360.18 |
| Daily Target 5 | 375.77 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 344.60 (2.06%) | 339.55 | 339.55 - 365.45 | 2.2491 times | Tue 28 April 2026 | 337.65 (0.22%) | 336.35 | 336.30 - 342.30 | 0.0849 times | Mon 27 April 2026 | 336.90 (2.35%) | 330.20 | 330.20 - 339.50 | 0.2641 times | Fri 24 April 2026 | 329.15 (-3.39%) | 340.40 | 327.05 - 343.80 | 0.1709 times | Thu 23 April 2026 | 340.70 (-1.6%) | 346.25 | 340.20 - 354.00 | 0.1638 times | Wed 22 April 2026 | 346.25 (-0.4%) | 347.45 | 342.65 - 349.70 | 0.3968 times | Tue 21 April 2026 | 347.65 (-0.07%) | 346.60 | 346.60 - 355.00 | 0.2587 times | Mon 20 April 2026 | 347.90 (-1.94%) | 361.15 | 345.00 - 361.15 | 0.35 times | Fri 17 April 2026 | 354.80 (0.4%) | 354.70 | 350.00 - 359.65 | 0.6218 times | Thu 16 April 2026 | 353.40 (6.21%) | 330.80 | 330.80 - 382.30 | 5.4397 times | Wed 15 April 2026 | 332.75 (4.8%) | 323.75 | 323.75 - 347.40 | 0.4828 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 337.4 and 372.65
| Weekly Target 1 | 311.5 |
| Weekly Target 2 | 328.05 |
| Weekly Target 3 | 346.75 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 382 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 344.60 (4.69%) | 330.20 | 330.20 - 365.45 | 0.9057 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.4672 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.3863 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.7573 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.7369 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.4327 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 0.8735 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 0.8616 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.4793 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.0993 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.2527 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 322.83 and 404.08
| Monthly Target 1 | 261.4 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 342.65 |
| Monthly Target 4 | 384.25 |
| Monthly Target 5 | 423.9 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 344.60 (14.87%) | 308.00 | 301.05 - 382.30 | 0.8376 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 0.7347 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.3752 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5982 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.927 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.3625 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4587 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.6002 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.8646 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.2414 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.8944 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 337.8 |
| 12 day DMA | 340.77 |
| 20 day DMA | 331.59 |
| 35 day DMA | 333.75 |
| 50 day DMA | 350.66 |
| 100 day DMA | 396.1 |
| 150 day DMA | 416.46 |
| 200 day DMA | 427.55 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.22 | 338.03 | 338.22 |
| 12 day EMA | 338.35 | 337.21 | 337.13 |
| 20 day EMA | 337.9 | 337.19 | 337.14 |
| 35 day EMA | 346.52 | 346.63 | 347.16 |
| 50 day EMA | 355.13 | 355.56 | 356.29 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.8 | 338.13 | 340.13 |
| 12 day SMA | 340.77 | 339.06 | 337.91 |
| 20 day SMA | 331.59 | 329.87 | 329.28 |
| 35 day SMA | 333.75 | 334.22 | 334.89 |
| 50 day SMA | 350.66 | 352.25 | 353.82 |
| 100 day SMA | 396.1 | 397.17 | 398.28 |
| 150 day SMA | 416.46 | 417.21 | 418.04 |
| 200 day SMA | 427.55 | 428.05 | 428.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.