SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng Strong Daily Stock price targets for SwanEng 503310 are 471.63 and 497.33 | Daily Target 1 | 450.63 | | Daily Target 2 | 466.92 | | Daily Target 3 | 476.33333333333 | | Daily Target 4 | 492.62 | | Daily Target 5 | 502.03 |
Daily price and volume Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
483.20 (4.23%) |
460.05 |
460.05 - 485.75 |
1.5427 times |
Wed 17 September 2025 |
463.60 (1.28%) |
460.45 |
460.45 - 473.35 |
0.537 times |
Tue 16 September 2025 |
457.75 (-0.8%) |
459.35 |
455.20 - 469.45 |
0.4219 times |
Mon 15 September 2025 |
461.45 (-1.23%) |
469.90 |
460.15 - 472.75 |
0.9306 times |
Fri 12 September 2025 |
467.20 (-1.21%) |
470.15 |
463.40 - 477.00 |
1.175 times |
Thu 11 September 2025 |
472.90 (4.25%) |
459.85 |
457.05 - 478.30 |
1.8505 times |
Wed 10 September 2025 |
453.60 (1.43%) |
447.50 |
447.50 - 461.00 |
1.2958 times |
Tue 09 September 2025 |
447.20 (-1.02%) |
454.25 |
444.35 - 456.45 |
0.7792 times |
Mon 08 September 2025 |
451.80 (-0.74%) |
455.15 |
447.95 - 462.00 |
0.8428 times |
Fri 05 September 2025 |
455.15 (2.44%) |
454.90 |
445.30 - 458.75 |
0.6246 times |
Thu 04 September 2025 |
444.30 (-3.61%) |
458.05 |
433.30 - 467.40 |
0.9459 times |
Weekly price and charts SwanEng Strong weekly Stock price targets for SwanEng 503310 are 469.2 and 499.75 | Weekly Target 1 | 444.17 | | Weekly Target 2 | 463.68 | | Weekly Target 3 | 474.71666666667 | | Weekly Target 4 | 494.23 | | Weekly Target 5 | 505.27 |
Weekly price and volumes for Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
483.20 (3.42%) |
469.90 |
455.20 - 485.75 |
0.1978 times |
Fri 12 September 2025 |
467.20 (2.65%) |
455.15 |
444.35 - 478.30 |
0.3425 times |
Fri 05 September 2025 |
455.15 (2.38%) |
444.80 |
433.30 - 467.60 |
0.2578 times |
Fri 29 August 2025 |
444.55 (-6.52%) |
482.15 |
441.85 - 486.90 |
0.3883 times |
Fri 22 August 2025 |
475.55 (9.93%) |
427.45 |
418.20 - 497.45 |
0.825 times |
Thu 14 August 2025 |
432.60 (3.88%) |
417.80 |
411.60 - 447.90 |
0.3413 times |
Fri 08 August 2025 |
416.45 (-6%) |
443.40 |
408.65 - 445.60 |
0.4465 times |
Fri 01 August 2025 |
443.05 (-6.45%) |
470.40 |
440.80 - 486.60 |
0.483 times |
Fri 25 July 2025 |
473.60 (-6.3%) |
504.40 |
471.65 - 524.00 |
0.9677 times |
Fri 18 July 2025 |
505.45 (11.6%) |
452.15 |
448.55 - 527.35 |
5.7501 times |
Fri 11 July 2025 |
452.90 (1.46%) |
442.85 |
438.35 - 473.50 |
0.4673 times |
Monthly price and charts SwanEng Strong monthly Stock price targets for SwanEng 503310 are 458.25 and 510.7 | Monthly Target 1 | 414.97 | | Monthly Target 2 | 449.08 | | Monthly Target 3 | 467.41666666667 | | Monthly Target 4 | 501.53 | | Monthly Target 5 | 519.87 |
Monthly price and volumes Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
483.20 (8.69%) |
444.80 |
433.30 - 485.75 |
0.232 times |
Fri 29 August 2025 |
444.55 (-4.83%) |
471.05 |
408.65 - 497.45 |
0.6005 times |
Thu 31 July 2025 |
467.10 (4.52%) |
445.80 |
434.80 - 527.35 |
2.2515 times |
Mon 30 June 2025 |
446.90 (3.1%) |
406.10 |
406.10 - 477.95 |
1.3159 times |
Fri 30 May 2025 |
433.45 (7.81%) |
402.10 |
387.90 - 465.90 |
0.6631 times |
Wed 30 April 2025 |
402.05 (-6.49%) |
426.95 |
384.40 - 454.00 |
0.5236 times |
Fri 28 March 2025 |
429.95 (5.43%) |
408.45 |
385.85 - 487.75 |
0.9884 times |
Fri 28 February 2025 |
407.80 (-26.12%) |
552.85 |
398.00 - 557.05 |
1.018 times |
Fri 31 January 2025 |
552.00 (-23.23%) |
724.95 |
512.40 - 771.35 |
0.814 times |
Tue 31 December 2024 |
719.05 (17.7%) |
610.95 |
606.75 - 809.70 |
1.5931 times |
Fri 29 November 2024 |
610.90 (22.18%) |
506.75 |
476.40 - 632.00 |
1.1645 times |
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value | | 5 day DMA | 466.64 | | 12 day DMA | 459.93 | | 20 day DMA | 460.38 | | 35 day DMA | 450.41 | | 50 day DMA | 462 | | 100 day DMA | 447.81 | | 150 day DMA | 446.17 | | 200 day DMA | 503.04 | EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.68 | 461.42 | 460.33 | | 12 day EMA | 462.6 | 458.86 | 458 | | 20 day EMA | 459.57 | 457.08 | 456.39 | | 35 day EMA | 460.76 | 459.44 | 459.19 | | 50 day EMA | 460.96 | 460.05 | 459.9 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.64 | 464.58 | 462.58 | | 12 day SMA | 459.93 | 457.83 | 456.95 | | 20 day SMA | 460.38 | 459.01 | 457.62 | | 35 day SMA | 450.41 | 450.38 | 450.48 | | 50 day SMA | 462 | 461.14 | 460.8 | | 100 day SMA | 447.81 | 447.12 | 446.84 | | 150 day SMA | 446.17 | 446.63 | 447.09 | | 200 day SMA | 503.04 | 503.26 | 503.63 |
|
|
