Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 307.23 and 312.63
| Daily Target 1 | 303.22 |
| Daily Target 2 | 305.83 |
| Daily Target 3 | 308.61666666667 |
| Daily Target 4 | 311.23 |
| Daily Target 5 | 314.02 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 308.45 (0.21%) | 307.80 | 306.00 - 311.40 | 1.3278 times | Wed 12 August 2026 | 307.80 (-1.03%) | 312.05 | 306.25 - 313.10 | 0.6077 times | Tue 11 August 2026 | 311.00 (1.07%) | 307.60 | 307.35 - 313.00 | 0.8822 times | Mon 10 August 2026 | 307.70 (-0.21%) | 308.20 | 307.00 - 310.40 | 1.6989 times | Fri 07 August 2026 | 308.35 (-0.61%) | 312.60 | 307.60 - 312.60 | 0.3724 times | Thu 06 August 2026 | 310.25 (-0.14%) | 310.70 | 308.50 - 315.00 | 1.7288 times | Wed 05 August 2026 | 310.70 (-0.81%) | 315.00 | 310.00 - 316.55 | 0.6079 times | Tue 04 August 2026 | 313.25 (0.98%) | 311.95 | 310.10 - 315.10 | 1.5874 times | Mon 03 August 2026 | 310.20 (1.01%) | 306.75 | 306.75 - 312.00 | 0.442 times | Fri 31 July 2026 | 307.10 (0.47%) | 307.35 | 304.20 - 310.20 | 0.7449 times | Thu 30 July 2026 | 305.65 (-1.53%) | 310.40 | 305.00 - 310.40 | 0.8586 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 307.23 and 314.33
| Weekly Target 1 | 302.08 |
| Weekly Target 2 | 305.27 |
| Weekly Target 3 | 309.18333333333 |
| Weekly Target 4 | 312.37 |
| Weekly Target 5 | 316.28 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 308.45 (0.03%) | 308.20 | 306.00 - 313.10 | 0.6204 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.6509 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.4028 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.5752 times | Fri 17 July 2026 | 310.65 (-2.75%) | 315.65 | 309.05 - 325.15 | 0.9136 times | Fri 10 July 2026 | 319.45 (2.77%) | 334.95 | 311.65 - 335.80 | 1.1832 times | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.7227 times | Thu 25 June 2026 | 318.35 (0.02%) | 318.25 | 316.45 - 345.35 | 2.597 times | Fri 19 June 2026 | 318.30 (0.55%) | 321.95 | 313.05 - 330.80 | 1.3549 times | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.9793 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 1.1571 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 307.23 and 317.78
| Monthly Target 1 | 299.78 |
| Monthly Target 2 | 304.12 |
| Monthly Target 3 | 310.33333333333 |
| Monthly Target 4 | 314.67 |
| Monthly Target 5 | 320.88 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 308.45 (0.44%) | 306.75 | 306.00 - 316.55 | 0.1604 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.443 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.8039 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7526 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3875 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1859 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.6056 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9656 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4963 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1993 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7404 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 308.66 |
| 12 day DMA | 309.24 |
| 20 day DMA | 309.6 |
| 35 day DMA | 312.79 |
| 50 day DMA | 313.97 |
| 100 day DMA | 321.45 |
| 150 day DMA | 349.27 |
| 200 day DMA | 376.7 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.86 | 309.06 | 309.69 |
| 12 day EMA | 309.51 | 309.7 | 310.04 |
| 20 day EMA | 310.4 | 310.61 | 310.91 |
| 35 day EMA | 311.99 | 312.2 | 312.46 |
| 50 day EMA | 313.99 | 314.22 | 314.48 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.66 | 309.02 | 309.6 |
| 12 day SMA | 309.24 | 309.27 | 309.61 |
| 20 day SMA | 309.6 | 309.84 | 310.21 |
| 35 day SMA | 312.79 | 313.4 | 313.94 |
| 50 day SMA | 313.97 | 314.1 | 314.32 |
| 100 day SMA | 321.45 | 321.75 | 322.13 |
| 150 day SMA | 349.27 | 350.32 | 351.39 |
| 200 day SMA | 376.7 | 377.29 | 377.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.