Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 322.58 and 349.68
| Daily Target 1 | 303.07 |
| Daily Target 2 | 314.98 |
| Daily Target 3 | 330.16666666667 |
| Daily Target 4 | 342.08 |
| Daily Target 5 | 357.27 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 326.90 (2.7%) | 318.25 | 318.25 - 345.35 | 3.8681 times | Fri 19 June 2026 | 318.30 (-0.24%) | 315.25 | 314.10 - 319.95 | 0.5666 times | Thu 18 June 2026 | 319.05 (1.11%) | 318.35 | 318.00 - 330.80 | 1.2629 times | Wed 17 June 2026 | 315.55 (-0.16%) | 316.00 | 314.70 - 321.95 | 0.7697 times | Tue 16 June 2026 | 316.05 (0%) | 316.00 | 313.05 - 321.75 | 0.5075 times | Mon 15 June 2026 | 316.05 (-0.16%) | 321.95 | 314.80 - 325.55 | 0.6357 times | Fri 12 June 2026 | 316.55 (1.31%) | 314.50 | 312.30 - 317.80 | 0.6777 times | Thu 11 June 2026 | 312.45 (0.22%) | 308.15 | 303.35 - 314.80 | 0.9651 times | Wed 10 June 2026 | 311.75 (0.42%) | 310.10 | 303.30 - 314.50 | 0.4409 times | Tue 09 June 2026 | 310.45 (1.67%) | 306.60 | 306.60 - 313.80 | 0.3058 times | Mon 08 June 2026 | 305.35 (-1.88%) | 309.00 | 303.75 - 309.90 | 0.3155 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 322.58 and 349.68
| Weekly Target 1 | 303.07 |
| Weekly Target 2 | 314.98 |
| Weekly Target 3 | 330.16666666667 |
| Weekly Target 4 | 342.08 |
| Weekly Target 5 | 357.27 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 326.90 (2.7%) | 318.25 | 318.25 - 345.35 | 0.9832 times | Fri 19 June 2026 | 318.30 (0.55%) | 321.95 | 313.05 - 330.80 | 0.9513 times | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.6876 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 0.8124 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.7081 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 0.8885 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.7784 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.8141 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.6349 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.7416 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 3.7876 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 294.08 and 336.13
| Monthly Target 1 | 283.13 |
| Monthly Target 2 | 305.02 |
| Monthly Target 3 | 325.18333333333 |
| Monthly Target 4 | 347.07 |
| Monthly Target 5 | 367.23 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 326.90 (-0.74%) | 331.00 | 303.30 - 345.35 | 0.5651 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.6892 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.2707 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.0861 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5546 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.8843 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.3703 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.0142 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.6781 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.8873 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.2781 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 319.17 |
| 12 day DMA | 314.97 |
| 20 day DMA | 317.37 |
| 35 day DMA | 323.14 |
| 50 day DMA | 327.64 |
| 100 day DMA | 350.34 |
| 150 day DMA | 384.34 |
| 200 day DMA | 402.52 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.35 | 317.07 | 316.46 |
| 12 day EMA | 318.09 | 316.49 | 316.16 |
| 20 day EMA | 318.72 | 317.86 | 317.81 |
| 35 day EMA | 322.01 | 321.72 | 321.92 |
| 50 day EMA | 326.11 | 326.08 | 326.4 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.17 | 317 | 316.65 |
| 12 day SMA | 314.97 | 314.1 | 314.66 |
| 20 day SMA | 317.37 | 316.94 | 316.95 |
| 35 day SMA | 323.14 | 323.36 | 324.12 |
| 50 day SMA | 327.64 | 327.71 | 327.62 |
| 100 day SMA | 350.34 | 351.09 | 351.9 |
| 150 day SMA | 384.34 | 385.3 | 386.33 |
| 200 day SMA | 402.52 | 403.15 | 403.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.