SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng Strong Daily Stock price targets for SwanEng 503310 are 412.5 and 438.05 | Daily Target 1 | 407.92 | | Daily Target 2 | 417.08 | | Daily Target 3 | 433.46666666667 | | Daily Target 4 | 442.63 | | Daily Target 5 | 459.02 |
Daily price and volume Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
426.25 (-4.19%) |
445.95 |
424.30 - 449.85 |
0.6279 times |
Fri 07 March 2025 |
444.90 (-0.61%) |
454.95 |
442.00 - 462.00 |
1.1466 times |
Thu 06 March 2025 |
447.65 (1.85%) |
444.20 |
436.90 - 456.55 |
0.904 times |
Wed 05 March 2025 |
439.50 (2.63%) |
429.30 |
427.60 - 445.95 |
1.3764 times |
Tue 04 March 2025 |
428.25 (5.12%) |
406.85 |
398.60 - 431.50 |
0.9205 times |
Mon 03 March 2025 |
407.40 (-0.1%) |
408.45 |
385.85 - 416.65 |
0.8021 times |
Fri 28 February 2025 |
407.80 (-2.45%) |
411.40 |
398.00 - 416.50 |
0.7519 times |
Thu 27 February 2025 |
418.05 (-2.88%) |
430.45 |
410.55 - 432.55 |
0.4264 times |
Tue 25 February 2025 |
430.45 (0.26%) |
427.75 |
425.60 - 440.40 |
1.6838 times |
Mon 24 February 2025 |
429.35 (-0.24%) |
427.40 |
416.60 - 437.55 |
1.3603 times |
Fri 21 February 2025 |
430.40 (-2.94%) |
444.00 |
425.15 - 480.55 |
2.6054 times |
Weekly price and charts SwanEng Strong weekly Stock price targets for SwanEng 503310 are 412.5 and 438.05 | Weekly Target 1 | 407.92 | | Weekly Target 2 | 417.08 | | Weekly Target 3 | 433.46666666667 | | Weekly Target 4 | 442.63 | | Weekly Target 5 | 459.02 |
Weekly price and volumes for Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
426.25 (-4.19%) |
445.95 |
424.30 - 449.85 |
0.1128 times |
Fri 07 March 2025 |
444.90 (9.1%) |
408.45 |
385.85 - 462.00 |
0.9252 times |
Fri 28 February 2025 |
407.80 (-5.25%) |
427.40 |
398.00 - 440.40 |
0.7586 times |
Fri 21 February 2025 |
430.40 (-2.44%) |
449.95 |
399.40 - 480.55 |
2.8419 times |
Fri 14 February 2025 |
441.15 (-18.61%) |
534.55 |
436.85 - 539.50 |
1.1563 times |
Fri 07 February 2025 |
542.05 (-1.8%) |
552.85 |
532.45 - 557.05 |
0.5434 times |
Fri 31 January 2025 |
552.00 (-6.13%) |
572.65 |
512.40 - 578.60 |
0.9735 times |
Fri 24 January 2025 |
588.05 (-14.07%) |
690.15 |
565.95 - 690.15 |
0.7095 times |
Fri 17 January 2025 |
684.30 (5.24%) |
638.50 |
596.80 - 702.30 |
1.0863 times |
Fri 10 January 2025 |
650.20 (-13.85%) |
751.05 |
644.40 - 756.95 |
0.8924 times |
Fri 03 January 2025 |
754.70 (2.27%) |
733.45 |
706.90 - 771.35 |
0.8288 times |
Monthly price and charts SwanEng Strong monthly Stock price targets for SwanEng 503310 are 406.05 and 482.2 | Monthly Target 1 | 348.55 | | Monthly Target 2 | 387.4 | | Monthly Target 3 | 424.7 | | Monthly Target 4 | 463.55 | | Monthly Target 5 | 500.85 |
Monthly price and volumes Swan Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
426.25 (4.52%) |
408.45 |
385.85 - 462.00 |
0.2508 times |
Fri 28 February 2025 |
407.80 (-26.12%) |
552.85 |
398.00 - 557.05 |
1.2808 times |
Fri 31 January 2025 |
552.00 (-23.23%) |
724.95 |
512.40 - 771.35 |
1.0241 times |
Tue 31 December 2024 |
719.05 (17.7%) |
610.95 |
606.75 - 809.70 |
2.0043 times |
Fri 29 November 2024 |
610.90 (22.18%) |
506.75 |
476.40 - 632.00 |
1.4652 times |
Thu 31 October 2024 |
500.00 (-13.26%) |
580.00 |
455.50 - 588.45 |
0.4446 times |
Mon 30 September 2024 |
576.45 (-14.92%) |
676.20 |
565.20 - 687.00 |
0.447 times |
Fri 30 August 2024 |
677.50 (-10.79%) |
756.50 |
651.95 - 764.50 |
0.6317 times |
Wed 31 July 2024 |
759.45 (29.21%) |
587.90 |
587.75 - 760.00 |
1.825 times |
Fri 28 June 2024 |
587.75 (2.26%) |
590.00 |
539.20 - 670.90 |
0.6265 times |
Fri 31 May 2024 |
574.75 (-7.34%) |
619.95 |
503.00 - 648.50 |
0.5684 times |
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value | | 5 day DMA | 437.31 | | 12 day DMA | 429.45 | | 20 day DMA | 442.66 | | 35 day DMA | 495.4 | | 50 day DMA | 553.85 | | 100 day DMA | 580.15 | | 150 day DMA | 596.67 | | 200 day DMA | 610.19 | EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.78 | 437.55 | 433.88 | | 12 day EMA | 437.82 | 439.92 | 439.02 | | 20 day EMA | 455.81 | 458.92 | 460.4 | | 35 day EMA | 502.96 | 507.48 | 511.16 | | 50 day EMA | 556.77 | 562.09 | 566.87 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.31 | 433.54 | 426.12 | | 12 day SMA | 429.45 | 430.15 | 427.42 | | 20 day SMA | 442.66 | 448.45 | 453.34 | | 35 day SMA | 495.4 | 502.78 | 509.62 | | 50 day SMA | 553.85 | 560.09 | 565.48 | | 100 day SMA | 580.15 | 581.5 | 582.67 | | 150 day SMA | 596.67 | 598.69 | 600.78 | | 200 day SMA | 610.19 | 611.04 | 611.81 |
|
|
