Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 402.48 and 414.88
| Daily Target 1 | 392.72 |
| Daily Target 2 | 399.83 |
| Daily Target 3 | 405.11666666667 |
| Daily Target 4 | 412.23 |
| Daily Target 5 | 417.52 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.95 (0.78%) | 403.90 | 398.00 - 410.40 | 0.9981 times | Thu 19 February 2026 | 403.80 (-1.52%) | 406.35 | 403.00 - 411.10 | 0.7895 times | Wed 18 February 2026 | 410.05 (-0.57%) | 412.80 | 409.40 - 413.60 | 0.3486 times | Tue 17 February 2026 | 412.40 (1.6%) | 407.30 | 407.30 - 416.70 | 0.9526 times | Mon 16 February 2026 | 405.90 (-0.78%) | 408.00 | 404.15 - 410.00 | 1.1233 times | Fri 13 February 2026 | 409.10 (-1.97%) | 412.10 | 406.90 - 416.60 | 1.3076 times | Thu 12 February 2026 | 417.30 (-1.58%) | 420.05 | 415.25 - 423.75 | 0.4517 times | Wed 11 February 2026 | 424.00 (1.84%) | 411.90 | 411.00 - 425.70 | 1.7567 times | Tue 10 February 2026 | 416.35 (-0.88%) | 415.95 | 415.20 - 427.20 | 1.0391 times | Mon 09 February 2026 | 420.05 (0.88%) | 416.70 | 411.70 - 424.10 | 1.2327 times | Fri 06 February 2026 | 416.40 (-2.14%) | 424.40 | 414.10 - 424.50 | 0.8823 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 393.13 and 411.83
| Weekly Target 1 | 388.52 |
| Weekly Target 2 | 397.73 |
| Weekly Target 3 | 407.21666666667 |
| Weekly Target 4 | 416.43 |
| Weekly Target 5 | 425.92 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.283 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.3888 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.4755 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.5544 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.7191 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.4709 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.8605 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 4.1436 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.4966 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.6075 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4776 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 382.23 and 422.73
| Monthly Target 1 | 373.98 |
| Monthly Target 2 | 390.47 |
| Monthly Target 3 | 414.48333333333 |
| Monthly Target 4 | 430.97 |
| Monthly Target 5 | 454.98 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.95 (-3.41%) | 411.50 | 398.00 - 438.50 | 0.1633 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5398 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8364 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2294 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4139 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5416 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7801 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.9248 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.7094 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8614 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6801 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 407.82 |
| 12 day DMA | 413.98 |
| 20 day DMA | 415.52 |
| 35 day DMA | 422.87 |
| 50 day DMA | 435.94 |
| 100 day DMA | 444.28 |
| 150 day DMA | 450.79 |
| 200 day DMA | 447.84 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.37 | 409.08 | 411.72 |
| 12 day EMA | 412.15 | 413.09 | 414.78 |
| 20 day EMA | 415.87 | 416.81 | 418.18 |
| 35 day EMA | 425.54 | 426.63 | 427.97 |
| 50 day EMA | 434.25 | 435.36 | 436.65 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.82 | 408.25 | 410.95 |
| 12 day SMA | 413.98 | 415.5 | 417.27 |
| 20 day SMA | 415.52 | 415.76 | 415.64 |
| 35 day SMA | 422.87 | 424.56 | 426.42 |
| 50 day SMA | 435.94 | 436.81 | 437.8 |
| 100 day SMA | 444.28 | 445.01 | 445.85 |
| 150 day SMA | 450.79 | 451.42 | 451.74 |
| 200 day SMA | 447.84 | 447.91 | 447.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.