SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal Strong Daily Stock price targets for SimplexReal 503229 are 193.4 and 200.25 | Daily Target 1 | 187.72 | | Daily Target 2 | 192.23 | | Daily Target 3 | 194.56666666667 | | Daily Target 4 | 199.08 | | Daily Target 5 | 201.42 |
Daily price and volume Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
196.75 (2.71%) |
191.55 |
190.05 - 196.90 |
0.1777 times |
Tue 01 July 2025 |
191.55 (-3.98%) |
204.00 |
191.50 - 204.00 |
0.1805 times |
Mon 30 June 2025 |
199.50 (5%) |
194.00 |
194.00 - 199.50 |
2.7984 times |
Fri 27 June 2025 |
190.00 (1.63%) |
180.10 |
180.10 - 190.00 |
0.5247 times |
Thu 26 June 2025 |
186.95 (1.8%) |
188.00 |
177.50 - 188.00 |
1.1494 times |
Wed 25 June 2025 |
183.65 (-2.37%) |
190.55 |
178.70 - 191.55 |
2.2821 times |
Tue 24 June 2025 |
188.10 (-4.52%) |
197.00 |
188.10 - 203.00 |
0.025 times |
Mon 23 June 2025 |
197.00 (2.82%) |
192.00 |
192.00 - 197.40 |
0.5358 times |
Thu 19 June 2025 |
191.60 (0%) |
191.60 |
191.60 - 191.60 |
0.1694 times |
Wed 18 June 2025 |
191.60 (-4.53%) |
200.00 |
191.00 - 200.00 |
2.1571 times |
Tue 17 June 2025 |
200.70 (2.4%) |
200.70 |
200.70 - 200.70 |
0.0028 times |
Weekly price and charts SimplexReal Strong weekly Stock price targets for SimplexReal 503229 are 193.4 and 207.35 | Weekly Target 1 | 182.98 | | Weekly Target 2 | 189.87 | | Weekly Target 3 | 196.93333333333 | | Weekly Target 4 | 203.82 | | Weekly Target 5 | 210.88 |
Weekly price and volumes for Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
196.75 (3.55%) |
194.00 |
190.05 - 204.00 |
0.6094 times |
Fri 27 June 2025 |
190.00 (-0.84%) |
192.00 |
177.50 - 203.00 |
0.8721 times |
Thu 19 June 2025 |
191.60 (-6.06%) |
195.10 |
191.00 - 214.00 |
0.7842 times |
Fri 13 June 2025 |
203.95 (-0.22%) |
204.00 |
190.00 - 209.00 |
1.5453 times |
Fri 06 June 2025 |
204.40 (-0.32%) |
205.05 |
192.55 - 210.00 |
0.2696 times |
Fri 30 May 2025 |
205.05 (6.19%) |
193.10 |
186.05 - 219.00 |
4.0532 times |
Fri 23 May 2025 |
193.10 (-4.88%) |
205.00 |
180.15 - 209.80 |
0.99 times |
Fri 16 May 2025 |
203.00 (-0.95%) |
200.00 |
195.60 - 222.00 |
0.5923 times |
Fri 09 May 2025 |
204.95 (-3.82%) |
200.30 |
192.90 - 210.20 |
0.1597 times |
Thu 24 April 2025 |
213.10 (-4.67%) |
211.00 |
203.00 - 217.00 |
0.1244 times |
Thu 17 April 2025 |
223.55 (6.53%) |
196.40 |
196.40 - 243.00 |
0.0708 times |
Monthly price and charts SimplexReal Strong monthly Stock price targets for SimplexReal 503229 are 186.43 and 200.38 | Monthly Target 1 | 182.98 | | Monthly Target 2 | 189.87 | | Monthly Target 3 | 196.93333333333 | | Monthly Target 4 | 203.82 | | Monthly Target 5 | 210.88 |
Monthly price and volumes Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
196.75 (-1.38%) |
204.00 |
190.05 - 204.00 |
0.0112 times |
Mon 30 June 2025 |
199.50 (-2.71%) |
205.05 |
177.50 - 214.00 |
0.6488 times |
Fri 30 May 2025 |
205.05 (-3.78%) |
200.30 |
180.15 - 222.00 |
0.9373 times |
Thu 24 April 2025 |
213.10 (-1.77%) |
207.25 |
189.00 - 243.00 |
0.0433 times |
Fri 28 March 2025 |
216.95 (-3.04%) |
224.00 |
201.15 - 243.35 |
1.8699 times |
Fri 28 February 2025 |
223.75 (17.15%) |
199.35 |
170.00 - 229.80 |
3.085 times |
Fri 31 January 2025 |
191.00 (-5.75%) |
202.65 |
186.25 - 240.00 |
0.3164 times |
Tue 31 December 2024 |
202.65 (12.05%) |
180.85 |
180.85 - 229.90 |
1.065 times |
Fri 29 November 2024 |
180.85 (-0.96%) |
191.65 |
163.40 - 191.65 |
0.8285 times |
Thu 31 October 2024 |
182.60 (-16.6%) |
218.95 |
165.30 - 218.95 |
1.1946 times |
Mon 30 September 2024 |
218.95 (-15.32%) |
270.00 |
204.75 - 270.00 |
1.6709 times |
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value | | 5 day DMA | 192.95 | | 12 day DMA | 192.78 | | 20 day DMA | 195.34 | | 35 day DMA | 198.73 | | 50 day DMA | 202.25 | | 100 day DMA | 204.75 | | 150 day DMA | 201.18 | | 200 day DMA | 202.28 | EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.8 | 192.32 | 192.71 | | 12 day EMA | 193.89 | 193.37 | 193.7 | | 20 day EMA | 195.63 | 195.51 | 195.93 | | 35 day EMA | 199.01 | 199.14 | 199.59 | | 50 day EMA | 202.85 | 203.1 | 203.57 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.95 | 190.33 | 189.64 | | 12 day SMA | 192.78 | 193.38 | 193.68 | | 20 day SMA | 195.34 | 196.01 | 196.93 | | 35 day SMA | 198.73 | 198.91 | 199.29 | | 50 day SMA | 202.25 | 202.56 | 203.08 | | 100 day SMA | 204.75 | 204.86 | 205.06 | | 150 day SMA | 201.18 | 201.01 | 200.9 | | 200 day SMA | 202.28 | 202.09 | 201.95 |
|
|
