SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal Strong Daily Stock price targets for SimplexReal 503229 are 176.9 and 180.7 | Daily Target 1 | 173.73 | | Daily Target 2 | 176.27 | | Daily Target 3 | 177.53333333333 | | Daily Target 4 | 180.07 | | Daily Target 5 | 181.33 |
Daily price and volume Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
178.80 (-0.11%) |
175.00 |
175.00 - 178.80 |
0.0098 times |
Thu 30 October 2025 |
179.00 (0.62%) |
170.10 |
170.00 - 179.00 |
1.4748 times |
Wed 29 October 2025 |
177.90 (1.4%) |
175.45 |
166.80 - 178.85 |
2.8662 times |
Tue 28 October 2025 |
175.45 (4.43%) |
175.65 |
175.45 - 175.65 |
0.0098 times |
Mon 27 October 2025 |
168.00 (-0.15%) |
168.00 |
168.00 - 168.00 |
1.2102 times |
Thu 23 October 2025 |
168.25 (-4.7%) |
185.00 |
168.00 - 185.00 |
2.6409 times |
Mon 20 October 2025 |
176.55 (-4.98%) |
184.85 |
176.55 - 185.00 |
1.4797 times |
Wed 15 October 2025 |
185.80 (-0.35%) |
185.80 |
185.80 - 185.80 |
0.2646 times |
Fri 10 October 2025 |
186.45 (-0.03%) |
186.45 |
186.45 - 186.45 |
0.0245 times |
Thu 09 October 2025 |
186.50 (-0.27%) |
186.50 |
186.50 - 186.50 |
0.0196 times |
Fri 03 October 2025 |
187.00 (-0.19%) |
187.00 |
187.00 - 187.00 |
0.0098 times |
Weekly price and charts SimplexReal Strong weekly Stock price targets for SimplexReal 503229 are 172.8 and 185 | Weekly Target 1 | 162.67 | | Weekly Target 2 | 170.73 | | Weekly Target 3 | 174.86666666667 | | Weekly Target 4 | 182.93 | | Weekly Target 5 | 187.07 |
Weekly price and volumes for Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
178.80 (6.27%) |
168.00 |
166.80 - 179.00 |
4.0477 times |
Thu 23 October 2025 |
168.25 (-9.45%) |
184.85 |
168.00 - 185.00 |
2.9939 times |
Wed 15 October 2025 |
185.80 (-0.35%) |
185.80 |
185.80 - 185.80 |
0.1922 times |
Fri 10 October 2025 |
186.45 (-0.29%) |
186.50 |
186.45 - 186.50 |
0.032 times |
Fri 03 October 2025 |
187.00 (-1.01%) |
179.50 |
178.50 - 187.85 |
0.8259 times |
Tue 23 September 2025 |
188.90 (2.61%) |
174.90 |
174.90 - 189.85 |
0.2599 times |
Thu 18 September 2025 |
184.10 (0.6%) |
182.00 |
178.50 - 191.80 |
0.8971 times |
Fri 12 September 2025 |
183.00 (0.55%) |
181.00 |
173.40 - 184.00 |
0.3382 times |
Wed 03 September 2025 |
182.00 (3.03%) |
184.95 |
182.00 - 184.95 |
0.0854 times |
Fri 29 August 2025 |
176.65 (-3.47%) |
177.55 |
173.85 - 186.95 |
0.3275 times |
Tue 19 August 2025 |
183.00 (1.13%) |
185.00 |
172.05 - 185.00 |
1.8441 times |
Monthly price and charts SimplexReal Strong monthly Stock price targets for SimplexReal 503229 are 172.8 and 193.6 | Monthly Target 1 | 156.93 | | Monthly Target 2 | 167.87 | | Monthly Target 3 | 177.73333333333 | | Monthly Target 4 | 188.67 | | Monthly Target 5 | 198.53 |
Monthly price and volumes Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
178.80 (-4.82%) |
178.50 |
166.80 - 187.60 |
0.247 times |
Tue 30 September 2025 |
187.85 (6.34%) |
184.95 |
173.40 - 191.80 |
0.0509 times |
Fri 29 August 2025 |
176.65 (-1.75%) |
171.00 |
163.30 - 186.95 |
0.1692 times |
Thu 31 July 2025 |
179.80 (-9.87%) |
204.00 |
166.15 - 206.80 |
0.807 times |
Mon 30 June 2025 |
199.50 (-2.71%) |
205.05 |
177.50 - 214.00 |
0.8204 times |
Fri 30 May 2025 |
205.05 (-3.78%) |
200.30 |
180.15 - 222.00 |
1.1853 times |
Thu 24 April 2025 |
213.10 (-1.77%) |
207.25 |
189.00 - 243.00 |
0.0547 times |
Fri 28 March 2025 |
216.95 (-3.04%) |
224.00 |
201.15 - 243.35 |
2.3645 times |
Fri 28 February 2025 |
223.75 (17.15%) |
199.35 |
170.00 - 229.80 |
3.901 times |
Fri 31 January 2025 |
191.00 (-5.75%) |
202.65 |
186.25 - 240.00 |
0.4001 times |
Tue 31 December 2024 |
202.65 (12.05%) |
180.85 |
180.85 - 229.90 |
1.3466 times |
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value | | 5 day DMA | 175.83 | | 12 day DMA | 179.75 | | 20 day DMA | 182.19 | | 35 day DMA | 181.53 | | 50 day DMA | 182.97 | | 100 day DMA | 191.34 | | 150 day DMA | 197.03 | | 200 day DMA | 197.14 | EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.59 | 176.99 | 175.98 | | 12 day EMA | 178.99 | 179.02 | 179.02 | | 20 day EMA | 180.45 | 180.62 | 180.79 | | 35 day EMA | 182.14 | 182.34 | 182.54 | | 50 day EMA | 183.04 | 183.21 | 183.38 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.83 | 173.72 | 173.23 | | 12 day SMA | 179.75 | 180.51 | 181.33 | | 20 day SMA | 182.19 | 182.38 | 182.58 | | 35 day SMA | 181.53 | 181.17 | 180.95 | | 50 day SMA | 182.97 | 183.15 | 183.41 | | 100 day SMA | 191.34 | 191.65 | 191.77 | | 150 day SMA | 197.03 | 197.27 | 197.44 | | 200 day SMA | 197.14 | 197.13 | 197.14 |
|
|
