Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 146.55 and 151.45
| Daily Target 1 | 145.73 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 150.63333333333 |
| Daily Target 4 | 152.27 |
| Daily Target 5 | 155.53 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.00 (0.88%) | 153.90 | 149.00 - 153.90 | 0.1266 times | Wed 21 October 2026 | 147.70 (4.9%) | 147.70 | 147.70 - 147.70 | 0.1266 times | Fri 16 October 2026 | 140.80 (0%) | 140.80 | 140.80 - 140.80 | 0.0633 times | Thu 15 October 2026 | 140.80 (4.8%) | 134.25 | 134.25 - 140.80 | 1.6456 times | Wed 14 October 2026 | 134.35 (0%) | 134.50 | 131.00 - 134.50 | 6.3291 times | Tue 13 October 2026 | 134.35 (-4.99%) | 148.45 | 134.35 - 148.45 | 0.1899 times | Mon 12 October 2026 | 141.40 (-0.42%) | 134.90 | 134.90 - 141.40 | 0.9494 times | Tue 06 October 2026 | 142.00 (-0.25%) | 142.00 | 142.00 - 142.00 | 0.1899 times | Mon 28 September 2026 | 142.35 (-4.97%) | 147.85 | 142.35 - 147.85 | 0.3165 times | Fri 25 September 2026 | 149.80 (4.39%) | 149.80 | 149.80 - 149.80 | 0.0633 times | Wed 23 September 2026 | 143.50 (4.74%) | 143.50 | 143.50 - 143.50 | 0.0633 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 146.55 and 151.45
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.00 (0.88%) | 153.90 | 149.00 - 153.90 | 0.0196 times | Wed 21 October 2026 | 147.70 (4.9%) | 147.70 | 147.70 - 147.70 | 0.0196 times | Fri 16 October 2026 | 140.80 (-0.85%) | 134.90 | 131.00 - 148.45 | 1.423 times | Tue 06 October 2026 | 142.00 (-5.21%) | 147.85 | 142.00 - 147.85 | 0.0785 times | Fri 25 September 2026 | 149.80 (14.35%) | 137.00 | 137.00 - 149.80 | 0.0294 times | Fri 18 September 2026 | 131.00 (-15.65%) | 147.55 | 131.00 - 154.00 | 0.3729 times | Fri 11 September 2026 | 155.30 (7.92%) | 149.95 | 137.10 - 155.30 | 1.5113 times | Fri 04 September 2026 | 143.90 (7.07%) | 140.45 | 140.40 - 143.90 | 0.0294 times | Thu 27 August 2026 | 134.40 (-0.44%) | 128.25 | 128.25 - 141.45 | 0.1276 times | Fri 21 August 2026 | 135.00 (-1.35%) | 130.10 | 130.00 - 139.00 | 6.3886 times | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.1668 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 140 and 162.9
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 149.00 (4.67%) | 142.00 | 131.00 - 153.90 | 0.1129 times | Mon 28 September 2026 | 142.35 (5.92%) | 140.45 | 131.00 - 155.30 | 0.1507 times | Thu 27 August 2026 | 134.40 (-2.15%) | 130.50 | 128.25 - 141.45 | 0.5101 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.4708 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4812 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.941 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 1.0752 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.4668 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.8727 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.9185 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.9624 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 141.92 |
| 20 day DMA | 143.4 |
| 35 day DMA | 140.81 |
| 50 day DMA | 138.52 |
| 100 day DMA | 139.89 |
| 150 day DMA | 145.76 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 142.24 | 139.51 |
| 12 day EMA | 142.62 | 141.46 | 140.32 |
| 20 day EMA | 141.91 | 141.16 | 140.47 |
| 35 day EMA | 140.24 | 139.72 | 139.25 |
| 50 day EMA | 138.32 | 137.88 | 137.48 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 139.6 | 138.34 |
| 12 day SMA | 141.92 | 140.42 | 139.59 |
| 20 day SMA | 143.4 | 143.14 | 142.78 |
| 35 day SMA | 140.81 | 140.2 | 139.81 |
| 50 day SMA | 138.52 | 138.16 | 137.74 |
| 100 day SMA | 139.89 | 139.64 | 139.34 |
| 150 day SMA | 145.76 | 145.9 | 146.1 |
| 200 day SMA | 154.72 | 154.93 | 155.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.