Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 134.25 and 134.25
| Daily Target 1 | 134.25 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 134.25 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 134.25 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.25 (2.52%) | 134.25 | 134.25 - 134.25 | 0.0141 times | Wed 15 July 2026 | 130.95 (3.93%) | 132.00 | 119.70 - 132.00 | 2.0704 times | Tue 14 July 2026 | 126.00 (4.83%) | 117.00 | 117.00 - 126.00 | 1.0423 times | Mon 13 July 2026 | 120.20 (-4.98%) | 126.50 | 120.20 - 126.50 | 0.169 times | Fri 10 July 2026 | 126.50 (-4.92%) | 126.50 | 126.40 - 126.50 | 0.2113 times | Thu 09 July 2026 | 133.05 (-4.93%) | 140.85 | 133.00 - 140.85 | 4.6761 times | Wed 01 July 2026 | 139.95 (-1.1%) | 142.20 | 139.95 - 142.20 | 0.0845 times | Tue 30 June 2026 | 141.50 (0.35%) | 147.90 | 141.50 - 147.90 | 1.6338 times | Mon 29 June 2026 | 141.00 (3.75%) | 135.90 | 135.90 - 141.00 | 0.0282 times | Tue 23 June 2026 | 135.90 (-0.04%) | 135.90 | 135.90 - 135.90 | 0.0704 times | Mon 22 June 2026 | 135.95 (-0.62%) | 135.95 | 135.95 - 135.95 | 0.0423 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 125.63 and 142.88
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.25 (6.13%) | 126.50 | 117.00 - 134.25 | 0.608 times | Fri 10 July 2026 | 126.50 (-6.92%) | 135.90 | 126.40 - 147.90 | 1.2237 times | Tue 23 June 2026 | 135.90 (-0.66%) | 135.95 | 135.90 - 135.95 | 0.0208 times | Fri 19 June 2026 | 136.80 (2.86%) | 132.00 | 124.55 - 137.75 | 0.9327 times | Wed 10 June 2026 | 133.00 (3.66%) | 134.00 | 133.00 - 134.00 | 0.1351 times | Fri 05 June 2026 | 128.30 (-5.17%) | 135.00 | 128.30 - 135.00 | 0.2884 times | Tue 26 May 2026 | 135.30 (-1.96%) | 138.00 | 126.50 - 138.00 | 0.0364 times | Fri 22 May 2026 | 138.00 (-9.6%) | 145.05 | 135.95 - 150.00 | 2.1538 times | Thu 14 May 2026 | 152.65 (5.35%) | 150.00 | 133.00 - 152.65 | 3.5412 times | Fri 08 May 2026 | 144.90 (-4.36%) | 151.45 | 143.00 - 161.60 | 1.06 times | Wed 29 April 2026 | 151.50 (-7.59%) | 172.10 | 151.50 - 172.10 | 0.291 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 113.03 and 138.23
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.25 (-5.12%) | 142.20 | 117.00 - 142.20 | 0.3271 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.3611 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.4566 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.8069 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.8511 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.4053 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.6893 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.7222 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.125 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 1.2554 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.2586 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 133.5 |
| 20 day DMA | 132.88 |
| 35 day DMA | 137.71 |
| 50 day DMA | 142.1 |
| 100 day DMA | 144.8 |
| 150 day DMA | 155.6 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 129.02 | 128.06 |
| 12 day EMA | 132.08 | 131.69 | 131.82 |
| 20 day EMA | 133.76 | 133.71 | 134 |
| 35 day EMA | 136.95 | 137.11 | 137.47 |
| 50 day EMA | 140.06 | 140.3 | 140.68 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 127.34 | 129.14 |
| 12 day SMA | 133.5 | 133.73 | 133.75 |
| 20 day SMA | 132.88 | 132.92 | 133.14 |
| 35 day SMA | 137.71 | 138.2 | 138.91 |
| 50 day SMA | 142.1 | 142.19 | 142.31 |
| 100 day SMA | 144.8 | 145.07 | 145.34 |
| 150 day SMA | 155.6 | 155.88 | 156.19 |
| 200 day SMA | 164.8 | 165.18 | 165.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.