Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 140.43 and 140.48
| Daily Target 1 | 140.38 |
| Daily Target 2 | 140.42 |
| Daily Target 3 | 140.43333333333 |
| Daily Target 4 | 140.47 |
| Daily Target 5 | 140.48 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 140.45 (4.5%) | 140.45 | 140.40 - 140.45 | 0.0295 times | Thu 27 August 2026 | 134.40 (-4.98%) | 134.40 | 134.40 - 134.40 | 0.0147 times | Tue 25 August 2026 | 141.45 (4.82%) | 141.45 | 141.45 - 141.45 | 0.0147 times | Mon 24 August 2026 | 134.95 (-0.04%) | 128.25 | 128.25 - 134.95 | 0.162 times | Fri 21 August 2026 | 135.00 (-1.14%) | 134.00 | 130.00 - 135.00 | 5.3903 times | Thu 20 August 2026 | 136.55 (-1.05%) | 131.10 | 131.10 - 139.00 | 3.8586 times | Wed 19 August 2026 | 138.00 (0%) | 137.95 | 137.95 - 138.00 | 0.1473 times | Mon 17 August 2026 | 138.00 (0.84%) | 130.10 | 130.05 - 138.00 | 0.1915 times | Fri 14 August 2026 | 136.85 (0%) | 136.85 | 136.85 - 136.85 | 0.1473 times | Thu 13 August 2026 | 136.85 (-0.04%) | 140.00 | 136.85 - 140.00 | 0.0442 times | Mon 10 August 2026 | 136.90 (0.74%) | 135.90 | 135.90 - 139.95 | 0.0589 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 140.43 and 140.48
| Weekly Target 1 | 140.38 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 140.43333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 140.45 (4.5%) | 140.45 | 140.40 - 140.45 | 0.0108 times | Thu 27 August 2026 | 134.40 (-0.44%) | 128.25 | 128.25 - 141.45 | 0.0699 times | Fri 21 August 2026 | 135.00 (-1.35%) | 130.10 | 130.00 - 139.00 | 3.5 times | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.0914 times | Thu 06 August 2026 | 135.90 (6.55%) | 125.00 | 125.00 - 139.00 | 0.2581 times | Fri 24 July 2026 | 127.55 (0.83%) | 126.50 | 117.00 - 134.25 | 1.2849 times | Fri 10 July 2026 | 126.50 (-6.92%) | 135.90 | 126.40 - 147.90 | 2.5323 times | Tue 23 June 2026 | 135.90 (-0.66%) | 135.95 | 135.90 - 135.95 | 0.043 times | Fri 19 June 2026 | 136.80 (2.86%) | 132.00 | 124.55 - 137.75 | 1.9301 times | Wed 10 June 2026 | 133.00 (3.66%) | 134.00 | 133.00 - 134.00 | 0.2796 times | Fri 05 June 2026 | 128.30 (-5.17%) | 135.00 | 128.30 - 135.00 | 0.5968 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 140.43 and 140.48
| Monthly Target 1 | 140.38 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 140.45 (4.5%) | 140.45 | 140.40 - 140.45 | 0.0014 times | Thu 27 August 2026 | 134.40 (-2.15%) | 130.50 | 128.25 - 141.45 | 0.4768 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.44 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4497 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.814 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 1.0049 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.3053 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.7502 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.8584 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.8994 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.4011 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 137.11 |
| 20 day DMA | 134.1 |
| 35 day DMA | 134.33 |
| 50 day DMA | 137.28 |
| 100 day DMA | 141.21 |
| 150 day DMA | 151.02 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 136.61 | 137.71 |
| 12 day EMA | 136.79 | 136.12 | 136.43 |
| 20 day EMA | 136.32 | 135.89 | 136.05 |
| 35 day EMA | 137.54 | 137.37 | 137.54 |
| 50 day EMA | 139.15 | 139.1 | 139.29 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 136.47 | 137.19 |
| 12 day SMA | 137.11 | 136.85 | 136.81 |
| 20 day SMA | 134.1 | 133.73 | 134.01 |
| 35 day SMA | 134.33 | 134.18 | 134.2 |
| 50 day SMA | 137.28 | 137.5 | 137.93 |
| 100 day SMA | 141.21 | 141.38 | 141.61 |
| 150 day SMA | 151.02 | 151.35 | 151.67 |
| 200 day SMA | 159.86 | 160.16 | 160.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.