SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal Strong Daily Stock price targets for SimplexReal 503229 are 202.5 and 227.5 | Daily Target 1 | 198.33 | | Daily Target 2 | 206.67 | | Daily Target 3 | 223.33333333333 | | Daily Target 4 | 231.67 | | Daily Target 5 | 248.33 |
Daily price and volume Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
215.00 (-1.83%) |
240.00 |
215.00 - 240.00 |
0.0801 times |
Mon 27 January 2025 |
219.00 (-0.45%) |
200.00 |
199.00 - 219.00 |
0.8144 times |
Fri 24 January 2025 |
220.00 (0%) |
220.00 |
220.00 - 220.00 |
0.0067 times |
Thu 23 January 2025 |
220.00 (2.83%) |
224.60 |
210.30 - 224.60 |
0.8011 times |
Wed 22 January 2025 |
213.95 (-0.49%) |
210.00 |
210.00 - 215.00 |
2.2764 times |
Tue 21 January 2025 |
215.00 (0.21%) |
215.00 |
215.00 - 215.00 |
0.0067 times |
Mon 20 January 2025 |
214.55 (-0.21%) |
210.70 |
210.70 - 215.00 |
0.0668 times |
Fri 17 January 2025 |
215.00 (4.78%) |
210.00 |
210.00 - 215.40 |
3.1442 times |
Thu 16 January 2025 |
205.20 (4.48%) |
206.00 |
191.40 - 206.00 |
2.3698 times |
Wed 15 January 2025 |
196.40 (5%) |
187.50 |
187.50 - 196.40 |
0.4339 times |
Tue 14 January 2025 |
187.05 (-4.57%) |
205.00 |
186.25 - 205.00 |
0.988 times |
Weekly price and charts SimplexReal Strong weekly Stock price targets for SimplexReal 503229 are 207 and 248 | Weekly Target 1 | 177 | | Weekly Target 2 | 196 | | Weekly Target 3 | 218 | | Weekly Target 4 | 237 | | Weekly Target 5 | 259 |
Weekly price and volumes for Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
215.00 (-2.27%) |
200.00 |
199.00 - 240.00 |
0.0824 times |
Fri 24 January 2025 |
220.00 (2.33%) |
210.70 |
210.00 - 224.60 |
0.291 times |
Fri 17 January 2025 |
215.00 (4.22%) |
206.00 |
186.25 - 215.40 |
0.7039 times |
Thu 09 January 2025 |
206.30 (-3.73%) |
214.30 |
206.30 - 214.30 |
0.0991 times |
Fri 03 January 2025 |
214.30 (5.7%) |
202.75 |
194.75 - 214.30 |
0.3495 times |
Fri 27 December 2024 |
202.75 (-6.61%) |
215.00 |
202.75 - 215.00 |
0.2972 times |
Fri 20 December 2024 |
217.10 (-3.68%) |
229.90 |
217.10 - 229.90 |
0.6682 times |
Fri 13 December 2024 |
225.40 (6.52%) |
215.75 |
215.00 - 228.95 |
1.1149 times |
Fri 06 December 2024 |
211.60 (17%) |
180.85 |
180.85 - 211.60 |
5.3744 times |
Fri 29 November 2024 |
180.85 (8.39%) |
165.60 |
163.40 - 181.00 |
1.0195 times |
Fri 22 November 2024 |
166.85 (-3.83%) |
182.15 |
164.40 - 182.15 |
2.0821 times |
Monthly price and charts SimplexReal Strong monthly Stock price targets for SimplexReal 503229 are 200.63 and 254.38 | Monthly Target 1 | 160 | | Monthly Target 2 | 187.5 | | Monthly Target 3 | 213.75 | | Monthly Target 4 | 241.25 | | Monthly Target 5 | 267.5 |
Monthly price and volumes Simplex Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
215.00 (6.09%) |
202.65 |
186.25 - 240.00 |
0.0873 times |
Tue 31 December 2024 |
202.65 (12.05%) |
180.85 |
180.85 - 229.90 |
0.464 times |
Fri 29 November 2024 |
180.85 (-0.96%) |
191.65 |
163.40 - 191.65 |
0.361 times |
Thu 31 October 2024 |
182.60 (-16.6%) |
218.95 |
165.30 - 218.95 |
0.5205 times |
Mon 30 September 2024 |
218.95 (-15.32%) |
270.00 |
204.75 - 270.00 |
0.728 times |
Fri 30 August 2024 |
258.55 (54.73%) |
167.20 |
151.05 - 300.00 |
4.0818 times |
Wed 31 July 2024 |
167.10 (4.4%) |
165.00 |
150.00 - 189.90 |
0.8384 times |
Fri 28 June 2024 |
160.05 (0.66%) |
173.95 |
154.30 - 185.00 |
1.3814 times |
Fri 31 May 2024 |
159.00 (-0.38%) |
157.75 |
140.70 - 180.00 |
0.7727 times |
Tue 30 April 2024 |
159.60 (24.98%) |
131.00 |
127.70 - 183.60 |
0.7649 times |
Thu 28 March 2024 |
127.70 (-23.3%) |
159.60 |
110.00 - 175.95 |
1.7772 times |
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value | | 5 day DMA | 217.59 | | 12 day DMA | 209.76 | | 20 day DMA | 209.35 | | 35 day DMA | 212.69 | | 50 day DMA | 202.78 | | 100 day DMA | 201.41 | | 150 day DMA | 192.05 | | 200 day DMA | 182.95 | EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.47 | 217.2 | 216.3 | | 12 day EMA | 213.34 | 213.04 | 211.96 | | 20 day EMA | 211.09 | 210.68 | 209.8 | | 35 day EMA | 205.87 | 205.33 | 204.52 | | 50 day EMA | 202.21 | 201.69 | 200.98 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.59 | 217.59 | 216.7 | | 12 day SMA | 209.76 | 209.04 | 208.33 | | 20 day SMA | 209.35 | 208.54 | 207.72 | | 35 day SMA | 212.69 | 212.59 | 212.09 | | 50 day SMA | 202.78 | 201.94 | 201.2 | | 100 day SMA | 201.41 | 201.79 | 202.18 | | 150 day SMA | 192.05 | 191.69 | 191.3 | | 200 day SMA | 182.95 | 182.57 | 182.18 |
|
|
