RubyMills 503169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuby Mills 503169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RubyMills Strong Daily Stock price targets for RubyMills 503169 are 201.7 and 206.4 | Daily Target 1 | 200.87 | | Daily Target 2 | 202.53 | | Daily Target 3 | 205.56666666667 | | Daily Target 4 | 207.23 | | Daily Target 5 | 210.27 |
Daily price and volume Ruby Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
204.20 (-2.16%) |
208.60 |
203.90 - 208.60 |
0.949 times |
Thu 29 May 2025 |
208.70 (-1.7%) |
212.00 |
208.00 - 212.00 |
1.0384 times |
Wed 28 May 2025 |
212.30 (0.54%) |
217.80 |
209.25 - 217.80 |
0.7309 times |
Tue 27 May 2025 |
211.15 (-1.72%) |
213.90 |
208.10 - 213.90 |
1.0891 times |
Mon 26 May 2025 |
214.85 (2.16%) |
211.10 |
211.10 - 216.65 |
0.2718 times |
Fri 23 May 2025 |
210.30 (0.91%) |
209.55 |
209.40 - 212.20 |
0.4349 times |
Thu 22 May 2025 |
208.40 (-1.12%) |
208.20 |
207.40 - 208.40 |
0.0356 times |
Wed 21 May 2025 |
210.75 (1.35%) |
207.40 |
207.00 - 211.15 |
0.3129 times |
Tue 20 May 2025 |
207.95 (-3.28%) |
214.40 |
207.00 - 215.50 |
1.3156 times |
Mon 19 May 2025 |
215.00 (2.65%) |
213.00 |
211.45 - 218.00 |
3.8218 times |
Fri 16 May 2025 |
209.45 (2.17%) |
206.80 |
206.80 - 211.40 |
4.4953 times |
Weekly price and charts RubyMills Strong weekly Stock price targets for RubyMills 503169 are 197.1 and 211 | Weekly Target 1 | 194.73 | | Weekly Target 2 | 199.47 | | Weekly Target 3 | 208.63333333333 | | Weekly Target 4 | 213.37 | | Weekly Target 5 | 222.53 |
Weekly price and volumes for Ruby Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
204.20 (-2.9%) |
211.10 |
203.90 - 217.80 |
0.715 times |
Fri 23 May 2025 |
210.30 (0.41%) |
213.00 |
207.00 - 218.00 |
1.0378 times |
Fri 16 May 2025 |
209.45 (11.5%) |
182.00 |
182.00 - 211.40 |
1.7467 times |
Fri 09 May 2025 |
187.85 (-2.64%) |
202.00 |
183.60 - 202.00 |
0.3928 times |
Fri 02 May 2025 |
192.95 (-2.53%) |
196.00 |
192.20 - 200.05 |
0.4219 times |
Fri 25 April 2025 |
197.95 (-1.03%) |
200.00 |
195.75 - 214.00 |
2.0383 times |
Thu 17 April 2025 |
200.00 (9.83%) |
184.05 |
184.05 - 204.80 |
0.8602 times |
Fri 11 April 2025 |
182.10 (-6.35%) |
185.20 |
179.10 - 187.75 |
1.1092 times |
Fri 04 April 2025 |
194.45 (3.68%) |
188.45 |
188.20 - 201.85 |
0.5873 times |
Fri 28 March 2025 |
187.55 (-6.83%) |
207.10 |
185.00 - 207.10 |
1.0907 times |
Fri 21 March 2025 |
201.30 (3.87%) |
193.80 |
190.10 - 210.00 |
1.434 times |
Monthly price and charts RubyMills Strong monthly Stock price targets for RubyMills 503169 are 193.1 and 229.1 | Monthly Target 1 | 165.4 | | Monthly Target 2 | 184.8 | | Monthly Target 3 | 201.4 | | Monthly Target 4 | 220.8 | | Monthly Target 5 | 237.4 |
Monthly price and volumes Ruby Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
204.20 (5.15%) |
194.55 |
182.00 - 218.00 |
0.1971 times |
Wed 30 April 2025 |
194.20 (3.55%) |
188.45 |
179.10 - 214.00 |
0.2491 times |
Fri 28 March 2025 |
187.55 (3.85%) |
185.90 |
185.00 - 216.45 |
0.4422 times |
Fri 28 February 2025 |
180.60 (-19.01%) |
221.30 |
180.10 - 230.00 |
0.2021 times |
Fri 31 January 2025 |
223.00 (-14.13%) |
259.70 |
197.50 - 273.15 |
0.3745 times |
Tue 31 December 2024 |
259.70 (-6.53%) |
283.45 |
254.95 - 324.95 |
0.9364 times |
Fri 29 November 2024 |
277.85 (16.69%) |
240.65 |
206.05 - 297.25 |
0.7148 times |
Thu 31 October 2024 |
238.10 (-16.95%) |
286.30 |
220.00 - 294.00 |
0.3037 times |
Mon 30 September 2024 |
286.70 (-1.66%) |
291.55 |
276.50 - 324.55 |
1.0312 times |
Fri 30 August 2024 |
291.55 (18.61%) |
247.20 |
232.15 - 316.15 |
5.5489 times |
Wed 31 July 2024 |
245.80 (12.88%) |
217.95 |
217.90 - 254.00 |
0.4813 times |
DMA SMA EMA moving averages of Ruby Mills 503169
DMA (daily moving average) of Ruby Mills 503169
| DMA period | DMA value | | 5 day DMA | 210.24 | | 12 day DMA | 209.84 | | 20 day DMA | 203.78 | | 35 day DMA | 200.11 | | 50 day DMA | 198.81 | | 100 day DMA | 209.37 | | 150 day DMA | 224.72 | | 200 day DMA | 237.92 | EMA (exponential moving average) of Ruby Mills 503169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.44 | 210.56 | 211.49 | | 12 day EMA | 207.75 | 208.39 | 208.33 | | 20 day EMA | 205.64 | 205.79 | 205.48 | | 35 day EMA | 203.1 | 203.03 | 202.7 | | 50 day EMA | 200.66 | 200.52 | 200.19 |
SMA (simple moving average) of Ruby Mills 503169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.24 | 211.46 | 211.4 | | 12 day SMA | 209.84 | 209.83 | 209.19 | | 20 day SMA | 203.78 | 203.21 | 202.49 | | 35 day SMA | 200.11 | 199.82 | 199.32 | | 50 day SMA | 198.81 | 198.96 | 198.95 | | 100 day SMA | 209.37 | 210.02 | 210.61 | | 150 day SMA | 224.72 | 225.12 | 225.52 | | 200 day SMA | 237.92 | 238.13 | 238.3 |
|
|
