RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx Strong Daily Stock price targets for RelChemotx 503162 are 179.88 and 182.23 | Daily Target 1 | 179.43 | | Daily Target 2 | 180.32 | | Daily Target 3 | 181.78333333333 | | Daily Target 4 | 182.67 | | Daily Target 5 | 184.13 |
Daily price and volume Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
181.20 (0.17%) |
183.25 |
180.90 - 183.25 |
0.1604 times |
Thu 03 July 2025 |
180.90 (0.11%) |
181.60 |
180.00 - 183.90 |
1.6115 times |
Wed 02 July 2025 |
180.70 (-1.04%) |
182.60 |
177.00 - 182.60 |
1.2892 times |
Tue 01 July 2025 |
182.60 (1.22%) |
181.40 |
179.60 - 183.50 |
0.5644 times |
Mon 30 June 2025 |
180.40 (-1.96%) |
184.00 |
178.00 - 184.30 |
2.3823 times |
Fri 27 June 2025 |
184.00 (0.9%) |
181.45 |
180.20 - 184.00 |
0.3282 times |
Thu 26 June 2025 |
182.35 (0.5%) |
182.35 |
181.45 - 182.60 |
0.4946 times |
Wed 25 June 2025 |
181.45 (-0.41%) |
180.90 |
180.40 - 185.75 |
1.4748 times |
Tue 24 June 2025 |
182.20 (1.87%) |
181.90 |
179.80 - 184.00 |
1.4511 times |
Mon 23 June 2025 |
178.85 (0.87%) |
178.30 |
176.15 - 179.30 |
0.2436 times |
Thu 19 June 2025 |
177.30 (-0.84%) |
179.00 |
176.40 - 181.50 |
1.0307 times |
Weekly price and charts RelChemotx Strong weekly Stock price targets for RelChemotx 503162 are 175.45 and 182.75 | Weekly Target 1 | 173.53 | | Weekly Target 2 | 177.37 | | Weekly Target 3 | 180.83333333333 | | Weekly Target 4 | 184.67 | | Weekly Target 5 | 188.13 |
Weekly price and volumes for Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
181.20 (-1.52%) |
184.00 |
177.00 - 184.30 |
0.3276 times |
Fri 27 June 2025 |
184.00 (3.78%) |
178.30 |
176.15 - 185.75 |
0.2177 times |
Thu 19 June 2025 |
177.30 (-1.75%) |
181.05 |
176.20 - 188.50 |
0.5302 times |
Fri 13 June 2025 |
180.45 (-4.47%) |
194.45 |
179.15 - 197.60 |
0.5266 times |
Fri 06 June 2025 |
188.90 (-4.43%) |
185.20 |
185.20 - 211.65 |
2.5218 times |
Fri 30 May 2025 |
197.65 (6.29%) |
184.95 |
180.00 - 207.45 |
1.3484 times |
Fri 23 May 2025 |
185.95 (-0.64%) |
188.90 |
180.10 - 202.00 |
0.8898 times |
Fri 16 May 2025 |
187.15 (18.19%) |
163.90 |
163.90 - 193.05 |
1.6129 times |
Fri 09 May 2025 |
158.35 (-6.94%) |
168.85 |
157.25 - 171.95 |
1.1112 times |
Fri 02 May 2025 |
170.15 (4.45%) |
160.70 |
151.30 - 182.05 |
0.9138 times |
Fri 25 April 2025 |
162.90 (1.5%) |
163.00 |
161.00 - 174.60 |
0.3014 times |
Monthly price and charts RelChemotx Strong monthly Stock price targets for RelChemotx 503162 are 175.65 and 182.55 | Monthly Target 1 | 173.8 | | Monthly Target 2 | 177.5 | | Monthly Target 3 | 180.7 | | Monthly Target 4 | 184.4 | | Monthly Target 5 | 187.6 |
Monthly price and volumes Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
181.20 (0.44%) |
181.40 |
177.00 - 183.90 |
0.0669 times |
Mon 30 June 2025 |
180.40 (-8.73%) |
185.20 |
176.15 - 211.65 |
1.3285 times |
Fri 30 May 2025 |
197.65 (23.69%) |
160.80 |
157.25 - 207.45 |
1.8365 times |
Wed 30 April 2025 |
159.80 (0.5%) |
159.00 |
151.30 - 175.90 |
0.4552 times |
Fri 28 March 2025 |
159.00 (-1.82%) |
166.65 |
137.50 - 185.00 |
0.8337 times |
Fri 28 February 2025 |
161.95 (-16%) |
191.45 |
160.00 - 217.35 |
0.8756 times |
Fri 31 January 2025 |
192.80 (-8.56%) |
232.45 |
176.10 - 232.45 |
0.6625 times |
Tue 31 December 2024 |
210.85 (0.79%) |
215.95 |
205.55 - 247.00 |
1.895 times |
Fri 29 November 2024 |
209.20 (-4.8%) |
224.15 |
201.65 - 249.90 |
1.1775 times |
Thu 31 October 2024 |
219.75 (-1.61%) |
233.00 |
202.20 - 233.00 |
0.8686 times |
Mon 30 September 2024 |
223.35 (-4.78%) |
239.95 |
217.70 - 249.00 |
0.9554 times |
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value | | 5 day DMA | 181.16 | | 12 day DMA | 180.9 | | 20 day DMA | 183.35 | | 35 day DMA | 185.05 | | 50 day DMA | 179.88 | | 100 day DMA | 174.09 | | 150 day DMA | 185.71 | | 200 day DMA | 194.32 | EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.28 | 181.32 | 181.53 | | 12 day EMA | 181.87 | 181.99 | 182.19 | | 20 day EMA | 182.28 | 182.39 | 182.55 | | 35 day EMA | 180.28 | 180.23 | 180.19 | | 50 day EMA | 178.65 | 178.55 | 178.45 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.16 | 181.72 | 182.01 | | 12 day SMA | 180.9 | 180.94 | 180.75 | | 20 day SMA | 183.35 | 183.82 | 184.35 | | 35 day SMA | 185.05 | 185.34 | 185.17 | | 50 day SMA | 179.88 | 179.6 | 179.22 | | 100 day SMA | 174.09 | 174.13 | 174.09 | | 150 day SMA | 185.71 | 185.91 | 186.14 | | 200 day SMA | 194.32 | 194.58 | 194.86 |
|
|
