RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx Strong Daily Stock price targets for RelChemotx 503162 are 148.8 and 166.95 | Daily Target 1 | 145.73 | | Daily Target 2 | 151.87 | | Daily Target 3 | 163.88333333333 | | Daily Target 4 | 170.02 | | Daily Target 5 | 182.03 |
Daily price and volume Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
158.00 (-1%) |
175.90 |
157.75 - 175.90 |
0.5399 times |
| Wed 02 April 2025 |
159.60 (0.03%) |
159.60 |
159.60 - 159.60 |
0.0065 times |
| Tue 01 April 2025 |
159.55 (0.35%) |
159.00 |
158.75 - 160.25 |
0.0621 times |
| Fri 28 March 2025 |
159.00 (1.24%) |
155.90 |
155.15 - 159.05 |
0.0508 times |
| Wed 26 March 2025 |
157.05 (-2.6%) |
160.05 |
156.00 - 160.05 |
0.5269 times |
| Tue 25 March 2025 |
161.25 (0.53%) |
160.40 |
160.00 - 165.50 |
3.0537 times |
| Mon 24 March 2025 |
160.40 (-0.4%) |
161.60 |
159.85 - 165.75 |
4.6307 times |
| Fri 21 March 2025 |
161.05 (-0.59%) |
160.90 |
159.60 - 163.65 |
0.5286 times |
| Thu 20 March 2025 |
162.00 (-0.77%) |
162.95 |
160.30 - 164.55 |
0.3682 times |
| Wed 19 March 2025 |
163.25 (1.87%) |
137.50 |
137.50 - 163.85 |
0.2327 times |
| Tue 18 March 2025 |
160.25 (3.05%) |
185.00 |
156.35 - 185.00 |
0.7083 times |
Weekly price and charts RelChemotx Strong weekly Stock price targets for RelChemotx 503162 are 148.8 and 166.95 | Weekly Target 1 | 145.73 | | Weekly Target 2 | 151.87 | | Weekly Target 3 | 163.88333333333 | | Weekly Target 4 | 170.02 | | Weekly Target 5 | 182.03 |
Weekly price and volumes for Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
158.00 (-0.63%) |
159.00 |
157.75 - 175.90 |
0.1583 times |
| Fri 28 March 2025 |
159.00 (-1.27%) |
161.60 |
155.15 - 165.75 |
2.1491 times |
| Fri 21 March 2025 |
161.05 (0.09%) |
161.00 |
137.50 - 185.00 |
0.587 times |
| Thu 13 March 2025 |
160.90 (-3.31%) |
167.50 |
157.05 - 170.90 |
0.1882 times |
| Fri 07 March 2025 |
166.40 (2.75%) |
166.65 |
150.00 - 172.80 |
1.3478 times |
| Fri 28 February 2025 |
161.95 (-3.14%) |
173.90 |
160.00 - 190.10 |
1.121 times |
| Fri 21 February 2025 |
167.20 (-3.3%) |
161.00 |
160.00 - 175.80 |
0.6884 times |
| Fri 14 February 2025 |
172.90 (-12.81%) |
182.00 |
172.60 - 199.65 |
0.5891 times |
| Fri 07 February 2025 |
198.30 (2.85%) |
191.45 |
187.80 - 217.35 |
2.0883 times |
| Fri 31 January 2025 |
192.80 (0.84%) |
191.20 |
176.10 - 199.35 |
1.0829 times |
| Fri 24 January 2025 |
191.20 (-3.7%) |
202.95 |
191.20 - 212.90 |
0.722 times |
Monthly price and charts RelChemotx Strong monthly Stock price targets for RelChemotx 503162 are 148.8 and 166.95 | Monthly Target 1 | 145.73 | | Monthly Target 2 | 151.87 | | Monthly Target 3 | 163.88333333333 | | Monthly Target 4 | 170.02 | | Monthly Target 5 | 182.03 |
Monthly price and volumes Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
158.00 (-0.63%) |
159.00 |
157.75 - 175.90 |
0.0262 times |
| Fri 28 March 2025 |
159.00 (-1.82%) |
166.65 |
137.50 - 185.00 |
0.7078 times |
| Fri 28 February 2025 |
161.95 (-16%) |
191.45 |
160.00 - 217.35 |
0.7434 times |
| Fri 31 January 2025 |
192.80 (-8.56%) |
232.45 |
176.10 - 232.45 |
0.5624 times |
| Tue 31 December 2024 |
210.85 (0.79%) |
215.95 |
205.55 - 247.00 |
1.6088 times |
| Fri 29 November 2024 |
209.20 (-4.8%) |
224.15 |
201.65 - 249.90 |
0.9997 times |
| Thu 31 October 2024 |
219.75 (-1.61%) |
233.00 |
202.20 - 233.00 |
0.7374 times |
| Mon 30 September 2024 |
223.35 (-4.78%) |
239.95 |
217.70 - 249.00 |
0.8111 times |
| Fri 30 August 2024 |
234.55 (-1.86%) |
239.00 |
221.30 - 261.00 |
0.5192 times |
| Wed 31 July 2024 |
239.00 (-2.11%) |
250.00 |
215.90 - 255.00 |
3.2839 times |
| Fri 28 June 2024 |
244.15 (16.23%) |
212.00 |
194.15 - 256.15 |
3.4787 times |
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value | | 5 day DMA | 158.64 | | 12 day DMA | 159.74 | | 20 day DMA | 160.17 | | 35 day DMA | 164.85 | | 50 day DMA | 173.21 | | 100 day DMA | 193.2 | | 150 day DMA | 203.12 | | 200 day DMA | 211.11 | EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.02 | 159.53 | 159.5 | | 12 day EMA | 159.94 | 160.29 | 160.41 | | 20 day EMA | 161.73 | 162.12 | 162.38 | | 35 day EMA | 167.8 | 168.38 | 168.9 | | 50 day EMA | 173.93 | 174.58 | 175.19 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.64 | 159.29 | 159.45 | | 12 day SMA | 159.74 | 159.98 | 160.4 | | 20 day SMA | 160.17 | 159.98 | 160.1 | | 35 day SMA | 164.85 | 166 | 167.09 | | 50 day SMA | 173.21 | 174.02 | 174.82 | | 100 day SMA | 193.2 | 193.77 | 194.34 | | 150 day SMA | 203.12 | 203.61 | 204.15 | | 200 day SMA | 211.11 | 211.38 | 211.64 |
|
|
