RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx Strong Daily Stock price targets for RelChemotx 503162 are 140.68 and 143.43 | Daily Target 1 | 140.12 | | Daily Target 2 | 141.23 | | Daily Target 3 | 142.86666666667 | | Daily Target 4 | 143.98 | | Daily Target 5 | 145.62 |
Daily price and volume Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
142.35 (1.68%) |
144.50 |
141.75 - 144.50 |
0.1431 times |
Tue 25 November 2025 |
140.00 (-1.82%) |
142.20 |
140.00 - 142.20 |
0.1777 times |
Mon 24 November 2025 |
142.60 (-1.14%) |
144.25 |
142.35 - 144.25 |
0.0265 times |
Fri 21 November 2025 |
144.25 (-0.07%) |
137.00 |
137.00 - 148.85 |
0.0923 times |
Thu 20 November 2025 |
144.35 (-1.84%) |
147.50 |
143.75 - 149.00 |
1.9421 times |
Tue 18 November 2025 |
147.05 (-2.16%) |
152.35 |
145.95 - 155.95 |
2.0148 times |
Mon 17 November 2025 |
150.30 (-3.22%) |
155.30 |
149.05 - 157.40 |
1.8936 times |
Fri 14 November 2025 |
155.30 (6.04%) |
148.95 |
148.50 - 161.05 |
3.3626 times |
Thu 13 November 2025 |
146.45 (-2.37%) |
149.00 |
145.25 - 149.00 |
0.1673 times |
Wed 12 November 2025 |
150.00 (-0.37%) |
150.00 |
150.00 - 151.15 |
0.18 times |
Tue 11 November 2025 |
150.55 (1.72%) |
148.00 |
148.00 - 151.80 |
0.03 times |
Weekly price and charts RelChemotx Strong weekly Stock price targets for RelChemotx 503162 are 138.93 and 143.43 | Weekly Target 1 | 137.78 | | Weekly Target 2 | 140.07 | | Weekly Target 3 | 142.28333333333 | | Weekly Target 4 | 144.57 | | Weekly Target 5 | 146.78 |
Weekly price and volumes for Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
142.35 (-1.32%) |
144.25 |
140.00 - 144.50 |
0.115 times |
Fri 21 November 2025 |
144.25 (-7.12%) |
155.30 |
137.00 - 157.40 |
1.9668 times |
Fri 14 November 2025 |
155.30 (1.17%) |
151.55 |
145.25 - 161.05 |
1.5318 times |
Fri 07 November 2025 |
153.50 (-2.6%) |
157.60 |
148.30 - 157.60 |
0.7023 times |
Fri 31 October 2025 |
157.60 (0.54%) |
156.50 |
153.50 - 170.00 |
1.8404 times |
Thu 23 October 2025 |
156.75 (-0.79%) |
153.50 |
153.50 - 160.90 |
0.4529 times |
Fri 17 October 2025 |
158.00 (1.97%) |
158.40 |
155.70 - 160.65 |
0.5224 times |
Fri 10 October 2025 |
154.95 (-0.86%) |
158.20 |
152.30 - 161.90 |
0.3571 times |
Fri 03 October 2025 |
156.30 (0.87%) |
160.00 |
150.00 - 163.00 |
1.0116 times |
Fri 26 September 2025 |
154.95 (-3.16%) |
191.95 |
154.00 - 191.95 |
1.4997 times |
Fri 19 September 2025 |
160.00 (-0.9%) |
156.05 |
156.05 - 169.60 |
4.0779 times |
Monthly price and charts RelChemotx Strong monthly Stock price targets for RelChemotx 503162 are 127.65 and 151.7 | Monthly Target 1 | 122.75 | | Monthly Target 2 | 132.55 | | Monthly Target 3 | 146.8 | | Monthly Target 4 | 156.6 | | Monthly Target 5 | 170.85 |
Monthly price and volumes Rel Chemotx
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
142.35 (-9.68%) |
157.60 |
137.00 - 161.05 |
0.3336 times |
Fri 31 October 2025 |
157.60 (-1.25%) |
155.25 |
150.00 - 170.00 |
0.2545 times |
Tue 30 September 2025 |
159.60 (-0.41%) |
160.10 |
154.00 - 191.95 |
0.78 times |
Fri 29 August 2025 |
160.25 (-9%) |
176.55 |
158.75 - 189.95 |
1.3372 times |
Thu 31 July 2025 |
176.10 (-2.38%) |
181.40 |
175.25 - 207.90 |
1.5537 times |
Mon 30 June 2025 |
180.40 (-8.73%) |
185.20 |
176.15 - 211.65 |
1.4311 times |
Fri 30 May 2025 |
197.65 (23.69%) |
160.80 |
157.25 - 207.45 |
1.9783 times |
Wed 30 April 2025 |
159.80 (0.5%) |
159.00 |
151.30 - 175.90 |
0.4903 times |
Fri 28 March 2025 |
159.00 (-1.82%) |
166.65 |
137.50 - 185.00 |
0.8981 times |
Fri 28 February 2025 |
161.95 (-16%) |
191.45 |
160.00 - 217.35 |
0.9432 times |
Fri 31 January 2025 |
192.80 (-8.56%) |
232.45 |
176.10 - 232.45 |
0.7136 times |
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value | | 5 day DMA | 142.71 | | 12 day DMA | 146.77 | | 20 day DMA | 150.26 | | 35 day DMA | 153.19 | | 50 day DMA | 155.47 | | 100 day DMA | 165.37 | | 150 day DMA | 169.44 | | 200 day DMA | 169.93 | EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.16 | 143.56 | 145.34 | | 12 day EMA | 146.38 | 147.11 | 148.4 | | 20 day EMA | 148.89 | 149.58 | 150.59 | | 35 day EMA | 151.95 | 152.52 | 153.26 | | 50 day EMA | 154.57 | 155.07 | 155.69 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.71 | 143.65 | 145.71 | | 12 day SMA | 146.77 | 147.7 | 148.56 | | 20 day SMA | 150.26 | 150.98 | 151.81 | | 35 day SMA | 153.19 | 153.67 | 154.09 | | 50 day SMA | 155.47 | 155.82 | 156.2 | | 100 day SMA | 165.37 | 165.77 | 166.19 | | 150 day SMA | 169.44 | 169.52 | 169.62 | | 200 day SMA | 169.93 | 170.21 | 170.52 |
|
|
