Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 110.6 and 113.2
| Daily Target 1 | 110.13 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 112.73333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 115.33 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.00 (0.9%) | 113.80 | 111.80 - 114.40 | 1.6215 times | Mon 12 October 2026 | 111.00 (-2.5%) | 112.00 | 111.00 - 112.05 | 1.1888 times | Tue 06 October 2026 | 113.85 (-1%) | 115.40 | 112.15 - 115.40 | 1.6696 times | Mon 05 October 2026 | 115.00 (1.37%) | 114.00 | 112.15 - 115.00 | 1.2719 times | Thu 01 October 2026 | 113.45 (-0.61%) | 115.15 | 113.45 - 115.15 | 0.2098 times | Tue 29 September 2026 | 114.15 (-2.69%) | 115.00 | 113.15 - 120.25 | 2.3864 times | Mon 28 September 2026 | 117.30 (0.69%) | 116.50 | 116.00 - 124.00 | 0.7299 times | Fri 25 September 2026 | 116.50 (-0.43%) | 116.50 | 116.50 - 116.50 | 0.0044 times | Thu 24 September 2026 | 117.00 (-2.21%) | 119.65 | 117.00 - 119.65 | 0.0918 times | Wed 23 September 2026 | 119.65 (3.15%) | 120.00 | 116.40 - 120.45 | 0.826 times | Mon 21 September 2026 | 116.00 (-2.68%) | 116.25 | 116.00 - 117.00 | 0.1705 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 110.3 and 113.7
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.00 (-1.62%) | 112.00 | 111.00 - 114.40 | 0.1428 times | Tue 06 October 2026 | 113.85 (0.35%) | 114.00 | 112.15 - 115.40 | 0.1495 times | Thu 01 October 2026 | 113.45 (-2.62%) | 116.50 | 113.15 - 124.00 | 0.169 times | Fri 25 September 2026 | 116.50 (-2.27%) | 116.25 | 116.00 - 120.45 | 0.0555 times | Fri 18 September 2026 | 119.20 (5.02%) | 113.50 | 113.50 - 130.05 | 5.1007 times | Fri 11 September 2026 | 113.50 (-4.22%) | 118.50 | 110.50 - 118.50 | 0.751 times | Fri 04 September 2026 | 118.50 (4.18%) | 118.80 | 110.00 - 118.90 | 1.6487 times | Fri 28 August 2026 | 113.75 (1.38%) | 112.20 | 111.20 - 117.50 | 0.9059 times | Fri 21 August 2026 | 112.20 (-5.48%) | 119.00 | 111.20 - 119.00 | 0.4856 times | Fri 14 August 2026 | 118.70 (-9.35%) | 130.95 | 117.00 - 131.45 | 0.5911 times | Fri 07 August 2026 | 130.95 (6.46%) | 124.90 | 123.10 - 131.60 | 0.2552 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 109.3 and 113.7
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.00 (-1.88%) | 115.15 | 111.00 - 115.40 | 0.083 times | Tue 29 September 2026 | 114.15 (-0.44%) | 118.80 | 110.00 - 130.05 | 1.9476 times | Mon 31 August 2026 | 114.65 (-6.79%) | 124.90 | 111.20 - 131.60 | 0.7777 times | Fri 31 July 2026 | 123.00 (-8.48%) | 134.50 | 122.65 - 142.00 | 0.4525 times | Tue 30 June 2026 | 134.40 (11.4%) | 123.10 | 119.00 - 148.00 | 2.5022 times | Fri 29 May 2026 | 120.65 (5.83%) | 116.50 | 114.00 - 144.00 | 0.8026 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.1165 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.9363 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 1.0331 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3486 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.9399 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 115.43 |
| 20 day DMA | 115.52 |
| 35 day DMA | 114.91 |
| 50 day DMA | 117.86 |
| 100 day DMA | 123.13 |
| 150 day DMA | 121.21 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 113.51 | 114.76 |
| 12 day EMA | 114.44 | 114.88 | 115.59 |
| 20 day EMA | 115.19 | 115.53 | 116.01 |
| 35 day EMA | 117.01 | 117.3 | 117.67 |
| 50 day EMA | 118.29 | 118.55 | 118.86 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 113.49 | 114.75 |
| 12 day SMA | 115.43 | 116.1 | 116.62 |
| 20 day SMA | 115.52 | 115.85 | 116.06 |
| 35 day SMA | 114.91 | 115.11 | 115.36 |
| 50 day SMA | 117.86 | 118.15 | 118.54 |
| 100 day SMA | 123.13 | 123.15 | 123.2 |
| 150 day SMA | 121.21 | 121.34 | 121.47 |
| 200 day SMA | 124.44 | 124.61 | 124.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.