RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur Strong Daily Stock price targets for RajaBahadur 503127 are 4200 and 4200 | Daily Target 1 | 4200 | | Daily Target 2 | 4200 | | Daily Target 3 | 4200 | | Daily Target 4 | 4200 | | Daily Target 5 | 4200 |
Daily price and volume Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4200.00 (0.6%) |
4200.00 |
4200.00 - 4200.00 |
1.4599 times |
Thu 13 November 2025 |
4175.00 (0.58%) |
4175.00 |
4175.00 - 4175.00 |
0.146 times |
Wed 12 November 2025 |
4151.00 (0%) |
4151.00 |
4151.00 - 4151.00 |
0.5839 times |
Tue 11 November 2025 |
4151.00 (-2.79%) |
4270.00 |
4151.00 - 4270.00 |
0.8759 times |
Tue 04 November 2025 |
4270.00 (0.22%) |
4270.00 |
4270.00 - 4270.00 |
0.073 times |
Mon 03 November 2025 |
4260.70 (-4.44%) |
4680.00 |
4260.00 - 4680.00 |
2.1898 times |
Fri 31 October 2025 |
4458.60 (1.92%) |
4374.55 |
4370.00 - 4592.00 |
1.9708 times |
Thu 30 October 2025 |
4374.55 (-4.96%) |
4604.00 |
4372.80 - 4604.00 |
0.5109 times |
Wed 29 October 2025 |
4602.90 (5%) |
4465.00 |
4465.00 - 4602.90 |
1.5328 times |
Tue 28 October 2025 |
4383.75 (5%) |
4185.00 |
4185.00 - 4383.75 |
0.6569 times |
Mon 27 October 2025 |
4175.00 (-6.7%) |
4340.80 |
4175.00 - 4340.80 |
0.146 times |
Weekly price and charts RajaBahadur Strong weekly Stock price targets for RajaBahadur 503127 are 4116 and 4235 | Weekly Target 1 | 4088 | | Weekly Target 2 | 4144 | | Weekly Target 3 | 4207 | | Weekly Target 4 | 4263 | | Weekly Target 5 | 4326 |
Weekly price and volumes for Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4200.00 (-1.64%) |
4270.00 |
4151.00 - 4270.00 |
0.268 times |
Tue 04 November 2025 |
4270.00 (-4.23%) |
4680.00 |
4260.00 - 4680.00 |
0.1978 times |
Fri 31 October 2025 |
4458.60 (-0.37%) |
4340.80 |
4175.00 - 4604.00 |
0.4212 times |
Thu 23 October 2025 |
4475.00 (0%) |
4263.10 |
4263.10 - 4475.00 |
0.0702 times |
Fri 17 October 2025 |
4475.00 (-6.28%) |
4700.00 |
4253.00 - 4850.00 |
0.2553 times |
Fri 10 October 2025 |
4775.00 (-3.61%) |
4706.30 |
4488.05 - 4880.00 |
0.5169 times |
Tue 30 September 2025 |
4954.00 (6%) |
4721.00 |
4721.00 - 4957.00 |
1.9592 times |
Fri 26 September 2025 |
4673.55 (8.56%) |
4305.00 |
4305.00 - 4725.00 |
5.6669 times |
Thu 18 September 2025 |
4305.00 (-4.33%) |
4550.00 |
4275.00 - 4585.00 |
0.3127 times |
Fri 12 September 2025 |
4500.00 (6.89%) |
4210.00 |
4210.00 - 4500.00 |
0.3318 times |
Thu 28 August 2025 |
4210.00 (-4.32%) |
4400.00 |
4200.00 - 4449.00 |
0.2553 times |
Monthly price and charts RajaBahadur Strong monthly Stock price targets for RajaBahadur 503127 are 3911 and 4440 | Monthly Target 1 | 3814.67 | | Monthly Target 2 | 4007.33 | | Monthly Target 3 | 4343.6666666667 | | Monthly Target 4 | 4536.33 | | Monthly Target 5 | 4872.67 |
Monthly price and volumes Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4200.00 (-5.8%) |
4680.00 |
4151.00 - 4680.00 |
0.1904 times |
Fri 31 October 2025 |
4458.60 (-10%) |
4706.30 |
4175.00 - 4880.00 |
0.5164 times |
Tue 30 September 2025 |
4954.00 (17.67%) |
4210.00 |
4210.00 - 4957.00 |
3.3803 times |
Thu 28 August 2025 |
4210.00 (-6.61%) |
4500.00 |
4180.00 - 4558.05 |
0.7042 times |
Thu 31 July 2025 |
4508.15 (-8.92%) |
4750.00 |
4450.00 - 5070.00 |
0.5034 times |
Mon 30 June 2025 |
4949.90 (6.9%) |
4650.00 |
4500.30 - 5389.65 |
0.8633 times |
Fri 30 May 2025 |
4630.30 (-3.54%) |
4611.05 |
4611.05 - 5520.00 |
1.2572 times |
Wed 30 April 2025 |
4800.00 (-0.75%) |
4835.00 |
4625.00 - 5729.00 |
0.4956 times |
Fri 28 March 2025 |
4836.35 (8.68%) |
4301.00 |
4060.00 - 5650.50 |
0.9364 times |
Fri 28 February 2025 |
4450.00 (-12.75%) |
4846.05 |
4301.00 - 5720.00 |
1.1528 times |
Fri 31 January 2025 |
5100.00 (-6.93%) |
5479.90 |
4830.00 - 5754.60 |
0.7303 times |
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value | | 5 day DMA | 4189.4 | | 12 day DMA | 4306.46 | | 20 day DMA | 4451.92 | | 35 day DMA | 4448.28 | | 50 day DMA | 4447.64 | | 100 day DMA | 4674.83 | | 150 day DMA | 4754.59 | | 200 day DMA | 5038.82 | EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4211.07 | 4216.6 | 4237.4 | | 12 day EMA | 4300.44 | 4318.69 | 4344.81 | | 20 day EMA | 4366.17 | 4383.65 | 4405.6 | | 35 day EMA | 4422.35 | 4435.44 | 4450.77 | | 50 day EMA | 4452.55 | 4462.85 | 4474.59 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4189.4 | 4201.54 | 4258.26 | | 12 day SMA | 4306.46 | 4329.38 | 4354.38 | | 20 day SMA | 4451.92 | 4477.97 | 4502.9 | | 35 day SMA | 4448.28 | 4452.85 | 4459.28 | | 50 day SMA | 4447.64 | 4461.64 | 4477.84 | | 100 day SMA | 4674.83 | 4687.43 | 4700.13 | | 150 day SMA | 4754.59 | 4763.92 | 4773.42 | | 200 day SMA | 5038.82 | 5047.15 | 5054.37 |
|
|
