Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4950 and 4950
| Daily Target 1 | 4950 |
| Daily Target 2 | 4950 |
| Daily Target 3 | 4950 |
| Daily Target 4 | 4950 |
| Daily Target 5 | 4950 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4950.00 (0.3%) | 4950.00 | 4950.00 - 4950.00 | 0.177 times | Mon 21 September 2026 | 4935.00 (0.02%) | 4935.00 | 4935.00 - 4950.00 | 3.3628 times | Fri 18 September 2026 | 4934.10 (-5%) | 4934.10 | 4934.10 - 4934.10 | 2.1239 times | Thu 17 September 2026 | 5193.75 (4.92%) | 5197.50 | 5190.00 - 5197.50 | 0.7965 times | Wed 16 September 2026 | 4950.00 (-1.49%) | 4950.00 | 4950.00 - 4950.00 | 0.0885 times | Tue 15 September 2026 | 5025.00 (0.51%) | 4949.55 | 4949.55 - 5025.00 | 2.1239 times | Wed 09 September 2026 | 4999.50 (-1%) | 4999.50 | 4999.50 - 4999.50 | 0.531 times | Tue 08 September 2026 | 5050.00 (0.4%) | 5050.00 | 5050.00 - 5050.00 | 0.177 times | Mon 07 September 2026 | 5030.00 (-1.18%) | 5030.00 | 5030.00 - 5030.00 | 0.531 times | Fri 04 September 2026 | 5090.00 (3.32%) | 5090.00 | 5090.00 - 5090.00 | 0.0885 times | Wed 02 September 2026 | 4926.25 (-0.48%) | 4925.00 | 4925.00 - 4950.00 | 4.4248 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4942.5 and 4957.5
| Weekly Target 1 | 4930 |
| Weekly Target 2 | 4940 |
| Weekly Target 3 | 4945 |
| Weekly Target 4 | 4955 |
| Weekly Target 5 | 4960 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4950.00 (0.32%) | 4935.00 | 4935.00 - 4950.00 | 0.5355 times | Fri 18 September 2026 | 4934.10 (-1.31%) | 4949.55 | 4934.10 - 5197.50 | 0.7764 times | Wed 09 September 2026 | 4999.50 (-1.78%) | 5030.00 | 4999.50 - 5050.00 | 0.1874 times | Fri 04 September 2026 | 5090.00 (3.35%) | 5144.00 | 4925.00 - 5144.00 | 0.7363 times | Thu 27 August 2026 | 4925.00 (-6.55%) | 5130.00 | 4816.50 - 5130.00 | 5.0335 times | Fri 21 August 2026 | 5270.00 (4.77%) | 5030.00 | 5025.00 - 5290.00 | 0.4953 times | Fri 14 August 2026 | 5030.00 (0.08%) | 5027.00 | 5026.00 - 5075.00 | 0.4552 times | Tue 04 August 2026 | 5026.00 (-1.45%) | 5355.00 | 5001.00 - 5355.00 | 0.2945 times | Thu 30 July 2026 | 5100.00 (-8.91%) | 5319.05 | 5053.10 - 5319.05 | 0.1071 times | Thu 16 July 2026 | 5599.00 (9.78%) | 5355.00 | 5100.00 - 5599.00 | 1.3788 times | Fri 10 July 2026 | 5100.00 (-4.88%) | 5326.50 | 5001.00 - 5326.50 | 0.6292 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4937.5 and 5210
| Monthly Target 1 | 4751.67 |
| Monthly Target 2 | 4850.83 |
| Monthly Target 3 | 5024.1666666667 |
| Monthly Target 4 | 5123.33 |
| Monthly Target 5 | 5296.67 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4950.00 (0%) | 4925.00 | 4925.00 - 5197.50 | 0.4372 times | Mon 31 August 2026 | 4950.00 (-2.94%) | 5355.00 | 4816.50 - 5355.00 | 1.2688 times | Thu 30 July 2026 | 5100.00 (-11.69%) | 5500.00 | 5001.00 - 5655.00 | 1.4512 times | Tue 30 June 2026 | 5775.00 (15.5%) | 4765.05 | 4526.75 - 6099.00 | 2.8246 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.3729 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4185 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.8637 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4319 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.735 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1964 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.574 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4992.57 |
| 12 day DMA | 5002.8 |
| 20 day DMA | 5021.43 |
| 35 day DMA | 5102.13 |
| 50 day DMA | 5286.97 |
| 100 day DMA | 5004.69 |
| 150 day DMA | 4822.26 |
| 200 day DMA | 4763.41 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4977.63 | 4991.44 | 5019.65 |
| 12 day EMA | 5004.86 | 5014.83 | 5029.34 |
| 20 day EMA | 5038.64 | 5047.97 | 5059.86 |
| 35 day EMA | 5133.52 | 5144.32 | 5156.64 |
| 50 day EMA | 5230.39 | 5241.83 | 5254.35 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4992.57 | 5007.57 | 5020.47 |
| 12 day SMA | 5002.8 | 5000.72 | 4999.88 |
| 20 day SMA | 5021.43 | 5025.43 | 5030.03 |
| 35 day SMA | 5102.13 | 5117.45 | 5141.45 |
| 50 day SMA | 5286.97 | 5293.03 | 5294.39 |
| 100 day SMA | 5004.69 | 4997.94 | 4992.47 |
| 150 day SMA | 4822.26 | 4821.25 | 4819.73 |
| 200 day SMA | 4763.41 | 4763.08 | 4763.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.