Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 5013.5 and 5038.5
| Daily Target 1 | 4992.67 |
| Daily Target 2 | 5009.33 |
| Daily Target 3 | 5017.6666666667 |
| Daily Target 4 | 5034.33 |
| Daily Target 5 | 5042.67 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5026.00 (0.5%) | 5005.00 | 5001.00 - 5026.00 | 0.2778 times | Mon 03 August 2026 | 5001.00 (-1.94%) | 5355.00 | 5001.00 - 5355.00 | 0.9444 times | Thu 30 July 2026 | 5100.00 (-4.12%) | 5100.00 | 5053.10 - 5100.00 | 0.3889 times | Tue 21 July 2026 | 5319.05 (-5%) | 5319.05 | 5319.05 - 5319.05 | 0.0556 times | Thu 16 July 2026 | 5599.00 (4.56%) | 5100.00 | 5100.00 - 5599.00 | 0.1667 times | Tue 14 July 2026 | 5355.00 (5%) | 5355.00 | 5355.00 - 5355.00 | 5.5556 times | Fri 10 July 2026 | 5100.00 (-3.77%) | 5300.00 | 5100.00 - 5300.00 | 0.5 times | Thu 09 July 2026 | 5300.00 (0%) | 5300.00 | 5300.00 - 5326.50 | 0.5556 times | Wed 08 July 2026 | 5300.00 (1.92%) | 5001.00 | 5001.00 - 5300.00 | 0.2778 times | Tue 07 July 2026 | 5200.00 (-3.02%) | 5326.50 | 5035.00 - 5326.50 | 1.2778 times | Fri 03 July 2026 | 5361.85 (-0.71%) | 5151.00 | 5130.00 - 5655.00 | 12 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4836.5 and 5190.5
| Weekly Target 1 | 4773.33 |
| Weekly Target 2 | 4899.67 |
| Weekly Target 3 | 5127.3333333333 |
| Weekly Target 4 | 5253.67 |
| Weekly Target 5 | 5481.33 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5026.00 (-1.45%) | 5355.00 | 5001.00 - 5355.00 | 0.1343 times | Thu 30 July 2026 | 5100.00 (-8.91%) | 5319.05 | 5053.10 - 5319.05 | 0.0488 times | Thu 16 July 2026 | 5599.00 (9.78%) | 5355.00 | 5100.00 - 5599.00 | 0.6288 times | Fri 10 July 2026 | 5100.00 (-4.88%) | 5326.50 | 5001.00 - 5326.50 | 0.2869 times | Fri 03 July 2026 | 5361.85 (-6.21%) | 5745.20 | 5130.00 - 5797.00 | 3.254 times | Thu 25 June 2026 | 5716.65 (-0.68%) | 5755.85 | 5341.85 - 5944.80 | 1.6972 times | Fri 19 June 2026 | 5755.85 (-2.36%) | 5895.00 | 5240.00 - 6099.00 | 1.1783 times | Fri 12 June 2026 | 5895.00 (17.83%) | 5003.00 | 4992.00 - 5895.00 | 1.7521 times | Fri 05 June 2026 | 5003.00 (0.06%) | 4765.05 | 4526.75 - 5003.25 | 0.8852 times | Fri 29 May 2026 | 5000.00 (-5.48%) | 5050.00 | 4601.00 - 5276.00 | 0.1343 times | Fri 22 May 2026 | 5290.00 (4.04%) | 5080.00 | 5080.00 - 5299.00 | 0.0488 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4836.5 and 5190.5
| Monthly Target 1 | 4773.33 |
| Monthly Target 2 | 4899.67 |
| Monthly Target 3 | 5127.3333333333 |
| Monthly Target 4 | 5253.67 |
| Monthly Target 5 | 5481.33 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5026.00 (-1.45%) | 5355.00 | 5001.00 - 5355.00 | 0.0661 times | Thu 30 July 2026 | 5100.00 (-11.69%) | 5500.00 | 5001.00 - 5655.00 | 1.6256 times | Tue 30 June 2026 | 5775.00 (15.5%) | 4765.05 | 4526.75 - 6099.00 | 3.1641 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.4177 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4688 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9675 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4838 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.8233 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.3401 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.643 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.595 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5209.01 |
| 12 day DMA | 5255.16 |
| 20 day DMA | 5435.47 |
| 35 day DMA | 5382.86 |
| 50 day DMA | 5233.63 |
| 100 day DMA | 4891.57 |
| 150 day DMA | 4739.98 |
| 200 day DMA | 4758.19 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5133.32 | 5186.97 | 5279.94 |
| 12 day EMA | 5260.47 | 5303.09 | 5358 |
| 20 day EMA | 5318.65 | 5349.44 | 5386.1 |
| 35 day EMA | 5280.31 | 5295.28 | 5312.61 |
| 50 day EMA | 5220.77 | 5228.72 | 5238.01 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5209.01 | 5274.81 | 5294.61 |
| 12 day SMA | 5255.16 | 5293.51 | 5358.01 |
| 20 day SMA | 5435.47 | 5469.12 | 5494.32 |
| 35 day SMA | 5382.86 | 5375.69 | 5376.39 |
| 50 day SMA | 5233.63 | 5233.14 | 5238.12 |
| 100 day SMA | 4891.57 | 4885.97 | 4882.9 |
| 150 day SMA | 4739.98 | 4734.47 | 4729.04 |
| 200 day SMA | 4758.19 | 4757.73 | 4756.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.