RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur Strong Daily Stock price targets for RajaBahadur 503127 are 5599 and 5765 | Daily Target 1 | 5571.33 | | Daily Target 2 | 5626.67 | | Daily Target 3 | 5737.3333333333 | | Daily Target 4 | 5792.67 | | Daily Target 5 | 5903.33 |
Daily price and volume Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5682.00 (0%) |
5848.00 |
5682.00 - 5848.00 |
0.0418 times |
Fri 27 December 2024 |
5682.00 (-4.99%) |
6010.45 |
5682.00 - 6010.45 |
1.59 times |
Thu 26 December 2024 |
5980.55 (-4.49%) |
6500.00 |
5948.50 - 6500.00 |
1.6946 times |
Mon 23 December 2024 |
6261.45 (-5%) |
6261.50 |
6261.45 - 6261.50 |
0.9414 times |
Fri 20 December 2024 |
6591.00 (2.31%) |
6442.00 |
6130.00 - 6740.00 |
0.1255 times |
Thu 19 December 2024 |
6442.00 (0%) |
6442.00 |
6441.60 - 6442.00 |
0.2301 times |
Wed 18 December 2024 |
6442.00 (-4.99%) |
6780.55 |
6442.00 - 6780.55 |
1.569 times |
Tue 17 December 2024 |
6780.55 (-4.32%) |
7085.00 |
6732.65 - 7200.00 |
1.5063 times |
Mon 16 December 2024 |
7087.00 (4.09%) |
7145.00 |
6808.80 - 7149.20 |
0.9623 times |
Fri 13 December 2024 |
6808.80 (5%) |
6789.00 |
6789.00 - 6808.80 |
1.3389 times |
Thu 12 December 2024 |
6484.60 (5%) |
6484.60 |
6484.60 - 6484.60 |
0.5439 times |
Weekly price and charts RajaBahadur Strong weekly Stock price targets for RajaBahadur 503127 are 5599 and 5765 | Weekly Target 1 | 5571.33 | | Weekly Target 2 | 5626.67 | | Weekly Target 3 | 5737.3333333333 | | Weekly Target 4 | 5792.67 | | Weekly Target 5 | 5903.33 |
Weekly price and volumes for Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5682.00 (0%) |
5848.00 |
5682.00 - 5848.00 |
0.009 times |
Fri 27 December 2024 |
5682.00 (-13.79%) |
6261.50 |
5682.00 - 6500.00 |
0.9136 times |
Fri 20 December 2024 |
6591.00 (-3.2%) |
7145.00 |
6130.00 - 7200.00 |
0.9498 times |
Fri 13 December 2024 |
6808.80 (27.63%) |
5601.75 |
5400.00 - 6808.80 |
1.7458 times |
Thu 05 December 2024 |
5335.00 (2.69%) |
5327.00 |
5275.00 - 5726.00 |
1.0719 times |
Fri 29 November 2024 |
5195.00 (-7.83%) |
5636.50 |
4942.10 - 5800.00 |
3.2926 times |
Fri 22 November 2024 |
5636.50 (-9.92%) |
6003.00 |
5476.00 - 6003.00 |
1.0041 times |
Thu 14 November 2024 |
6257.40 (-2.67%) |
6590.00 |
6111.00 - 6650.00 |
0.2804 times |
Thu 07 November 2024 |
6429.00 (0.26%) |
6100.00 |
6091.60 - 6431.25 |
0.2307 times |
Fri 01 November 2024 |
6412.20 (10.82%) |
5785.90 |
5412.00 - 6461.70 |
0.502 times |
Fri 25 October 2024 |
5785.90 (-7.63%) |
6263.60 |
5511.60 - 6263.60 |
1.2076 times |
Monthly price and charts RajaBahadur Strong monthly Stock price targets for RajaBahadur 503127 are 5478.5 and 7403.5 | Monthly Target 1 | 4127.33 | | Monthly Target 2 | 4904.67 | | Monthly Target 3 | 6052.3333333333 | | Monthly Target 4 | 6829.67 | | Monthly Target 5 | 7977.33 |
Monthly price and volumes Raja Bahadur
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
5682.00 (9.37%) |
5327.00 |
5275.00 - 7200.00 |
0.7777 times |
Fri 29 November 2024 |
5195.00 (-15.58%) |
6031.00 |
4942.10 - 6650.00 |
0.8174 times |
Thu 31 October 2024 |
6154.05 (-23.11%) |
8403.00 |
5412.00 - 8403.50 |
0.9149 times |
Mon 30 September 2024 |
8003.35 (-14.38%) |
9160.60 |
6904.10 - 9160.60 |
1.5763 times |
Fri 30 August 2024 |
9347.55 (78.89%) |
5486.45 |
5486.45 - 10749.00 |
2.4447 times |
Wed 31 July 2024 |
5225.20 (27.44%) |
4288.00 |
4200.00 - 5225.20 |
1.3828 times |
Fri 28 June 2024 |
4100.00 (2.78%) |
3989.00 |
3600.00 - 4200.00 |
0.7132 times |
Fri 31 May 2024 |
3989.00 (5.12%) |
3863.00 |
3465.00 - 4165.00 |
0.7064 times |
Tue 30 April 2024 |
3794.75 (-0.27%) |
3888.00 |
3700.20 - 4000.00 |
0.2625 times |
Thu 28 March 2024 |
3805.00 (-2.44%) |
3925.00 |
3700.00 - 3992.70 |
0.4042 times |
Thu 29 February 2024 |
3900.00 (-2.26%) |
3910.20 |
3766.00 - 4050.00 |
1.5411 times |
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value | | 5 day DMA | 6039.4 | | 12 day DMA | 6368.15 | | 20 day DMA | 5984.66 | | 35 day DMA | 5964.19 | | 50 day DMA | 6025.27 | | 100 day DMA | 6950.8 | | 150 day DMA | 6021.8 | | 200 day DMA | 5485.7 | EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5954.15 | 6090.2 | 6294.27 | | 12 day EMA | 6097.83 | 6173.41 | 6262.72 | | 20 day EMA | 6074.18 | 6115.44 | 6161.05 | | 35 day EMA | 6083.81 | 6107.47 | 6132.52 | | 50 day EMA | 6058.03 | 6073.37 | 6089.34 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6039.4 | 6191.4 | 6343.4 | | 12 day SMA | 6368.15 | 6384.8 | 6378.11 | | 20 day SMA | 5984.66 | 5954.83 | 5930.84 | | 35 day SMA | 5964.19 | 5985.05 | 5998.54 | | 50 day SMA | 6025.27 | 6045.11 | 6059.23 | | 100 day SMA | 6950.8 | 6943.74 | 6934.32 | | 150 day SMA | 6021.8 | 6009.25 | 5997.37 | | 200 day SMA | 5485.7 | 5476.87 | 5468.46 |
|
|
