Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4959.05 and 5472.95
| Daily Target 1 | 4798.73 |
| Daily Target 2 | 5119.37 |
| Daily Target 3 | 5312.6333333333 |
| Daily Target 4 | 5633.27 |
| Daily Target 5 | 5826.53 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5440.00 (3.56%) | 5505.90 | 4992.00 - 5505.90 | 1.1189 times | Tue 09 June 2026 | 5253.00 (5%) | 5003.00 | 5003.00 - 5253.00 | 3.042 times | Mon 08 June 2026 | 5003.00 (0%) | 5003.00 | 5003.00 - 5003.00 | 0.0699 times | Fri 05 June 2026 | 5003.00 (4.99%) | 4531.05 | 4526.75 - 5003.25 | 4.6154 times | Thu 04 June 2026 | 4765.00 (-0%) | 4765.00 | 4765.00 - 4765.00 | 0.1748 times | Wed 03 June 2026 | 4765.05 (0%) | 4765.05 | 4765.05 - 4765.05 | 0.2448 times | Mon 01 June 2026 | 4765.05 (-4.7%) | 4765.05 | 4765.05 - 4765.05 | 0.035 times | Fri 29 May 2026 | 5000.00 (-0.2%) | 5000.00 | 5000.00 - 5000.00 | 0.035 times | Wed 27 May 2026 | 5010.00 (4.92%) | 4601.00 | 4601.00 - 5012.00 | 0.2448 times | Tue 26 May 2026 | 4775.05 (-4.98%) | 4800.00 | 4775.00 - 5276.00 | 0.4196 times | Mon 25 May 2026 | 5025.50 (-5%) | 5050.00 | 5025.50 - 5050.00 | 0.0699 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 5216 and 5729.9
| Weekly Target 1 | 4798.73 |
| Weekly Target 2 | 5119.37 |
| Weekly Target 3 | 5312.6333333333 |
| Weekly Target 4 | 5633.27 |
| Weekly Target 5 | 5826.53 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5440.00 (8.73%) | 5003.00 | 4992.00 - 5505.90 | 2.1763 times | Fri 05 June 2026 | 5003.00 (0.06%) | 4765.05 | 4526.75 - 5003.25 | 2.6079 times | Fri 29 May 2026 | 5000.00 (-5.48%) | 5050.00 | 4601.00 - 5276.00 | 0.3957 times | Fri 22 May 2026 | 5290.00 (4.04%) | 5080.00 | 5080.00 - 5299.00 | 0.1439 times | Fri 15 May 2026 | 5084.50 (4.99%) | 4601.00 | 4601.00 - 5085.00 | 0.5036 times | Fri 08 May 2026 | 4843.00 (2.16%) | 4590.05 | 4406.10 - 5050.00 | 1.4568 times | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.036 times | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.4496 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 2.0863 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.1439 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.0899 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4983.38 and 5962.53
| Monthly Target 1 | 4178.4 |
| Monthly Target 2 | 4809.2 |
| Monthly Target 3 | 5157.55 |
| Monthly Target 4 | 5788.35 |
| Monthly Target 5 | 6136.7 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5440.00 (8.8%) | 4765.05 | 4526.75 - 5505.90 | 0.7661 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.4003 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4493 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9274 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4637 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7892 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2846 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.6164 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5703 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.7327 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7776 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5092.8 |
| 12 day DMA | 5007.89 |
| 20 day DMA | 4939.94 |
| 35 day DMA | 4883.82 |
| 50 day DMA | 4745.05 |
| 100 day DMA | 4596.56 |
| 150 day DMA | 4591.83 |
| 200 day DMA | 4694.02 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5170.27 | 5035.43 | 4926.66 |
| 12 day EMA | 5040.15 | 4967.48 | 4915.59 |
| 20 day EMA | 4974.08 | 4925.06 | 4890.56 |
| 35 day EMA | 4848.56 | 4813.74 | 4787.88 |
| 50 day EMA | 4745.53 | 4717.2 | 4695.34 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5092.8 | 4957.81 | 4860.22 |
| 12 day SMA | 5007.89 | 4977.89 | 4963.85 |
| 20 day SMA | 4939.94 | 4904.96 | 4891.81 |
| 35 day SMA | 4883.82 | 4851.25 | 4824.32 |
| 50 day SMA | 4745.05 | 4722.41 | 4702.85 |
| 100 day SMA | 4596.56 | 4589.91 | 4585.37 |
| 150 day SMA | 4591.83 | 4588.89 | 4586.43 |
| 200 day SMA | 4694.02 | 4687.82 | 4682.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.