Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4990 and 4990
| Daily Target 1 | 4990 |
| Daily Target 2 | 4990 |
| Daily Target 3 | 4990 |
| Daily Target 4 | 4990 |
| Daily Target 5 | 4990 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4990.00 (4.94%) | 4990.00 | 4990.00 - 4990.00 | 0.0685 times | Wed 22 April 2026 | 4755.05 (-4.93%) | 5251.00 | 4755.05 - 5251.00 | 0.274 times | Tue 21 April 2026 | 5001.50 (0%) | 5001.00 | 5001.00 - 5001.50 | 1.3699 times | Fri 17 April 2026 | 5001.35 (-4.74%) | 5050.00 | 4988.00 - 5050.00 | 1.4384 times | Thu 16 April 2026 | 5250.00 (-2.12%) | 5096.00 | 5096.00 - 5250.00 | 1.1644 times | Wed 15 April 2026 | 5363.95 (4.98%) | 5335.45 | 5303.35 - 5365.00 | 3.2192 times | Mon 13 April 2026 | 5109.55 (3.53%) | 4935.00 | 4935.00 - 5150.00 | 2.1233 times | Fri 10 April 2026 | 4935.45 (4.68%) | 4935.45 | 4935.45 - 4935.45 | 0.137 times | Thu 09 April 2026 | 4715.00 (0.1%) | 4715.00 | 4715.00 - 4715.00 | 0.137 times | Wed 08 April 2026 | 4710.10 (4.86%) | 4710.10 | 4710.10 - 4710.10 | 0.0685 times | Tue 07 April 2026 | 4492.00 (0%) | 4492.00 | 4492.00 - 4492.00 | 0.0685 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4624.55 and 5120.5
| Weekly Target 1 | 4502.73 |
| Weekly Target 2 | 4746.37 |
| Weekly Target 3 | 4998.6833333333 |
| Weekly Target 4 | 5242.32 |
| Weekly Target 5 | 5494.63 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.3925 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 1.821 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.1256 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.0785 times | Fri 27 March 2026 | 4300.00 (-2.27%) | 4350.00 | 4300.00 - 4350.00 | 0.2198 times | Fri 20 March 2026 | 4400.00 (-3.83%) | 4575.00 | 4400.00 - 4575.00 | 0.0314 times | Thu 05 March 2026 | 4575.00 (-0.5%) | 4596.00 | 4366.25 - 4596.00 | 4.8038 times | Fri 27 February 2026 | 4598.00 (7.55%) | 4253.70 | 4175.05 - 4598.00 | 0.0942 times | Fri 20 February 2026 | 4275.05 (-0.77%) | 4310.05 | 4225.05 - 4525.55 | 0.4396 times | Fri 06 February 2026 | 4308.05 (-1.01%) | 4135.10 | 4135.10 - 4388.00 | 1.9937 times | Fri 30 January 2026 | 4352.05 (-2.22%) | 4410.10 | 4235.00 - 4624.00 | 1.2402 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4634.25 and 5720.75
| Monthly Target 1 | 3791.33 |
| Monthly Target 2 | 4390.67 |
| Monthly Target 3 | 4877.8333333333 |
| Monthly Target 4 | 5477.17 |
| Monthly Target 5 | 5964.33 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4990.00 (16.05%) | 4300.00 | 4278.50 - 5365.00 | 0.4365 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9127 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4563 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7766 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2642 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.6066 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5612 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.6735 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7653 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5471 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.9382 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4999.58 |
| 12 day DMA | 4901.33 |
| 20 day DMA | 4693.3 |
| 35 day DMA | 4563.62 |
| 50 day DMA | 4570.84 |
| 100 day DMA | 4507.62 |
| 150 day DMA | 4592.19 |
| 200 day DMA | 4659.55 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4960.61 | 4945.92 | 5041.34 |
| 12 day EMA | 4880.77 | 4860.92 | 4880.16 |
| 20 day EMA | 4780.69 | 4758.67 | 4759.05 |
| 35 day EMA | 4688.35 | 4670.59 | 4665.62 |
| 50 day EMA | 4612.11 | 4596.69 | 4590.23 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4999.58 | 5074.37 | 5145.27 |
| 12 day SMA | 4901.33 | 4842.04 | 4804.12 |
| 20 day SMA | 4693.3 | 4662.11 | 4654.16 |
| 35 day SMA | 4563.62 | 4553.16 | 4543.3 |
| 50 day SMA | 4570.84 | 4562.04 | 4560.24 |
| 100 day SMA | 4507.62 | 4502.57 | 4499.87 |
| 150 day SMA | 4592.19 | 4595.25 | 4598.52 |
| 200 day SMA | 4659.55 | 4662.1 | 4664.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.