MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex Strong Daily Stock price targets for MarathonNex 503101 are 632.25 and 658.85 | Daily Target 1 | 625.67 | | Daily Target 2 | 638.83 | | Daily Target 3 | 652.26666666667 | | Daily Target 4 | 665.43 | | Daily Target 5 | 678.87 |
Daily price and volume Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
652.00 (-1.73%) |
665.00 |
639.10 - 665.70 |
0.5359 times |
Wed 02 July 2025 |
663.50 (1.33%) |
660.00 |
642.55 - 666.60 |
0.1912 times |
Tue 01 July 2025 |
654.80 (0.44%) |
651.90 |
638.60 - 660.00 |
0.147 times |
Mon 30 June 2025 |
651.90 (1.49%) |
633.95 |
633.95 - 668.25 |
1.9785 times |
Fri 27 June 2025 |
642.30 (1.19%) |
638.00 |
627.40 - 647.90 |
0.4959 times |
Thu 26 June 2025 |
634.75 (1.23%) |
627.60 |
623.00 - 653.00 |
0.6279 times |
Wed 25 June 2025 |
627.05 (-2.12%) |
643.60 |
624.00 - 657.70 |
1.641 times |
Tue 24 June 2025 |
640.60 (1.21%) |
643.70 |
612.15 - 659.60 |
3.42 times |
Mon 23 June 2025 |
632.95 (12.46%) |
596.40 |
587.30 - 639.15 |
0.824 times |
Thu 19 June 2025 |
562.80 (-3.96%) |
576.00 |
555.55 - 581.40 |
0.1386 times |
Wed 18 June 2025 |
586.00 (-0.17%) |
579.00 |
579.00 - 603.55 |
0.0366 times |
Weekly price and charts MarathonNex Strong weekly Stock price targets for MarathonNex 503101 are 642.98 and 677.28 | Weekly Target 1 | 617.1 | | Weekly Target 2 | 634.55 | | Weekly Target 3 | 651.4 | | Weekly Target 4 | 668.85 | | Weekly Target 5 | 685.7 |
Weekly price and volumes for Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
652.00 (1.51%) |
633.95 |
633.95 - 668.25 |
2.325 times |
Fri 27 June 2025 |
642.30 (14.13%) |
596.40 |
587.30 - 659.60 |
5.7126 times |
Thu 19 June 2025 |
562.80 (-4.49%) |
591.05 |
555.55 - 605.75 |
0.34 times |
Fri 13 June 2025 |
589.25 (5.14%) |
561.50 |
553.90 - 620.10 |
0.528 times |
Fri 06 June 2025 |
560.45 (15.57%) |
491.00 |
481.85 - 579.00 |
0.3619 times |
Fri 30 May 2025 |
484.95 (-2.72%) |
498.50 |
480.00 - 505.15 |
0.1093 times |
Fri 23 May 2025 |
498.50 (-5.93%) |
531.80 |
494.05 - 531.80 |
0.1367 times |
Fri 16 May 2025 |
529.90 (9.27%) |
494.00 |
492.05 - 538.15 |
0.1572 times |
Fri 09 May 2025 |
484.95 (-2.65%) |
496.70 |
468.95 - 504.35 |
0.1937 times |
Fri 02 May 2025 |
498.15 (-3.04%) |
519.90 |
488.35 - 524.90 |
0.1356 times |
Fri 25 April 2025 |
513.75 (-3.62%) |
550.00 |
506.40 - 566.70 |
0.3575 times |
Monthly price and charts MarathonNex Strong monthly Stock price targets for MarathonNex 503101 are 645.3 and 673.3 | Monthly Target 1 | 624.4 | | Monthly Target 2 | 638.2 | | Monthly Target 3 | 652.4 | | Monthly Target 4 | 666.2 | | Monthly Target 5 | 680.4 |
Monthly price and volumes Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
652.00 (0.02%) |
651.90 |
638.60 - 666.60 |
0.2005 times |
Mon 30 June 2025 |
651.90 (34.43%) |
491.00 |
481.85 - 668.25 |
2.4076 times |
Fri 30 May 2025 |
484.95 (-1.41%) |
490.95 |
468.95 - 538.15 |
0.1715 times |
Wed 30 April 2025 |
491.90 (-4.52%) |
520.00 |
445.70 - 566.70 |
0.2973 times |
Fri 28 March 2025 |
515.20 (30.61%) |
394.50 |
352.05 - 539.45 |
0.6925 times |
Fri 28 February 2025 |
394.45 (-27.12%) |
564.00 |
388.00 - 576.80 |
0.2662 times |
Fri 31 January 2025 |
541.20 (-7.58%) |
583.00 |
503.60 - 697.00 |
1.1793 times |
Tue 31 December 2024 |
585.60 (0.08%) |
586.00 |
575.00 - 651.75 |
1.0584 times |
Fri 29 November 2024 |
585.15 (-1.25%) |
592.55 |
555.05 - 639.15 |
1.0065 times |
Thu 31 October 2024 |
592.55 (-15.17%) |
692.95 |
543.85 - 704.00 |
2.7203 times |
Mon 30 September 2024 |
698.55 (19.53%) |
589.90 |
568.05 - 736.40 |
1.6664 times |
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value | | 5 day DMA | 652.9 | | 12 day DMA | 627.97 | | 20 day DMA | 608.85 | | 35 day DMA | 565.5 | | 50 day DMA | 548.33 | | 100 day DMA | 512.12 | | 150 day DMA | 544.06 | | 200 day DMA | 563.94 | EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650.46 | 649.69 | 642.78 | | 12 day EMA | 630.96 | 627.13 | 620.52 | | 20 day EMA | 610.34 | 605.96 | 599.91 | | 35 day EMA | 583.71 | 579.69 | 574.76 | | 50 day EMA | 555.37 | 551.43 | 546.86 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.9 | 649.45 | 642.16 | | 12 day SMA | 627.97 | 622.95 | 616.77 | | 20 day SMA | 608.85 | 603.41 | 596.58 | | 35 day SMA | 565.5 | 561.91 | 557.67 | | 50 day SMA | 548.33 | 546.35 | 543.74 | | 100 day SMA | 512.12 | 511.2 | 510.44 | | 150 day SMA | 544.06 | 543.57 | 542.96 | | 200 day SMA | 563.94 | 563.57 | 563.15 |
|
|
