Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 409.45 and 422.5
| Daily Target 1 | 399.72 |
| Daily Target 2 | 406.13 |
| Daily Target 3 | 412.76666666667 |
| Daily Target 4 | 419.18 |
| Daily Target 5 | 425.82 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 412.55 (1.1%) | 409.60 | 406.35 - 419.40 | 8.1209 times | Mon 23 March 2026 | 408.05 (-2.42%) | 407.00 | 393.35 - 410.00 | 0.4799 times | Fri 20 March 2026 | 418.15 (1.36%) | 415.45 | 407.10 - 425.20 | 0.1667 times | Thu 19 March 2026 | 412.55 (-2.59%) | 410.70 | 407.50 - 418.45 | 0.3698 times | Wed 18 March 2026 | 423.50 (8.48%) | 395.00 | 394.05 - 429.30 | 0.2659 times | Tue 17 March 2026 | 390.40 (2.98%) | 380.95 | 380.35 - 395.85 | 0.0765 times | Mon 16 March 2026 | 379.10 (-0.05%) | 373.70 | 368.40 - 390.40 | 0.0989 times | Fri 13 March 2026 | 379.30 (-6.55%) | 401.90 | 376.15 - 402.65 | 0.1592 times | Thu 12 March 2026 | 405.90 (-1.94%) | 409.00 | 402.80 - 421.45 | 0.1341 times | Wed 11 March 2026 | 413.95 (-4.24%) | 436.00 | 409.95 - 445.00 | 0.1281 times | Tue 10 March 2026 | 432.30 (4.8%) | 416.55 | 412.30 - 439.00 | 0.0928 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 402.95 and 429
| Weekly Target 1 | 382.38 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 408.43333333333 |
| Weekly Target 4 | 423.52 |
| Weekly Target 5 | 434.48 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 412.55 (-1.34%) | 407.00 | 393.35 - 419.40 | 5.8096 times | Fri 20 March 2026 | 418.15 (10.24%) | 373.70 | 368.40 - 429.30 | 0.6605 times | Fri 13 March 2026 | 379.30 (-10.77%) | 427.00 | 376.15 - 445.00 | 0.4446 times | Fri 06 March 2026 | 425.10 (-0.2%) | 415.95 | 401.45 - 435.00 | 0.4365 times | Fri 27 February 2026 | 425.95 (-5.15%) | 457.95 | 393.30 - 457.95 | 0.8499 times | Fri 20 February 2026 | 449.10 (-7.73%) | 481.45 | 447.00 - 486.35 | 1.0139 times | Fri 13 February 2026 | 486.70 (-1.55%) | 502.25 | 485.60 - 521.95 | 0.1455 times | Fri 06 February 2026 | 494.35 (-4.17%) | 550.00 | 486.80 - 550.00 | 0.1399 times | Fri 30 January 2026 | 515.85 (5.17%) | 485.65 | 465.65 - 521.70 | 0.2243 times | Fri 23 January 2026 | 490.50 (-3.68%) | 499.55 | 482.00 - 516.60 | 0.2753 times | Fri 16 January 2026 | 509.25 (1.74%) | 492.05 | 479.50 - 512.75 | 0.317 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 352.18 and 428.78
| Monthly Target 1 | 332.05 |
| Monthly Target 2 | 372.3 |
| Monthly Target 3 | 408.65 |
| Monthly Target 4 | 448.9 |
| Monthly Target 5 | 485.25 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 412.55 (-3.15%) | 415.95 | 368.40 - 445.00 | 0.8267 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.2417 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1135 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1452 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.3278 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.855 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.277 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.3322 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.6778 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.203 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0857 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 414.96 |
| 12 day DMA | 407.35 |
| 20 day DMA | 413.22 |
| 35 day DMA | 443.6 |
| 50 day DMA | 460.64 |
| 100 day DMA | 505.9 |
| 150 day DMA | 543.37 |
| 200 day DMA | 571.88 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.64 | 409.69 | 410.51 |
| 12 day EMA | 412.01 | 411.91 | 412.61 |
| 20 day EMA | 420.17 | 420.97 | 422.33 |
| 35 day EMA | 438.22 | 439.73 | 441.6 |
| 50 day EMA | 460.38 | 462.33 | 464.54 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.96 | 410.53 | 404.74 |
| 12 day SMA | 407.35 | 408.4 | 410.38 |
| 20 day SMA | 413.22 | 413.7 | 415.75 |
| 35 day SMA | 443.6 | 446.21 | 448.88 |
| 50 day SMA | 460.64 | 462.4 | 464.31 |
| 100 day SMA | 505.9 | 507.92 | 509.93 |
| 150 day SMA | 543.37 | 544.77 | 546.27 |
| 200 day SMA | 571.88 | 572.46 | 573.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.