Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 423.7 and 458.7
| Daily Target 1 | 395.43 |
| Daily Target 2 | 416.97 |
| Daily Target 3 | 430.43333333333 |
| Daily Target 4 | 451.97 |
| Daily Target 5 | 465.43 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.50 (7.32%) | 412.00 | 408.90 - 443.90 | 2.1596 times | Wed 11 November 2026 | 408.60 (3.01%) | 397.90 | 397.90 - 412.00 | 0.6482 times | Mon 09 November 2026 | 396.65 (7.22%) | 397.35 | 393.65 - 400.75 | 0.0565 times | Fri 30 October 2026 | 369.95 (-0.68%) | 370.90 | 363.95 - 373.65 | 0.0422 times | Thu 29 October 2026 | 372.50 (1.14%) | 369.15 | 363.20 - 375.00 | 0.5593 times | Wed 28 October 2026 | 368.30 (2.59%) | 359.00 | 358.20 - 372.00 | 0.0997 times | Tue 27 October 2026 | 359.00 (-3.55%) | 372.00 | 358.00 - 384.85 | 0.2396 times | Mon 26 October 2026 | 372.20 (0.47%) | 363.50 | 363.20 - 377.00 | 0.9943 times | Fri 23 October 2026 | 370.45 (0.26%) | 369.50 | 351.00 - 374.80 | 4.2662 times | Thu 22 October 2026 | 369.50 (4.73%) | 360.00 | 358.70 - 373.25 | 0.9344 times | Wed 21 October 2026 | 352.80 (-7.73%) | 385.00 | 349.10 - 397.00 | 1.8651 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 416.08 and 466.33
| Weekly Target 1 | 375.1 |
| Weekly Target 2 | 406.8 |
| Weekly Target 3 | 425.35 |
| Weekly Target 4 | 457.05 |
| Weekly Target 5 | 475.6 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.50 (18.53%) | 397.35 | 393.65 - 443.90 | 0.1422 times | Fri 30 October 2026 | 369.95 (-0.13%) | 363.50 | 358.00 - 384.85 | 0.0961 times | Fri 23 October 2026 | 370.45 (-2.97%) | 390.95 | 349.10 - 397.00 | 0.4059 times | Fri 16 October 2026 | 381.80 (1.53%) | 357.00 | 352.95 - 393.60 | 0.144 times | Tue 06 October 2026 | 376.05 (-3.34%) | 360.00 | 360.00 - 389.00 | 0.0499 times | Thu 01 October 2026 | 389.05 (-5.59%) | 405.00 | 373.25 - 407.65 | 0.0875 times | Fri 25 September 2026 | 412.10 (0.82%) | 410.80 | 408.00 - 427.90 | 0.1006 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.1694 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.3632 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 8.4412 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 4.7176 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 416.08 and 466.33
| Monthly Target 1 | 375.1 |
| Monthly Target 2 | 406.8 |
| Monthly Target 3 | 425.35 |
| Monthly Target 4 | 457.05 |
| Monthly Target 5 | 475.6 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.50 (18.53%) | 397.35 | 393.65 - 443.90 | 0.0458 times | Fri 30 October 2026 | 369.95 (-3.61%) | 388.95 | 349.10 - 400.65 | 0.2398 times | Tue 29 September 2026 | 383.80 (-6.94%) | 412.95 | 383.45 - 466.10 | 2.9133 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.4939 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1465 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.1915 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.1955 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2255 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.2037 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3445 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1619 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 397.24 |
| 12 day DMA | 380.07 |
| 20 day DMA | 376.63 |
| 35 day DMA | 394.2 |
| 50 day DMA | 398.38 |
| 100 day DMA | 396.89 |
| 150 day DMA | 418.33 |
| 200 day DMA | 430.88 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.12 | 388.44 | 378.36 |
| 12 day EMA | 389.29 | 380.35 | 375.22 |
| 20 day EMA | 386.66 | 381.21 | 378.33 |
| 35 day EMA | 388.53 | 385.59 | 384.24 |
| 50 day EMA | 396.15 | 394.42 | 393.84 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.24 | 383.2 | 373.28 |
| 12 day SMA | 380.07 | 375.34 | 371.44 |
| 20 day SMA | 376.63 | 373.89 | 373.06 |
| 35 day SMA | 394.2 | 394.81 | 395.68 |
| 50 day SMA | 398.38 | 396.81 | 395.94 |
| 100 day SMA | 396.89 | 396.7 | 396.85 |
| 150 day SMA | 418.33 | 418.23 | 418.11 |
| 200 day SMA | 430.88 | 431.29 | 431.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.