MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex Strong Daily Stock price targets for MarathonNex 503101 are 576.85 and 605.8 | Daily Target 1 | 553.28 | | Daily Target 2 | 571.47 | | Daily Target 3 | 582.23333333333 | | Daily Target 4 | 600.42 | | Daily Target 5 | 611.18 |
Daily price and volume Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
589.65 (5.31%) |
567.75 |
564.05 - 593.00 |
0.333 times |
Tue 28 January 2025 |
559.90 (-4.67%) |
590.95 |
503.60 - 592.15 |
2.5871 times |
Mon 27 January 2025 |
587.30 (-2.67%) |
589.05 |
583.95 - 600.70 |
0.2871 times |
Fri 24 January 2025 |
603.40 (-1.28%) |
602.35 |
593.05 - 614.30 |
0.4704 times |
Thu 23 January 2025 |
611.20 (-1.62%) |
618.30 |
605.45 - 624.80 |
0.3544 times |
Wed 22 January 2025 |
621.25 (-3.81%) |
636.00 |
611.35 - 636.00 |
1.2167 times |
Tue 21 January 2025 |
645.85 (1.69%) |
637.60 |
635.60 - 673.00 |
2.4605 times |
Mon 20 January 2025 |
635.10 (0.58%) |
620.60 |
617.65 - 645.20 |
0.648 times |
Fri 17 January 2025 |
631.45 (0.71%) |
623.20 |
615.25 - 677.30 |
1.5178 times |
Thu 16 January 2025 |
627.00 (3.76%) |
606.55 |
606.55 - 635.00 |
0.1251 times |
Wed 15 January 2025 |
604.25 (-1.15%) |
618.30 |
600.00 - 630.00 |
0.6616 times |
Weekly price and charts MarathonNex Strong weekly Stock price targets for MarathonNex 503101 are 546.63 and 643.73 | Weekly Target 1 | 467.55 | | Weekly Target 2 | 528.6 | | Weekly Target 3 | 564.65 | | Weekly Target 4 | 625.7 | | Weekly Target 5 | 661.75 |
Weekly price and volumes for Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
589.65 (-2.28%) |
589.05 |
503.60 - 600.70 |
0.7007 times |
Fri 24 January 2025 |
603.40 (-4.44%) |
620.60 |
593.05 - 673.00 |
1.1251 times |
Fri 17 January 2025 |
631.45 (0.84%) |
627.00 |
586.95 - 677.30 |
1.1724 times |
Fri 10 January 2025 |
626.20 (-0.09%) |
635.85 |
600.10 - 697.00 |
1.8931 times |
Fri 03 January 2025 |
626.75 (4.41%) |
598.75 |
575.00 - 636.10 |
0.2403 times |
Fri 27 December 2024 |
600.30 (-1.82%) |
614.20 |
591.90 - 622.00 |
0.1533 times |
Fri 20 December 2024 |
611.45 (1.22%) |
591.05 |
591.05 - 638.15 |
0.4261 times |
Fri 13 December 2024 |
604.10 (-5%) |
643.40 |
589.75 - 651.75 |
0.3311 times |
Fri 06 December 2024 |
635.90 (8.67%) |
586.00 |
576.50 - 644.15 |
3.8726 times |
Fri 29 November 2024 |
585.15 (1.64%) |
588.60 |
582.00 - 601.00 |
0.0853 times |
Fri 22 November 2024 |
575.70 (-0.62%) |
568.80 |
555.05 - 583.50 |
1.1138 times |
Monthly price and charts MarathonNex Strong monthly Stock price targets for MarathonNex 503101 are 546.63 and 740.03 | Monthly Target 1 | 403.35 | | Monthly Target 2 | 496.5 | | Monthly Target 3 | 596.75 | | Monthly Target 4 | 689.9 | | Monthly Target 5 | 790.15 |
Monthly price and volumes Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
589.65 (0.69%) |
583.00 |
503.60 - 697.00 |
0.5631 times |
Tue 31 December 2024 |
585.60 (0.08%) |
586.00 |
575.00 - 651.75 |
0.5341 times |
Fri 29 November 2024 |
585.15 (-1.25%) |
592.55 |
555.05 - 639.15 |
0.5079 times |
Thu 31 October 2024 |
592.55 (-15.17%) |
692.95 |
543.85 - 704.00 |
1.3728 times |
Mon 30 September 2024 |
698.55 (19.53%) |
589.90 |
568.05 - 736.40 |
0.8409 times |
Fri 30 August 2024 |
584.40 (-3.8%) |
608.65 |
551.75 - 611.65 |
0.2681 times |
Wed 31 July 2024 |
607.50 (5.75%) |
564.25 |
550.00 - 648.00 |
2.5713 times |
Fri 28 June 2024 |
574.45 (53.8%) |
399.75 |
343.00 - 616.40 |
2.3106 times |
Fri 31 May 2024 |
373.50 (-13.94%) |
438.15 |
368.75 - 444.15 |
0.3235 times |
Tue 30 April 2024 |
434.00 (-15.12%) |
516.00 |
429.90 - 530.25 |
0.7075 times |
Thu 28 March 2024 |
511.30 (4.46%) |
489.15 |
452.85 - 534.05 |
0.7671 times |
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value | | 5 day DMA | 590.29 | | 12 day DMA | 610.64 | | 20 day DMA | 620.83 | | 35 day DMA | 614 | | 50 day DMA | 608.37 | | 100 day DMA | 615.61 | | 150 day DMA | 607.02 | | 200 day DMA | 566.55 | EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.76 | 591.31 | 607.01 | | 12 day EMA | 604.96 | 607.74 | 616.43 | | 20 day EMA | 609.82 | 611.94 | 617.42 | | 35 day EMA | 609.92 | 611.11 | 614.12 | | 50 day EMA | 604.52 | 605.13 | 606.98 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.29 | 596.61 | 613.8 | | 12 day SMA | 610.64 | 612.98 | 618.5 | | 20 day SMA | 620.83 | 621.39 | 622.68 | | 35 day SMA | 614 | 614.95 | 616.77 | | 50 day SMA | 608.37 | 607.92 | 608.31 | | 100 day SMA | 615.61 | 615.75 | 615.93 | | 150 day SMA | 607.02 | 607.07 | 607.31 | | 200 day SMA | 566.55 | 565.88 | 565.51 |
|
|
