MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex Strong Daily Stock price targets for MarathonNex 503101 are 521.33 and 534.03 | Daily Target 1 | 518.47 | | Daily Target 2 | 524.18 | | Daily Target 3 | 531.16666666667 | | Daily Target 4 | 536.88 | | Daily Target 5 | 543.87 |
Daily price and volume Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
529.90 (0.57%) |
533.50 |
525.45 - 538.15 |
0.2794 times |
Thu 15 May 2025 |
526.90 (0.09%) |
525.00 |
523.25 - 535.00 |
0.7089 times |
Wed 14 May 2025 |
526.40 (2.21%) |
518.50 |
517.55 - 537.95 |
0.92 times |
Tue 13 May 2025 |
515.00 (0.01%) |
512.65 |
512.65 - 527.00 |
1.5652 times |
Mon 12 May 2025 |
514.95 (6.19%) |
494.00 |
492.05 - 519.40 |
1.0063 times |
Fri 09 May 2025 |
484.95 (1.74%) |
475.00 |
468.95 - 489.55 |
2.6444 times |
Thu 08 May 2025 |
476.65 (-3.84%) |
494.00 |
474.00 - 494.85 |
1.7019 times |
Wed 07 May 2025 |
495.70 (1.85%) |
482.20 |
477.45 - 499.00 |
0.3166 times |
Tue 06 May 2025 |
486.70 (-3.44%) |
504.00 |
484.70 - 504.00 |
0.5254 times |
Mon 05 May 2025 |
504.05 (1.18%) |
496.70 |
490.75 - 504.35 |
0.3318 times |
Fri 02 May 2025 |
498.15 (1.27%) |
490.95 |
488.35 - 509.50 |
0.3565 times |
Weekly price and charts MarathonNex Strong weekly Stock price targets for MarathonNex 503101 are 510.98 and 557.08 | Weekly Target 1 | 473.93 | | Weekly Target 2 | 501.92 | | Weekly Target 3 | 520.03333333333 | | Weekly Target 4 | 548.02 | | Weekly Target 5 | 566.13 |
Weekly price and volumes for Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
529.90 (9.27%) |
494.00 |
492.05 - 538.15 |
0.4636 times |
Fri 09 May 2025 |
484.95 (-2.65%) |
496.70 |
468.95 - 504.35 |
0.5713 times |
Fri 02 May 2025 |
498.15 (-3.04%) |
519.90 |
488.35 - 524.90 |
0.3997 times |
Fri 25 April 2025 |
513.75 (-3.62%) |
550.00 |
506.40 - 566.70 |
1.0543 times |
Thu 17 April 2025 |
533.05 (16.45%) |
467.20 |
461.55 - 542.90 |
0.5582 times |
Fri 11 April 2025 |
457.75 (-5.9%) |
499.90 |
445.70 - 505.40 |
0.7224 times |
Fri 04 April 2025 |
486.45 (-5.58%) |
520.00 |
481.45 - 535.65 |
0.4168 times |
Fri 28 March 2025 |
515.20 (4.91%) |
490.05 |
475.00 - 539.45 |
0.748 times |
Fri 21 March 2025 |
491.10 (26.21%) |
390.65 |
381.60 - 524.05 |
2.8542 times |
Thu 13 March 2025 |
389.10 (-0.03%) |
383.30 |
352.05 - 400.00 |
2.2114 times |
Fri 07 March 2025 |
389.20 (-1.33%) |
394.50 |
367.00 - 447.90 |
1.4426 times |
Monthly price and charts MarathonNex Strong monthly Stock price targets for MarathonNex 503101 are 499.43 and 568.63 | Monthly Target 1 | 443.13 | | Monthly Target 2 | 486.52 | | Monthly Target 3 | 512.33333333333 | | Monthly Target 4 | 555.72 | | Monthly Target 5 | 581.53 |
Monthly price and volumes Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
529.90 (7.73%) |
490.95 |
468.95 - 538.15 |
0.1074 times |
Wed 30 April 2025 |
491.90 (-4.52%) |
520.00 |
445.70 - 566.70 |
0.3122 times |
Fri 28 March 2025 |
515.20 (30.61%) |
394.50 |
352.05 - 539.45 |
0.7274 times |
Fri 28 February 2025 |
394.45 (-27.12%) |
564.00 |
388.00 - 576.80 |
0.2796 times |
Fri 31 January 2025 |
541.20 (-7.58%) |
583.00 |
503.60 - 697.00 |
1.2387 times |
Tue 31 December 2024 |
585.60 (0.08%) |
586.00 |
575.00 - 651.75 |
1.1117 times |
Fri 29 November 2024 |
585.15 (-1.25%) |
592.55 |
555.05 - 639.15 |
1.0572 times |
Thu 31 October 2024 |
592.55 (-15.17%) |
692.95 |
543.85 - 704.00 |
2.8573 times |
Mon 30 September 2024 |
698.55 (19.53%) |
589.90 |
568.05 - 736.40 |
1.7503 times |
Fri 30 August 2024 |
584.40 (-3.8%) |
608.65 |
551.75 - 611.65 |
0.5581 times |
Wed 31 July 2024 |
607.50 (5.75%) |
564.25 |
550.00 - 648.00 |
5.352 times |
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value | | 5 day DMA | 522.63 | | 12 day DMA | 504.27 | | 20 day DMA | 513.79 | | 35 day DMA | 502.23 | | 50 day DMA | 470.58 | | 100 day DMA | 527.67 | | 150 day DMA | 553.49 | | 200 day DMA | 566.9 | EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.85 | 516.33 | 511.04 | | 12 day EMA | 512.06 | 508.82 | 505.53 | | 20 day EMA | 506.59 | 504.14 | 501.74 | | 35 day EMA | 491.38 | 489.11 | 486.89 | | 50 day EMA | 476.18 | 473.99 | 471.83 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.63 | 513.64 | 503.59 | | 12 day SMA | 504.27 | 502.75 | 501.13 | | 20 day SMA | 513.79 | 511.4 | 507.94 | | 35 day SMA | 502.23 | 498.12 | 494.18 | | 50 day SMA | 470.58 | 469.48 | 468.06 | | 100 day SMA | 527.67 | 528.47 | 529.43 | | 150 day SMA | 553.49 | 554.66 | 555.85 | | 200 day SMA | 566.9 | 567.2 | 567.51 |
|
|
