Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 416.23 and 424.43
| Daily Target 1 | 410.28 |
| Daily Target 2 | 413.97 |
| Daily Target 3 | 418.48333333333 |
| Daily Target 4 | 422.17 |
| Daily Target 5 | 426.68 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.65 (-0.05%) | 414.80 | 414.80 - 423.00 | 0.3158 times | Mon 21 September 2026 | 417.85 (2.23%) | 410.80 | 410.80 - 427.70 | 0.9892 times | Fri 18 September 2026 | 408.75 (-1.4%) | 409.45 | 405.00 - 419.65 | 0.9541 times | Thu 17 September 2026 | 414.55 (-0.81%) | 412.55 | 410.70 - 416.95 | 1.1451 times | Wed 16 September 2026 | 417.95 (1.03%) | 401.05 | 398.10 - 419.60 | 0.8336 times | Tue 15 September 2026 | 413.70 (-4.66%) | 431.80 | 412.60 - 432.20 | 0.7037 times | Fri 11 September 2026 | 433.90 (-0.99%) | 437.95 | 428.85 - 438.00 | 0.6684 times | Thu 10 September 2026 | 438.25 (0.41%) | 433.10 | 432.70 - 442.40 | 0.4817 times | Wed 09 September 2026 | 436.45 (-2.28%) | 442.60 | 434.05 - 446.20 | 1.2848 times | Tue 08 September 2026 | 446.65 (-2.83%) | 463.70 | 445.30 - 466.10 | 2.6235 times | Mon 07 September 2026 | 459.65 (4.7%) | 433.95 | 430.15 - 461.60 | 2.738 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 414.23 and 431.13
| Weekly Target 1 | 401.82 |
| Weekly Target 2 | 409.73 |
| Weekly Target 3 | 418.71666666667 |
| Weekly Target 4 | 426.63 |
| Weekly Target 5 | 435.62 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.65 (2.18%) | 410.80 | 410.80 - 427.70 | 0.0303 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.0845 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.1812 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 4.2113 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 2.3536 times | Fri 21 August 2026 | 352.35 (-3.49%) | 363.00 | 342.90 - 368.70 | 2.891 times | Fri 14 August 2026 | 365.10 (-4.7%) | 396.85 | 361.05 - 396.85 | 0.0585 times | Fri 07 August 2026 | 383.10 (-1.34%) | 397.00 | 382.10 - 412.30 | 0.0743 times | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 0.0639 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.0514 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.0517 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 407.88 and 475.88
| Monthly Target 1 | 359.28 |
| Monthly Target 2 | 388.47 |
| Monthly Target 3 | 427.28333333333 |
| Monthly Target 4 | 456.47 |
| Monthly Target 5 | 495.28 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.65 (1.27%) | 412.95 | 398.10 - 466.10 | 2.8713 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.4738 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1456 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.1904 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.1944 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2242 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.1911 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3426 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1609 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2058 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.882 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 415.35 |
| 12 day DMA | 428.7 |
| 20 day DMA | 426.71 |
| 35 day DMA | 403.9 |
| 50 day DMA | 399.91 |
| 100 day DMA | 420.92 |
| 150 day DMA | 427.06 |
| 200 day DMA | 450.36 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.7 | 417.72 | 417.66 |
| 12 day EMA | 420.93 | 421.53 | 422.2 |
| 20 day EMA | 418.29 | 418.36 | 418.41 |
| 35 day EMA | 413.03 | 412.76 | 412.46 |
| 50 day EMA | 402 | 401.36 | 400.69 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.35 | 414.56 | 417.77 |
| 12 day SMA | 428.7 | 430.35 | 431.68 |
| 20 day SMA | 426.71 | 426.96 | 423.69 |
| 35 day SMA | 403.9 | 403.3 | 402.46 |
| 50 day SMA | 399.91 | 399.78 | 399.64 |
| 100 day SMA | 420.92 | 421.52 | 422.08 |
| 150 day SMA | 427.06 | 427.63 | 428.2 |
| 200 day SMA | 450.36 | 451.02 | 451.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.