Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 401.28 and 407.68
| Daily Target 1 | 399.82 |
| Daily Target 2 | 402.73 |
| Daily Target 3 | 406.21666666667 |
| Daily Target 4 | 409.13 |
| Daily Target 5 | 412.62 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 405.65 (1.17%) | 408.30 | 403.30 - 409.70 | 0.3572 times | Mon 08 June 2026 | 400.95 (-1.86%) | 409.65 | 394.60 - 418.75 | 1.057 times | Fri 05 June 2026 | 408.55 (-2.7%) | 420.85 | 398.50 - 427.65 | 1.9036 times | Thu 04 June 2026 | 419.90 (-0.72%) | 422.10 | 406.05 - 427.00 | 1.9184 times | Wed 03 June 2026 | 422.95 (-2.33%) | 433.00 | 417.25 - 442.60 | 0.3614 times | Tue 02 June 2026 | 433.05 (-3.71%) | 451.00 | 425.60 - 451.00 | 1.0809 times | Mon 01 June 2026 | 449.75 (-3.11%) | 464.65 | 444.85 - 465.00 | 0.2113 times | Fri 29 May 2026 | 464.20 (-4.98%) | 489.95 | 458.90 - 489.95 | 0.3353 times | Wed 27 May 2026 | 488.55 (-0.69%) | 501.30 | 484.00 - 501.30 | 1.712 times | Tue 26 May 2026 | 491.95 (1.44%) | 484.50 | 481.70 - 499.00 | 1.0629 times | Mon 25 May 2026 | 484.95 (0.93%) | 490.90 | 478.15 - 490.90 | 5.1122 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 388.05 and 412.2
| Weekly Target 1 | 382.18 |
| Weekly Target 2 | 393.92 |
| Weekly Target 3 | 406.33333333333 |
| Weekly Target 4 | 418.07 |
| Weekly Target 5 | 430.48 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 405.65 (-0.71%) | 409.65 | 394.60 - 418.75 | 0.3829 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.4825 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.2262 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.402 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.3704 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 0.9966 times | Thu 30 April 2026 | 469.45 (-1.47%) | 478.35 | 460.05 - 487.00 | 2.1147 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.4576 times | Fri 17 April 2026 | 489.15 (9.53%) | 451.00 | 433.30 - 500.00 | 0.6054 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.9617 times | Thu 02 April 2026 | 410.65 (5.16%) | 390.30 | 369.80 - 414.75 | 1.2464 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 364.93 and 435.33
| Monthly Target 1 | 351.35 |
| Monthly Target 2 | 378.5 |
| Monthly Target 3 | 421.75 |
| Monthly Target 4 | 448.9 |
| Monthly Target 5 | 492.15 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 405.65 (-12.61%) | 464.65 | 394.60 - 465.00 | 0.1316 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2819 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3251 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.1772 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.4967 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2334 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2985 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.729 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.7573 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5693 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 2.738 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 411.6 |
| 12 day DMA | 445.91 |
| 20 day DMA | 460.53 |
| 35 day DMA | 472.68 |
| 50 day DMA | 460.74 |
| 100 day DMA | 461.57 |
| 150 day DMA | 492.19 |
| 200 day DMA | 523.76 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.42 | 418.81 | 427.74 |
| 12 day EMA | 436.48 | 442.08 | 449.55 |
| 20 day EMA | 449 | 453.56 | 459.09 |
| 35 day EMA | 452.15 | 454.89 | 458.07 |
| 50 day EMA | 451.66 | 453.54 | 455.69 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.6 | 417.08 | 426.84 |
| 12 day SMA | 445.91 | 452.78 | 460.8 |
| 20 day SMA | 460.53 | 464.98 | 470.51 |
| 35 day SMA | 472.68 | 475.06 | 477.41 |
| 50 day SMA | 460.74 | 460.79 | 461.13 |
| 100 day SMA | 461.57 | 462.55 | 463.69 |
| 150 day SMA | 492.19 | 493.55 | 494.97 |
| 200 day SMA | 523.76 | 524.9 | 526.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.