MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex Strong Daily Stock price targets for MarathonNex 503101 are 563.8 and 623.8 | Daily Target 1 | 517.02 | | Daily Target 2 | 550.58 | | Daily Target 3 | 577.01666666667 | | Daily Target 4 | 610.58 | | Daily Target 5 | 637.02 |
Daily price and volume Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
584.15 (5.18%) |
551.90 |
543.45 - 603.45 |
0.6388 times |
Tue 18 November 2025 |
555.40 (-1%) |
557.85 |
550.50 - 560.40 |
0.0669 times |
Mon 17 November 2025 |
561.00 (-0.32%) |
565.00 |
553.60 - 566.25 |
8.3366 times |
Fri 14 November 2025 |
562.80 (-0.88%) |
567.00 |
554.05 - 570.30 |
0.0814 times |
Thu 13 November 2025 |
567.80 (-2.99%) |
584.15 |
565.50 - 589.70 |
0.1063 times |
Wed 12 November 2025 |
585.30 (0.64%) |
600.50 |
583.20 - 600.50 |
0.4409 times |
Tue 11 November 2025 |
581.55 (-0.82%) |
586.00 |
580.10 - 588.75 |
0.1166 times |
Mon 10 November 2025 |
586.35 (-0.85%) |
592.75 |
585.00 - 597.00 |
0.0722 times |
Fri 07 November 2025 |
591.35 (1.3%) |
573.05 |
573.05 - 596.00 |
0.0478 times |
Thu 06 November 2025 |
583.75 (-2.82%) |
596.50 |
581.00 - 603.45 |
0.0925 times |
Tue 04 November 2025 |
600.70 (-1%) |
612.00 |
597.50 - 617.25 |
0.0276 times |
Weekly price and charts MarathonNex Strong weekly Stock price targets for MarathonNex 503101 are 563.8 and 623.8 | Weekly Target 1 | 517.02 | | Weekly Target 2 | 550.58 | | Weekly Target 3 | 577.01666666667 | | Weekly Target 4 | 610.58 | | Weekly Target 5 | 637.02 |
Weekly price and volumes for Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
584.15 (3.79%) |
565.00 |
543.45 - 603.45 |
3.1536 times |
Fri 14 November 2025 |
562.80 (-4.83%) |
592.75 |
554.05 - 600.50 |
0.2851 times |
Fri 07 November 2025 |
591.35 (-1.74%) |
604.00 |
573.05 - 617.25 |
0.0964 times |
Fri 31 October 2025 |
601.80 (-2.03%) |
616.50 |
599.40 - 620.00 |
0.1779 times |
Thu 23 October 2025 |
614.30 (-0.15%) |
626.00 |
610.00 - 679.95 |
0.6096 times |
Fri 17 October 2025 |
615.25 (7.44%) |
572.10 |
550.50 - 628.95 |
4.0626 times |
Fri 10 October 2025 |
572.65 (-4.68%) |
611.00 |
561.00 - 616.00 |
0.4385 times |
Fri 03 October 2025 |
600.75 (-2.17%) |
617.35 |
585.70 - 617.35 |
0.1258 times |
Fri 26 September 2025 |
614.10 (-6.77%) |
658.40 |
609.90 - 685.00 |
0.5404 times |
Fri 19 September 2025 |
658.70 (9.81%) |
605.70 |
605.70 - 668.00 |
0.5101 times |
Fri 12 September 2025 |
599.85 (-1.74%) |
625.00 |
596.55 - 626.45 |
0.2239 times |
Monthly price and charts MarathonNex Strong monthly Stock price targets for MarathonNex 503101 are 526.9 and 600.7 | Monthly Target 1 | 507.82 | | Monthly Target 2 | 545.98 | | Monthly Target 3 | 581.61666666667 | | Monthly Target 4 | 619.78 | | Monthly Target 5 | 655.42 |
Monthly price and volumes Marathon Nex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
584.15 (-2.93%) |
604.00 |
543.45 - 617.25 |
0.6561 times |
Fri 31 October 2025 |
601.80 (2.07%) |
589.60 |
550.50 - 679.95 |
0.9915 times |
Tue 30 September 2025 |
589.60 (-7.29%) |
638.00 |
586.00 - 685.00 |
0.3212 times |
Fri 29 August 2025 |
635.95 (-10.62%) |
706.75 |
603.45 - 710.50 |
1.5448 times |
Thu 31 July 2025 |
711.55 (9.15%) |
651.90 |
638.60 - 774.55 |
4.2645 times |
Mon 30 June 2025 |
651.90 (34.43%) |
491.00 |
481.85 - 668.25 |
1.3949 times |
Fri 30 May 2025 |
484.95 (-1.41%) |
490.95 |
468.95 - 538.15 |
0.0994 times |
Wed 30 April 2025 |
491.90 (-4.52%) |
520.00 |
445.70 - 566.70 |
0.1722 times |
Fri 28 March 2025 |
515.20 (30.61%) |
394.50 |
352.05 - 539.45 |
0.4012 times |
Fri 28 February 2025 |
394.45 (-27.12%) |
564.00 |
388.00 - 576.80 |
0.1542 times |
Fri 31 January 2025 |
541.20 (-7.58%) |
583.00 |
503.60 - 697.00 |
0.6832 times |
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value | | 5 day DMA | 566.23 | | 12 day DMA | 580.58 | | 20 day DMA | 597.15 | | 35 day DMA | 593.05 | | 50 day DMA | 604.91 | | 100 day DMA | 637.68 | | 150 day DMA | 600.83 | | 200 day DMA | 573.59 | EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.63 | 565.37 | 570.35 | | 12 day EMA | 579.24 | 578.35 | 582.52 | | 20 day EMA | 586.02 | 586.22 | 589.46 | | 35 day EMA | 596.35 | 597.07 | 599.52 | | 50 day EMA | 602.06 | 602.79 | 604.72 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.23 | 566.46 | 571.69 | | 12 day SMA | 580.58 | 582.05 | 586.37 | | 20 day SMA | 597.15 | 598.71 | 599.88 | | 35 day SMA | 593.05 | 594.14 | 596.48 | | 50 day SMA | 604.91 | 605.44 | 606.55 | | 100 day SMA | 637.68 | 638.25 | 639.02 | | 150 day SMA | 600.83 | 600.18 | 599.94 | | 200 day SMA | 573.59 | 573.83 | 574.19 |
|
|
