Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 376.05 and 387.85
| Daily Target 1 | 373.5 |
| Daily Target 2 | 378.6 |
| Daily Target 3 | 385.3 |
| Daily Target 4 | 390.4 |
| Daily Target 5 | 397.1 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.70 (-1.88%) | 390.30 | 380.20 - 392.00 | 0.3246 times | Wed 29 July 2026 | 391.05 (0.26%) | 388.60 | 385.10 - 393.60 | 0.4417 times | Tue 28 July 2026 | 390.05 (0.66%) | 387.85 | 381.85 - 397.00 | 1.3731 times | Mon 27 July 2026 | 387.50 (0.77%) | 384.00 | 381.20 - 394.45 | 2.3555 times | Fri 24 July 2026 | 384.55 (-0.03%) | 380.25 | 377.45 - 389.80 | 0.6677 times | Thu 23 July 2026 | 384.65 (-1.41%) | 385.25 | 380.95 - 389.90 | 0.2214 times | Wed 22 July 2026 | 390.15 (-0.29%) | 394.25 | 386.50 - 394.25 | 1.1589 times | Tue 21 July 2026 | 391.30 (-1.61%) | 396.75 | 390.20 - 396.75 | 2.886 times | Mon 20 July 2026 | 397.70 (1.97%) | 390.85 | 385.25 - 399.90 | 0.3705 times | Fri 17 July 2026 | 390.00 (-0.76%) | 396.35 | 385.50 - 396.35 | 0.2007 times | Thu 16 July 2026 | 393.00 (-0.15%) | 396.30 | 393.00 - 399.00 | 0.6027 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 373.55 and 390.35
| Weekly Target 1 | 370.17 |
| Weekly Target 2 | 376.93 |
| Weekly Target 3 | 386.96666666667 |
| Weekly Target 4 | 393.73 |
| Weekly Target 5 | 403.77 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.70 (-0.22%) | 384.00 | 380.20 - 397.00 | 0.6483 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.765 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.7692 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.3602 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.7454 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.614 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.7511 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.1633 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.6723 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.5112 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.4535 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 352.3 and 408.85
| Monthly Target 1 | 341.83 |
| Monthly Target 2 | 362.77 |
| Monthly Target 3 | 398.38333333333 |
| Monthly Target 4 | 419.32 |
| Monthly Target 5 | 454.93 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 383.70 (-4.11%) | 400.70 | 377.45 - 434.00 | 0.1969 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.2827 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2886 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3328 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.2529 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.5086 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2389 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.3056 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.794 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.7992 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5829 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 387.37 |
| 12 day DMA | 389.77 |
| 20 day DMA | 397.62 |
| 35 day DMA | 400.02 |
| 50 day DMA | 416.46 |
| 100 day DMA | 432.07 |
| 150 day DMA | 453.31 |
| 200 day DMA | 483.99 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.57 | 389.51 | 388.74 |
| 12 day EMA | 391.02 | 392.35 | 392.59 |
| 20 day EMA | 395.88 | 397.16 | 397.8 |
| 35 day EMA | 407.72 | 409.13 | 410.19 |
| 50 day EMA | 418.59 | 420.01 | 421.19 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.37 | 387.56 | 387.38 |
| 12 day SMA | 389.77 | 390.86 | 392.53 |
| 20 day SMA | 397.62 | 399.34 | 399.8 |
| 35 day SMA | 400.02 | 400.65 | 400.93 |
| 50 day SMA | 416.46 | 418.24 | 420.01 |
| 100 day SMA | 432.07 | 432.49 | 432.88 |
| 150 day SMA | 453.31 | 454.39 | 455.42 |
| 200 day SMA | 483.99 | 485.07 | 486.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.