Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1983.4 and 2058.75
| Daily Target 1 | 1921.87 |
| Daily Target 2 | 1969.58 |
| Daily Target 3 | 1997.2166666667 |
| Daily Target 4 | 2044.93 |
| Daily Target 5 | 2072.57 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2017.30 (3.48%) | 1957.40 | 1949.50 - 2024.85 | 6.0975 times | Tue 30 June 2026 | 1949.50 (1.68%) | 1918.15 | 1917.65 - 1969.40 | 0.4667 times | Mon 29 June 2026 | 1917.20 (0.76%) | 1915.00 | 1893.15 - 1929.00 | 0.0728 times | Thu 25 June 2026 | 1902.70 (-0.48%) | 1924.45 | 1897.50 - 1944.85 | 1.3716 times | Wed 24 June 2026 | 1911.80 (3.27%) | 1847.05 | 1844.05 - 1921.20 | 0.9781 times | Tue 23 June 2026 | 1851.20 (-1.04%) | 1862.55 | 1843.15 - 1896.00 | 0.0482 times | Mon 22 June 2026 | 1870.70 (-0.53%) | 1880.90 | 1861.10 - 1888.00 | 0.5185 times | Fri 19 June 2026 | 1880.70 (1.47%) | 1847.00 | 1847.00 - 1909.45 | 0.1684 times | Thu 18 June 2026 | 1853.50 (-0.97%) | 1890.40 | 1845.25 - 1892.15 | 0.1183 times | Wed 17 June 2026 | 1871.65 (0.21%) | 1889.35 | 1864.80 - 1905.00 | 0.1599 times | Tue 16 June 2026 | 1867.80 (1.03%) | 1866.35 | 1848.95 - 1885.60 | 2.194 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1955.23 and 2086.93
| Weekly Target 1 | 1846.73 |
| Weekly Target 2 | 1932.02 |
| Weekly Target 3 | 1978.4333333333 |
| Weekly Target 4 | 2063.72 |
| Weekly Target 5 | 2110.13 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2017.30 (6.02%) | 1915.00 | 1893.15 - 2024.85 | 2.0042 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.8807 times | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.8773 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.4101 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.3921 times | Fri 29 May 2026 | 1770.90 (-1.04%) | 1799.00 | 1740.00 - 1832.25 | 3.8145 times | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 0.6134 times | Fri 15 May 2026 | 1738.75 (-4.82%) | 1826.10 | 1708.40 - 1826.50 | 0.1927 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.1785 times | Thu 30 April 2026 | 1765.25 (-0.73%) | 1804.95 | 1727.80 - 1840.95 | 0.6366 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 1.4252 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1983.4 and 2058.75
| Monthly Target 1 | 1921.87 |
| Monthly Target 2 | 1969.58 |
| Monthly Target 3 | 1997.2166666667 |
| Monthly Target 4 | 2044.93 |
| Monthly Target 5 | 2072.57 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2017.30 (3.48%) | 1957.40 | 1949.50 - 2024.85 | 0.6004 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.8879 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.5649 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.9555 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.0335 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.5686 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.8673 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.4855 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3979 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.6385 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.9191 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1939.7 |
| 12 day DMA | 1895.23 |
| 20 day DMA | 1834.13 |
| 35 day DMA | 1800.27 |
| 50 day DMA | 1799.38 |
| 100 day DMA | 1728.31 |
| 150 day DMA | 1749 |
| 200 day DMA | 1722.79 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.91 | 1913.22 | 1895.09 |
| 12 day EMA | 1896.45 | 1874.48 | 1860.85 |
| 20 day EMA | 1862.56 | 1846.28 | 1835.42 |
| 35 day EMA | 1833.2 | 1822.36 | 1814.87 |
| 50 day EMA | 1811.58 | 1803.19 | 1797.22 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.7 | 1906.48 | 1890.72 |
| 12 day SMA | 1895.23 | 1873.65 | 1855.58 |
| 20 day SMA | 1834.13 | 1818.58 | 1808.51 |
| 35 day SMA | 1800.27 | 1794.49 | 1790.98 |
| 50 day SMA | 1799.38 | 1794.92 | 1791.58 |
| 100 day SMA | 1728.31 | 1724.51 | 1721.7 |
| 150 day SMA | 1749 | 1746.98 | 1745.47 |
| 200 day SMA | 1722.79 | 1720.2 | 1718.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.