Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1898.1 and 1933.9
| Daily Target 1 | 1868.27 |
| Daily Target 2 | 1892.13 |
| Daily Target 3 | 1904.0666666667 |
| Daily Target 4 | 1927.93 |
| Daily Target 5 | 1939.87 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.00 (1.23%) | 1903.10 | 1880.20 - 1916.00 | 0.6041 times | Thu 13 August 2026 | 1892.70 (0.14%) | 1879.25 | 1877.50 - 1903.30 | 0.2418 times | Wed 12 August 2026 | 1890.00 (-1.32%) | 1908.00 | 1871.30 - 1908.05 | 0.7449 times | Tue 11 August 2026 | 1915.20 (-1.02%) | 1959.95 | 1910.40 - 1959.95 | 0.8071 times | Mon 10 August 2026 | 1935.00 (2.16%) | 1919.70 | 1891.80 - 1947.60 | 0.603 times | Fri 07 August 2026 | 1894.00 (-1.21%) | 1910.60 | 1893.35 - 1915.85 | 0.8172 times | Thu 06 August 2026 | 1917.20 (-0.43%) | 1959.25 | 1910.15 - 1959.25 | 0.6183 times | Wed 05 August 2026 | 1925.50 (-1.38%) | 1949.30 | 1925.50 - 1968.75 | 1.2553 times | Tue 04 August 2026 | 1952.40 (2.04%) | 1930.05 | 1916.30 - 1963.40 | 0.8021 times | Mon 03 August 2026 | 1913.40 (1.11%) | 1903.25 | 1885.00 - 1933.35 | 3.5062 times | Fri 31 July 2026 | 1892.35 (0.26%) | 1886.85 | 1882.90 - 1916.00 | 0.8831 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1849.33 and 1937.98
| Weekly Target 1 | 1827.1 |
| Weekly Target 2 | 1871.55 |
| Weekly Target 3 | 1915.75 |
| Weekly Target 4 | 1960.2 |
| Weekly Target 5 | 2004.4 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.00 (1.16%) | 1919.70 | 1871.30 - 1959.95 | 0.0807 times | Fri 07 August 2026 | 1894.00 (0.09%) | 1903.25 | 1885.00 - 1968.75 | 0.1882 times | Fri 31 July 2026 | 1892.35 (-5.96%) | 1981.55 | 1878.00 - 2057.25 | 0.8073 times | Fri 24 July 2026 | 2012.25 (-3.01%) | 2063.15 | 1977.60 - 2125.00 | 1.4146 times | Fri 17 July 2026 | 2074.70 (-2.96%) | 2153.30 | 2060.00 - 2168.65 | 2.9117 times | Fri 10 July 2026 | 2138.05 (4.36%) | 2110.55 | 2014.40 - 2150.00 | 0.7558 times | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 2.2921 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.6294 times | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.627 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.2931 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.2802 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1893.65 and 1991.1
| Monthly Target 1 | 1821.23 |
| Monthly Target 2 | 1868.62 |
| Monthly Target 3 | 1918.6833333333 |
| Monthly Target 4 | 1966.07 |
| Monthly Target 5 | 2016.13 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1916.00 (1.25%) | 1903.25 | 1871.30 - 1968.75 | 0.0977 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.9289 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.7068 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2456 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.7605 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8226 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.2485 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6903 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1824 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3167 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.5083 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1909.78 |
| 12 day DMA | 1910.93 |
| 20 day DMA | 1958.27 |
| 35 day DMA | 1997.55 |
| 50 day DMA | 1941.99 |
| 100 day DMA | 1828.8 |
| 150 day DMA | 1795.88 |
| 200 day DMA | 1786.08 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.21 | 1904.31 | 1910.11 |
| 12 day EMA | 1925.46 | 1927.18 | 1933.45 |
| 20 day EMA | 1942.19 | 1944.95 | 1950.45 |
| 35 day EMA | 1929.48 | 1930.27 | 1932.48 |
| 50 day EMA | 1922.29 | 1922.55 | 1923.77 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.78 | 1905.38 | 1910.28 |
| 12 day SMA | 1910.93 | 1910.46 | 1921.24 |
| 20 day SMA | 1958.27 | 1966.21 | 1975.94 |
| 35 day SMA | 1997.55 | 1997.43 | 1996.24 |
| 50 day SMA | 1941.99 | 1937.88 | 1934.15 |
| 100 day SMA | 1828.8 | 1825.58 | 1822.21 |
| 150 day SMA | 1795.88 | 1795.79 | 1795.65 |
| 200 day SMA | 1786.08 | 1784.78 | 1783.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.