PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill Strong Daily Stock price targets for PhoenixMill 503100 are 1544.03 and 1591.23 | Daily Target 1 | 1507.18 | | Daily Target 2 | 1533.67 | | Daily Target 3 | 1554.3833333333 | | Daily Target 4 | 1580.87 | | Daily Target 5 | 1601.58 |
Daily price and volume Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1560.15 (3.07%) |
1545.30 |
1527.90 - 1575.10 |
0.532 times |
Tue 28 January 2025 |
1513.65 (1.89%) |
1460.05 |
1460.05 - 1520.65 |
0.5726 times |
Mon 27 January 2025 |
1485.50 (-2.12%) |
1490.30 |
1450.05 - 1519.15 |
1.7077 times |
Fri 24 January 2025 |
1517.70 (-0.78%) |
1529.55 |
1496.75 - 1541.65 |
1.2039 times |
Thu 23 January 2025 |
1529.70 (5.06%) |
1456.95 |
1456.95 - 1541.35 |
1.0843 times |
Wed 22 January 2025 |
1456.05 (-4.29%) |
1536.10 |
1449.55 - 1536.10 |
1.4669 times |
Tue 21 January 2025 |
1521.35 (-5.23%) |
1628.50 |
1509.80 - 1628.50 |
1.0786 times |
Mon 20 January 2025 |
1605.30 (-2.37%) |
1655.10 |
1597.50 - 1661.50 |
0.6015 times |
Fri 17 January 2025 |
1644.35 (-0.76%) |
1631.55 |
1631.55 - 1671.30 |
0.4881 times |
Thu 16 January 2025 |
1656.90 (-0.07%) |
1667.75 |
1633.75 - 1695.70 |
1.2644 times |
Wed 15 January 2025 |
1658.10 (5.44%) |
1572.65 |
1571.50 - 1682.95 |
2.8617 times |
Weekly price and charts PhoenixMill Strong weekly Stock price targets for PhoenixMill 503100 are 1505.1 and 1630.15 | Weekly Target 1 | 1403.38 | | Weekly Target 2 | 1481.77 | | Weekly Target 3 | 1528.4333333333 | | Weekly Target 4 | 1606.82 | | Weekly Target 5 | 1653.48 |
Weekly price and volumes for Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1560.15 (2.8%) |
1490.30 |
1450.05 - 1575.10 |
0.3973 times |
Fri 24 January 2025 |
1517.70 (-7.7%) |
1655.10 |
1449.55 - 1661.50 |
0.7679 times |
Fri 17 January 2025 |
1644.35 (-0.94%) |
1600.20 |
1503.00 - 1695.70 |
1.2027 times |
Fri 10 January 2025 |
1659.95 (5.55%) |
1589.95 |
1529.00 - 1791.60 |
2.5542 times |
Fri 03 January 2025 |
1572.60 (-7.3%) |
1695.00 |
1566.00 - 1757.00 |
1.5956 times |
Fri 27 December 2024 |
1696.45 (6.58%) |
1599.15 |
1599.15 - 1738.05 |
0.6131 times |
Fri 20 December 2024 |
1591.75 (-10.39%) |
1799.30 |
1578.60 - 1856.65 |
0.7343 times |
Fri 13 December 2024 |
1776.40 (0.33%) |
1793.95 |
1758.95 - 1902.10 |
0.7502 times |
Fri 06 December 2024 |
1770.60 (7%) |
1687.25 |
1656.65 - 1819.75 |
0.8049 times |
Fri 29 November 2024 |
1654.75 (1.79%) |
1649.25 |
1634.45 - 1725.40 |
0.5798 times |
Fri 22 November 2024 |
1625.65 (16.22%) |
1410.00 |
1403.60 - 1637.00 |
0.6644 times |
Monthly price and charts PhoenixMill Strong monthly Stock price targets for PhoenixMill 503100 are 1333.83 and 1675.88 | Monthly Target 1 | 1258.38 | | Monthly Target 2 | 1409.27 | | Monthly Target 3 | 1600.4333333333 | | Monthly Target 4 | 1751.32 | | Monthly Target 5 | 1942.48 |
Monthly price and volumes Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1560.15 (-4.58%) |
1667.70 |
1449.55 - 1791.60 |
1.451 times |
Tue 31 December 2024 |
1635.00 (-1.19%) |
1687.25 |
1578.60 - 1902.10 |
0.7819 times |
Fri 29 November 2024 |
1654.75 (8.74%) |
1552.65 |
1394.50 - 1725.40 |
0.6361 times |
Thu 31 October 2024 |
1521.75 (-17.82%) |
1840.15 |
1340.00 - 1850.00 |
1.1549 times |
Mon 30 September 2024 |
1851.75 (-50.94%) |
3798.70 |
1701.70 - 3808.80 |
1.0271 times |
Fri 30 August 2024 |
3774.35 (5.08%) |
3619.50 |
3110.85 - 3829.80 |
1.1946 times |
Wed 31 July 2024 |
3591.95 (-0.18%) |
3599.00 |
3433.00 - 4136.30 |
0.7736 times |
Fri 28 June 2024 |
3598.45 (15.36%) |
3259.55 |
2978.80 - 3960.15 |
0.6971 times |
Fri 31 May 2024 |
3119.20 (-1.08%) |
3125.95 |
2778.55 - 3313.55 |
1.4673 times |
Tue 30 April 2024 |
3153.30 (13.8%) |
2768.90 |
2768.90 - 3266.20 |
0.8164 times |
Thu 28 March 2024 |
2770.80 (0.16%) |
2821.70 |
2431.80 - 2972.15 |
0.7208 times |
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value | | 5 day DMA | 1521.34 | | 12 day DMA | 1560.11 | | 20 day DMA | 1576.94 | | 35 day DMA | 1636.12 | | 50 day DMA | 1654.06 | | 100 day DMA | 1839.76 | | 150 day DMA | 2438.44 | | 200 day DMA | 2625 | EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1530.59 | 1515.81 | 1516.89 | | 12 day EMA | 1550.84 | 1549.15 | 1555.6 | | 20 day EMA | 1573.51 | 1574.92 | 1581.37 | | 35 day EMA | 1598.76 | 1601.03 | 1606.17 | | 50 day EMA | 1624.43 | 1627.05 | 1631.68 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1521.34 | 1500.52 | 1502.06 | | 12 day SMA | 1560.11 | 1557.03 | 1569.23 | | 20 day SMA | 1576.94 | 1578.31 | 1584.38 | | 35 day SMA | 1636.12 | 1644.75 | 1652.76 | | 50 day SMA | 1654.06 | 1652.12 | 1649.82 | | 100 day SMA | 1839.76 | 1860.38 | 1881.62 | | 150 day SMA | 2438.44 | 2452 | 2465.87 | | 200 day SMA | 2625 | 2631.78 | 2638.69 |
|
|
