PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill Strong Daily Stock price targets for PhoenixMill 503100 are 1529.1 and 1563.9 | Daily Target 1 | 1501.48 | | Daily Target 2 | 1521.92 | | Daily Target 3 | 1536.2833333333 | | Daily Target 4 | 1556.72 | | Daily Target 5 | 1571.08 |
Daily price and volume Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1542.35 (1.95%) |
1519.00 |
1515.85 - 1550.65 |
1.3672 times |
Thu 03 July 2025 |
1512.90 (1.09%) |
1498.90 |
1487.00 - 1522.10 |
1.2092 times |
Wed 02 July 2025 |
1496.55 (-3.27%) |
1547.20 |
1485.00 - 1551.00 |
2.0492 times |
Tue 01 July 2025 |
1547.20 (-1%) |
1572.95 |
1529.00 - 1573.25 |
0.7876 times |
Mon 30 June 2025 |
1562.85 (-0.52%) |
1576.25 |
1560.50 - 1590.00 |
0.4271 times |
Fri 27 June 2025 |
1571.05 (-3.39%) |
1620.05 |
1565.15 - 1634.55 |
0.9324 times |
Thu 26 June 2025 |
1626.15 (0.27%) |
1606.75 |
1598.00 - 1633.45 |
0.3898 times |
Wed 25 June 2025 |
1621.80 (1.37%) |
1599.80 |
1589.40 - 1627.00 |
1.6303 times |
Tue 24 June 2025 |
1599.95 (-1.32%) |
1638.00 |
1590.55 - 1644.00 |
0.6086 times |
Mon 23 June 2025 |
1621.35 (3.52%) |
1600.00 |
1598.45 - 1632.00 |
0.5985 times |
Thu 19 June 2025 |
1566.25 (-2.46%) |
1606.05 |
1546.70 - 1609.60 |
0.4812 times |
Weekly price and charts PhoenixMill Strong weekly Stock price targets for PhoenixMill 503100 are 1461.18 and 1566.18 | Weekly Target 1 | 1434.12 | | Weekly Target 2 | 1488.23 | | Weekly Target 3 | 1539.1166666667 | | Weekly Target 4 | 1593.23 | | Weekly Target 5 | 1644.12 |
Weekly price and volumes for Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1542.35 (-1.83%) |
1576.25 |
1485.00 - 1590.00 |
0.8301 times |
Fri 27 June 2025 |
1571.05 (0.31%) |
1600.00 |
1565.15 - 1644.00 |
0.5912 times |
Thu 19 June 2025 |
1566.25 (-1.89%) |
1570.55 |
1546.70 - 1646.25 |
0.2224 times |
Fri 13 June 2025 |
1596.40 (-0.1%) |
1611.00 |
1568.25 - 1692.00 |
4.9721 times |
Fri 06 June 2025 |
1597.95 (3.78%) |
1541.15 |
1529.90 - 1621.90 |
0.6793 times |
Fri 30 May 2025 |
1539.70 (-3.74%) |
1586.05 |
1528.55 - 1624.60 |
0.4264 times |
Fri 23 May 2025 |
1599.50 (3.07%) |
1535.40 |
1535.40 - 1641.00 |
0.5098 times |
Fri 16 May 2025 |
1551.90 (4.83%) |
1529.65 |
1493.55 - 1563.10 |
0.5915 times |
Fri 09 May 2025 |
1480.45 (-3.65%) |
1520.35 |
1439.00 - 1563.55 |
0.5891 times |
Fri 02 May 2025 |
1536.50 (-5.52%) |
1630.00 |
1521.40 - 1690.00 |
0.588 times |
Fri 25 April 2025 |
1626.30 (0.77%) |
1607.20 |
1597.20 - 1714.00 |
0.4288 times |
Monthly price and charts PhoenixMill Strong monthly Stock price targets for PhoenixMill 503100 are 1469.55 and 1557.8 | Monthly Target 1 | 1445.28 | | Monthly Target 2 | 1493.82 | | Monthly Target 3 | 1533.5333333333 | | Monthly Target 4 | 1582.07 | | Monthly Target 5 | 1621.78 |
Monthly price and volumes Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1542.35 (-1.31%) |
1572.95 |
1485.00 - 1573.25 |
0.3154 times |
Mon 30 June 2025 |
1562.85 (1.5%) |
1541.15 |
1529.90 - 1692.00 |
2.6749 times |
Fri 30 May 2025 |
1539.70 (-7.46%) |
1610.05 |
1439.00 - 1643.15 |
1.029 times |
Wed 30 April 2025 |
1663.75 (1.49%) |
1640.05 |
1470.00 - 1714.00 |
0.7321 times |
Fri 28 March 2025 |
1639.25 (5.93%) |
1559.65 |
1483.05 - 1701.00 |
0.6755 times |
Fri 28 February 2025 |
1547.55 (-5.76%) |
1740.05 |
1468.80 - 1848.00 |
0.4776 times |
Fri 31 January 2025 |
1642.10 (0.43%) |
1667.70 |
1449.55 - 1791.60 |
1.5502 times |
Tue 31 December 2024 |
1635.00 (-1.19%) |
1687.25 |
1578.60 - 1902.10 |
0.7735 times |
Fri 29 November 2024 |
1654.75 (8.74%) |
1552.65 |
1394.50 - 1725.40 |
0.6293 times |
Thu 31 October 2024 |
1521.75 (-17.82%) |
1840.15 |
1340.00 - 1850.00 |
1.1425 times |
Mon 30 September 2024 |
1851.75 (-50.94%) |
3798.70 |
1701.70 - 3808.80 |
1.016 times |
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value | | 5 day DMA | 1532.37 | | 12 day DMA | 1572.84 | | 20 day DMA | 1589.68 | | 35 day DMA | 1588.92 | | 50 day DMA | 1581.87 | | 100 day DMA | 1591.72 | | 150 day DMA | 1612.5 | | 200 day DMA | 1715.74 | EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1538.46 | 1536.52 | 1548.33 | | 12 day EMA | 1561.8 | 1565.34 | 1574.87 | | 20 day EMA | 1573.67 | 1576.96 | 1583.7 | | 35 day EMA | 1580.31 | 1582.54 | 1586.64 | | 50 day EMA | 1579.29 | 1580.8 | 1583.57 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1532.37 | 1538.11 | 1560.76 | | 12 day SMA | 1572.84 | 1578.65 | 1587.21 | | 20 day SMA | 1589.68 | 1590.66 | 1594.42 | | 35 day SMA | 1588.92 | 1589.28 | 1590.08 | | 50 day SMA | 1581.87 | 1584.69 | 1586.67 | | 100 day SMA | 1591.72 | 1591.9 | 1591.91 | | 150 day SMA | 1612.5 | 1611.97 | 1611.21 | | 200 day SMA | 1715.74 | 1726.14 | 1736.76 |
|
|
