PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill Strong Daily Stock price targets for PhoenixMill 503100 are 1670.8 and 1710.3 | Daily Target 1 | 1662.53 | | Daily Target 2 | 1679.07 | | Daily Target 3 | 1702.0333333333 | | Daily Target 4 | 1718.57 | | Daily Target 5 | 1741.53 |
Daily price and volume Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1695.60 (-1.22%) |
1707.20 |
1685.50 - 1725.00 |
0.9743 times |
Thu 20 November 2025 |
1716.55 (-0.36%) |
1704.65 |
1699.00 - 1719.95 |
0.1757 times |
Tue 18 November 2025 |
1722.75 (-1.29%) |
1750.20 |
1719.00 - 1750.20 |
0.6795 times |
Mon 17 November 2025 |
1745.35 (0.5%) |
1736.00 |
1721.20 - 1749.90 |
1.4123 times |
Fri 14 November 2025 |
1736.60 (1.27%) |
1688.60 |
1688.60 - 1739.75 |
0.8569 times |
Thu 13 November 2025 |
1714.85 (-0.92%) |
1718.05 |
1712.00 - 1760.00 |
0.8634 times |
Wed 12 November 2025 |
1730.70 (-0.29%) |
1700.15 |
1700.15 - 1744.35 |
0.4824 times |
Tue 11 November 2025 |
1735.75 (-1.33%) |
1765.00 |
1729.00 - 1771.00 |
1.2295 times |
Mon 10 November 2025 |
1759.15 (-0.73%) |
1744.35 |
1744.35 - 1783.65 |
0.9447 times |
Fri 07 November 2025 |
1772.15 (1.59%) |
1759.45 |
1729.25 - 1785.50 |
2.3812 times |
Thu 06 November 2025 |
1744.35 (-1.36%) |
1762.10 |
1741.20 - 1780.00 |
2.2071 times |
Weekly price and charts PhoenixMill Strong weekly Stock price targets for PhoenixMill 503100 are 1658.2 and 1722.9 | Weekly Target 1 | 1645.73 | | Weekly Target 2 | 1670.67 | | Weekly Target 3 | 1710.4333333333 | | Weekly Target 4 | 1735.37 | | Weekly Target 5 | 1775.13 |
Weekly price and volumes for Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1695.60 (-2.36%) |
1736.00 |
1685.50 - 1750.20 |
0.2325 times |
Fri 14 November 2025 |
1736.60 (-2.01%) |
1744.35 |
1688.60 - 1783.65 |
0.3139 times |
Fri 07 November 2025 |
1772.15 (5.54%) |
1697.75 |
1662.70 - 1785.50 |
2.2728 times |
Fri 31 October 2025 |
1679.10 (-0.65%) |
1673.75 |
1673.75 - 1721.00 |
1.1601 times |
Thu 23 October 2025 |
1690.05 (0.21%) |
1678.65 |
1640.65 - 1705.70 |
1.4589 times |
Fri 17 October 2025 |
1686.45 (5.73%) |
1608.85 |
1580.35 - 1716.00 |
1.1732 times |
Fri 10 October 2025 |
1595.10 (1.97%) |
1573.95 |
1549.70 - 1625.35 |
1.7957 times |
Fri 03 October 2025 |
1564.35 (1.54%) |
1550.10 |
1534.75 - 1594.30 |
0.196 times |
Fri 26 September 2025 |
1540.65 (-5.47%) |
1648.80 |
1532.70 - 1654.95 |
0.6326 times |
Fri 19 September 2025 |
1629.85 (4.51%) |
1543.55 |
1543.55 - 1642.40 |
0.7643 times |
Fri 12 September 2025 |
1559.45 (2.75%) |
1521.45 |
1502.50 - 1571.70 |
2.0891 times |
Monthly price and charts PhoenixMill Strong monthly Stock price targets for PhoenixMill 503100 are 1617.75 and 1740.55 | Monthly Target 1 | 1591.8 | | Monthly Target 2 | 1643.7 | | Monthly Target 3 | 1714.6 | | Monthly Target 4 | 1766.5 | | Monthly Target 5 | 1837.4 |
Monthly price and volumes Phoenix Mill
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1695.60 (0.98%) |
1697.75 |
1662.70 - 1785.50 |
0.5349 times |
Fri 31 October 2025 |
1679.10 (8.13%) |
1546.90 |
1541.45 - 1721.00 |
1.0721 times |
Tue 30 September 2025 |
1552.80 (3.12%) |
1505.00 |
1486.00 - 1654.95 |
1.5431 times |
Fri 29 August 2025 |
1505.85 (1.5%) |
1476.60 |
1403.00 - 1611.95 |
0.6014 times |
Thu 31 July 2025 |
1483.65 (-5.07%) |
1572.95 |
1434.30 - 1580.00 |
1.8529 times |
Mon 30 June 2025 |
1562.85 (1.5%) |
1541.15 |
1529.90 - 1692.00 |
2.1036 times |
Fri 30 May 2025 |
1539.70 (-7.46%) |
1610.05 |
1439.00 - 1643.15 |
0.8092 times |
Wed 30 April 2025 |
1663.75 (1.49%) |
1640.05 |
1470.00 - 1714.00 |
0.5757 times |
Fri 28 March 2025 |
1639.25 (5.93%) |
1559.65 |
1483.05 - 1701.00 |
0.5312 times |
Fri 28 February 2025 |
1547.55 (-5.76%) |
1740.05 |
1468.80 - 1848.00 |
0.3756 times |
Fri 31 January 2025 |
1642.10 (0.43%) |
1667.70 |
1449.55 - 1791.60 |
1.2191 times |
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value | | 5 day DMA | 1723.37 | | 12 day DMA | 1736.85 | | 20 day DMA | 1721.81 | | 35 day DMA | 1674.54 | | 50 day DMA | 1647.74 | | 100 day DMA | 1577.09 | | 150 day DMA | 1579.83 | | 200 day DMA | 1583.03 | EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1716.71 | 1727.26 | 1732.62 | | 12 day EMA | 1721.54 | 1726.25 | 1728.01 | | 20 day EMA | 1710.61 | 1712.19 | 1711.73 | | 35 day EMA | 1680.95 | 1680.09 | 1677.94 | | 50 day EMA | 1644.84 | 1642.77 | 1639.76 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1723.37 | 1727.22 | 1730.05 | | 12 day SMA | 1736.85 | 1741.15 | 1738.03 | | 20 day SMA | 1721.81 | 1719.8 | 1718.3 | | 35 day SMA | 1674.54 | 1670.11 | 1665.76 | | 50 day SMA | 1647.74 | 1644.18 | 1639.85 | | 100 day SMA | 1577.09 | 1576.35 | 1575.18 | | 150 day SMA | 1579.83 | 1579 | 1578.07 | | 200 day SMA | 1583.03 | 1582.58 | 1582.22 |
|
|
