Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1879.53 and 1940.48
| Daily Target 1 | 1828.73 |
| Daily Target 2 | 1869.37 |
| Daily Target 3 | 1889.6833333333 |
| Daily Target 4 | 1930.32 |
| Daily Target 5 | 1950.63 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1910.00 (3.92%) | 1862.40 | 1849.05 - 1910.00 | 3.4444 times | Mon 12 October 2026 | 1837.90 (-2.19%) | 1805.10 | 1805.10 - 1851.00 | 0.1791 times | Tue 06 October 2026 | 1879.00 (-2.59%) | 1936.10 | 1858.35 - 1936.25 | 2.9896 times | Mon 05 October 2026 | 1929.00 (0.06%) | 1927.85 | 1900.00 - 1953.00 | 0.5459 times | Thu 01 October 2026 | 1927.85 (-0.02%) | 1925.20 | 1911.75 - 1962.00 | 0.2678 times | Tue 29 September 2026 | 1928.25 (-0.89%) | 1954.10 | 1923.00 - 1954.45 | 0.5599 times | Mon 28 September 2026 | 1945.55 (-1.39%) | 1978.35 | 1940.50 - 1978.35 | 0.154 times | Fri 25 September 2026 | 1973.00 (0.78%) | 1955.00 | 1933.00 - 1990.00 | 0.3327 times | Thu 24 September 2026 | 1957.80 (-1.85%) | 1993.75 | 1955.05 - 2035.00 | 1.0248 times | Wed 23 September 2026 | 1994.75 (2.6%) | 1963.65 | 1958.90 - 2014.55 | 0.5017 times | Tue 22 September 2026 | 1944.25 (0.79%) | 1946.75 | 1932.75 - 1958.90 | 0.2149 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1857.55 and 1962.45
| Weekly Target 1 | 1770.13 |
| Weekly Target 2 | 1840.07 |
| Weekly Target 3 | 1875.0333333333 |
| Weekly Target 4 | 1944.97 |
| Weekly Target 5 | 1979.93 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1910.00 (1.65%) | 1805.10 | 1805.10 - 1910.00 | 1.2513 times | Tue 06 October 2026 | 1879.00 (-2.53%) | 1927.85 | 1858.35 - 1953.00 | 1.2209 times | Thu 01 October 2026 | 1927.85 (-2.29%) | 1978.35 | 1911.75 - 1978.35 | 0.339 times | Fri 25 September 2026 | 1973.00 (5.11%) | 1902.85 | 1896.25 - 2035.00 | 0.8495 times | Fri 18 September 2026 | 1877.00 (-0.75%) | 1886.65 | 1820.45 - 1922.40 | 2.0243 times | Fri 11 September 2026 | 1891.15 (-2.54%) | 1936.10 | 1826.00 - 1946.90 | 0.6042 times | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.8741 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 1.8845 times | Fri 21 August 2026 | 1930.00 (0.73%) | 1885.60 | 1875.60 - 1952.75 | 0.6441 times | Fri 14 August 2026 | 1916.00 (1.16%) | 1919.70 | 1871.30 - 1959.95 | 0.3081 times | Fri 07 August 2026 | 1894.00 (0.09%) | 1903.25 | 1885.00 - 1968.75 | 0.7185 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1779.1 and 1936
| Monthly Target 1 | 1735.47 |
| Monthly Target 2 | 1822.73 |
| Monthly Target 3 | 1892.3666666667 |
| Monthly Target 4 | 1979.63 |
| Monthly Target 5 | 2049.27 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1910.00 (-0.95%) | 1925.20 | 1805.10 - 1962.00 | 0.259 times | Tue 29 September 2026 | 1928.25 (2.31%) | 1905.85 | 1820.45 - 2035.00 | 0.4507 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3726 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 3.1082 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.75 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.3218 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.8071 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.873 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.325 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.7326 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.2548 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1896.75 |
| 12 day DMA | 1929.7 |
| 20 day DMA | 1907.7 |
| 35 day DMA | 1913.18 |
| 50 day DMA | 1915.16 |
| 100 day DMA | 1905.64 |
| 150 day DMA | 1829.18 |
| 200 day DMA | 1819.9 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.85 | 1890.28 | 1916.46 |
| 12 day EMA | 1909.57 | 1909.49 | 1922.5 |
| 20 day EMA | 1913.09 | 1913.41 | 1921.36 |
| 35 day EMA | 1919.24 | 1919.78 | 1924.6 |
| 50 day EMA | 1923.83 | 1924.39 | 1927.92 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.75 | 1900.4 | 1921.93 |
| 12 day SMA | 1929.7 | 1926.95 | 1929.85 |
| 20 day SMA | 1907.7 | 1907.78 | 1912.91 |
| 35 day SMA | 1913.18 | 1913.84 | 1916.07 |
| 50 day SMA | 1915.16 | 1917.68 | 1921.16 |
| 100 day SMA | 1905.64 | 1903.91 | 1902.83 |
| 150 day SMA | 1829.18 | 1827.74 | 1826.93 |
| 200 day SMA | 1819.9 | 1819.19 | 1818.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.