Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1484.45 and 1539.15
| Daily Target 1 | 1441.6 |
| Daily Target 2 | 1472.6 |
| Daily Target 3 | 1496.3 |
| Daily Target 4 | 1527.3 |
| Daily Target 5 | 1551 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1503.60 (1.75%) | 1473.05 | 1465.30 - 1520.00 | 0.2565 times | Mon 23 March 2026 | 1477.80 (-4.33%) | 1519.55 | 1470.10 - 1522.50 | 0.9819 times | Fri 20 March 2026 | 1544.65 (-1.8%) | 1589.40 | 1539.20 - 1589.40 | 0.7078 times | Thu 19 March 2026 | 1572.95 (-3.37%) | 1591.60 | 1562.80 - 1601.20 | 2.1323 times | Wed 18 March 2026 | 1627.75 (2.08%) | 1589.90 | 1575.90 - 1634.90 | 0.8585 times | Tue 17 March 2026 | 1594.65 (2.51%) | 1530.05 | 1530.05 - 1602.10 | 0.3626 times | Mon 16 March 2026 | 1555.55 (-0.72%) | 1541.65 | 1507.20 - 1565.40 | 0.4432 times | Fri 13 March 2026 | 1566.90 (0.46%) | 1549.15 | 1529.50 - 1574.85 | 3.8842 times | Thu 12 March 2026 | 1559.70 (-1.09%) | 1572.00 | 1550.00 - 1578.10 | 0.1759 times | Wed 11 March 2026 | 1576.85 (-1.78%) | 1592.25 | 1571.80 - 1614.45 | 0.1971 times | Tue 10 March 2026 | 1605.50 (1.75%) | 1578.65 | 1578.65 - 1610.20 | 0.0673 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1455.85 and 1513.05
| Weekly Target 1 | 1439.93 |
| Weekly Target 2 | 1471.77 |
| Weekly Target 3 | 1497.1333333333 |
| Weekly Target 4 | 1528.97 |
| Weekly Target 5 | 1554.33 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1503.60 (-2.66%) | 1519.55 | 1465.30 - 1522.50 | 0.1467 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.5336 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 1.268 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 1.4167 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.6621 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.7288 times | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.3234 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.7484 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.6049 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.5674 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.3183 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1389.9 and 1579
| Monthly Target 1 | 1352 |
| Monthly Target 2 | 1427.8 |
| Monthly Target 3 | 1541.1 |
| Monthly Target 4 | 1616.9 |
| Monthly Target 5 | 1730.2 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1503.60 (-9.52%) | 1600.00 | 1465.30 - 1654.40 | 1.011 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.6412 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.9074 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.5542 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4163 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.6681 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.9616 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.3748 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.1546 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.3109 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.5043 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1545.35 |
| 12 day DMA | 1563.65 |
| 20 day DMA | 1601.15 |
| 35 day DMA | 1662.14 |
| 50 day DMA | 1692 |
| 100 day DMA | 1735.98 |
| 150 day DMA | 1686.18 |
| 200 day DMA | 1647.1 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.97 | 1541.66 | 1573.58 |
| 12 day EMA | 1565.14 | 1576.32 | 1594.23 |
| 20 day EMA | 1598.21 | 1608.17 | 1621.89 |
| 35 day EMA | 1645.8 | 1654.17 | 1664.55 |
| 50 day EMA | 1696.08 | 1703.93 | 1713.16 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.35 | 1563.56 | 1579.11 |
| 12 day SMA | 1563.65 | 1572.01 | 1585.08 |
| 20 day SMA | 1601.15 | 1611.79 | 1624.69 |
| 35 day SMA | 1662.14 | 1665.76 | 1670.33 |
| 50 day SMA | 1692 | 1700.07 | 1708.57 |
| 100 day SMA | 1735.98 | 1738.01 | 1740.26 |
| 150 day SMA | 1686.18 | 1685.74 | 1685.49 |
| 200 day SMA | 1647.1 | 1647.67 | 1648.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.