Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1723 and 1772.7
| Daily Target 1 | 1685.27 |
| Daily Target 2 | 1711.03 |
| Daily Target 3 | 1734.9666666667 |
| Daily Target 4 | 1760.73 |
| Daily Target 5 | 1784.67 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1736.80 (0.37%) | 1709.20 | 1709.20 - 1758.90 | 0.3067 times | Tue 12 May 2026 | 1730.45 (-4.66%) | 1825.35 | 1722.55 - 1826.50 | 1.1597 times | Mon 11 May 2026 | 1815.05 (-0.64%) | 1826.10 | 1801.40 - 1826.10 | 0.4092 times | Fri 08 May 2026 | 1826.80 (-0.14%) | 1889.85 | 1813.90 - 1889.85 | 0.1478 times | Thu 07 May 2026 | 1829.40 (-0.49%) | 1866.65 | 1819.05 - 1866.65 | 0.3122 times | Wed 06 May 2026 | 1838.35 (2.49%) | 1792.15 | 1782.95 - 1842.30 | 0.6387 times | Tue 05 May 2026 | 1793.75 (0.37%) | 1774.00 | 1771.00 - 1812.70 | 0.3093 times | Mon 04 May 2026 | 1787.05 (1.23%) | 1796.55 | 1778.40 - 1806.40 | 1.1303 times | Thu 30 April 2026 | 1765.25 (-1.76%) | 1772.05 | 1727.80 - 1775.60 | 0.884 times | Wed 29 April 2026 | 1796.85 (2.02%) | 1802.80 | 1764.30 - 1840.95 | 4.7021 times | Tue 28 April 2026 | 1761.25 (-2.36%) | 1834.00 | 1744.75 - 1834.00 | 2.6744 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1664.35 and 1781.65
| Weekly Target 1 | 1640.2 |
| Weekly Target 2 | 1688.5 |
| Weekly Target 3 | 1757.5 |
| Weekly Target 4 | 1805.8 |
| Weekly Target 5 | 1874.8 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1736.80 (-4.93%) | 1826.10 | 1709.20 - 1826.50 | 0.2555 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.3457 times | Thu 30 April 2026 | 1765.25 (-0.73%) | 1804.95 | 1727.80 - 1840.95 | 1.233 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 2.7606 times | Fri 17 April 2026 | 1794.35 (1.78%) | 1753.75 | 1708.65 - 1812.60 | 0.6183 times | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.7844 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.5448 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.3847 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.9102 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 2.1629 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 2.4164 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1632.68 and 1813.33
| Monthly Target 1 | 1597.97 |
| Monthly Target 2 | 1667.38 |
| Monthly Target 3 | 1778.6166666667 |
| Monthly Target 4 | 1848.03 |
| Monthly Target 5 | 1959.27 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1736.80 (-1.61%) | 1796.55 | 1709.20 - 1889.85 | 0.1216 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 1.1477 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.2414 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.8841 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0417 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7843 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.478 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.767 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.104 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4303 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.3256 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1787.7 |
| 12 day DMA | 1790.4 |
| 20 day DMA | 1789.2 |
| 35 day DMA | 1702.35 |
| 50 day DMA | 1676.25 |
| 100 day DMA | 1734.16 |
| 150 day DMA | 1721.14 |
| 200 day DMA | 1671.65 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.73 | 1787.69 | 1816.3 |
| 12 day EMA | 1779.9 | 1787.73 | 1798.14 |
| 20 day EMA | 1765.77 | 1768.82 | 1772.86 |
| 35 day EMA | 1734.83 | 1734.71 | 1734.96 |
| 50 day EMA | 1691.46 | 1689.61 | 1687.94 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.7 | 1808.01 | 1820.67 |
| 12 day SMA | 1790.4 | 1793.85 | 1798.02 |
| 20 day SMA | 1789.2 | 1789.74 | 1791.37 |
| 35 day SMA | 1702.35 | 1699.24 | 1695.36 |
| 50 day SMA | 1676.25 | 1675.39 | 1675.11 |
| 100 day SMA | 1734.16 | 1734.48 | 1734.61 |
| 150 day SMA | 1721.14 | 1719.89 | 1718.62 |
| 200 day SMA | 1671.65 | 1670.48 | 1669.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.