PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg Strong Daily Stock price targets for PasupatiSpg 503092 are 32.75 and 36.75 | Daily Target 1 | 29.5 | | Daily Target 2 | 31.99 | | Daily Target 3 | 33.496666666667 | | Daily Target 4 | 35.99 | | Daily Target 5 | 37.5 |
Daily price and volume Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.49 (0.61%) |
31.00 |
31.00 - 35.00 |
0.0368 times |
Thu 28 August 2025 |
34.28 (-7%) |
36.61 |
33.10 - 36.61 |
0.2316 times |
Tue 26 August 2025 |
36.86 (2.62%) |
39.89 |
36.86 - 39.89 |
0.493 times |
Mon 25 August 2025 |
35.92 (5.68%) |
37.15 |
32.54 - 37.15 |
2.0719 times |
Fri 22 August 2025 |
33.99 (2.88%) |
36.00 |
31.54 - 37.45 |
2.6158 times |
Thu 21 August 2025 |
33.04 (-0.24%) |
36.99 |
33.00 - 36.99 |
1.7947 times |
Wed 20 August 2025 |
33.12 (-11.21%) |
38.00 |
32.39 - 38.00 |
0.586 times |
Tue 19 August 2025 |
37.30 (-1.19%) |
40.50 |
35.00 - 40.50 |
0.0825 times |
Mon 18 August 2025 |
37.75 (5.74%) |
39.95 |
35.00 - 39.95 |
0.8965 times |
Thu 14 August 2025 |
35.70 (8.15%) |
38.95 |
33.00 - 38.95 |
1.1912 times |
Wed 13 August 2025 |
33.01 (-10.64%) |
36.19 |
32.90 - 36.19 |
2.0316 times |
Weekly price and charts PasupatiSpg Strong weekly Stock price targets for PasupatiSpg 503092 are 28.3 and 37.19 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 30.36 | | Weekly Target 3 | 35.126666666667 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 44.02 |
Weekly price and volumes for Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.49 (1.47%) |
37.15 |
31.00 - 39.89 |
0.3186 times |
Fri 22 August 2025 |
33.99 (-4.79%) |
39.95 |
31.54 - 40.50 |
0.6719 times |
Thu 14 August 2025 |
35.70 (-6.05%) |
37.24 |
32.50 - 43.49 |
1.0979 times |
Fri 08 August 2025 |
38.00 (11.83%) |
31.50 |
28.88 - 41.95 |
2.3079 times |
Fri 01 August 2025 |
33.98 (-1.79%) |
32.00 |
29.01 - 38.90 |
0.2592 times |
Fri 25 July 2025 |
34.60 (-0.66%) |
35.99 |
32.27 - 40.45 |
0.3501 times |
Fri 18 July 2025 |
34.83 (-0.99%) |
36.47 |
32.01 - 36.47 |
0.1833 times |
Fri 11 July 2025 |
35.18 (5.96%) |
34.65 |
32.22 - 37.69 |
2.244 times |
Fri 04 July 2025 |
33.20 (-2.15%) |
31.50 |
31.50 - 41.75 |
1.969 times |
Fri 27 June 2025 |
33.93 (-2.5%) |
34.02 |
32.00 - 36.00 |
0.5981 times |
Thu 19 June 2025 |
34.80 (-2.98%) |
36.22 |
33.00 - 36.22 |
0.301 times |
Monthly price and charts PasupatiSpg Strong monthly Stock price targets for PasupatiSpg 503092 are 24.38 and 38.99 | Monthly Target 1 | 21.01 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 35.62 | | Monthly Target 4 | 42.36 | | Monthly Target 5 | 50.23 |
Monthly price and volumes Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.49 (1.44%) |
34.95 |
28.88 - 43.49 |
1.1729 times |
Thu 31 July 2025 |
34.00 (-7.78%) |
36.53 |
29.01 - 41.75 |
1.1615 times |
Mon 30 June 2025 |
36.87 (8.22%) |
34.07 |
31.50 - 38.96 |
0.4662 times |
Fri 30 May 2025 |
34.07 (-4.54%) |
35.69 |
30.25 - 43.49 |
0.4015 times |
Wed 30 April 2025 |
35.69 (6.98%) |
39.00 |
32.20 - 43.50 |
1.0319 times |
Fri 28 March 2025 |
33.36 (-1.88%) |
31.00 |
30.00 - 45.50 |
3.1493 times |
Fri 28 February 2025 |
34.00 (1.1%) |
36.40 |
30.10 - 41.00 |
0.7829 times |
Fri 31 January 2025 |
33.63 (-3.36%) |
32.00 |
32.00 - 39.93 |
0.5608 times |
Tue 31 December 2024 |
34.80 (5.36%) |
33.00 |
30.78 - 38.36 |
0.9063 times |
Fri 29 November 2024 |
33.03 (-2.85%) |
35.00 |
31.40 - 37.45 |
0.3666 times |
Thu 31 October 2024 |
34.00 (3.03%) |
34.00 |
28.88 - 36.74 |
1.181 times |
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 35.2 | | 20 day DMA | 35.19 | | 35 day DMA | 34.75 | | 50 day DMA | 34.57 | | 100 day DMA | 35.14 | | 150 day DMA | 35.47 | | 200 day DMA | 35.15 | EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.92 | 35.14 | 35.57 | | 12 day EMA | 35.08 | 35.19 | 35.35 | | 20 day EMA | 35.05 | 35.11 | 35.2 | | 35 day EMA | 34.87 | 34.89 | 34.93 | | 50 day EMA | 34.59 | 34.59 | 34.6 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 34.82 | 34.59 | | 12 day SMA | 35.2 | 35.43 | 35.74 | | 20 day SMA | 35.19 | 35.16 | 35.06 | | 35 day SMA | 34.75 | 34.75 | 34.75 | | 50 day SMA | 34.57 | 34.54 | 34.58 | | 100 day SMA | 35.14 | 35.16 | 35.17 | | 150 day SMA | 35.47 | 35.48 | 35.48 | | 200 day SMA | 35.15 | 35.15 | 35.15 |
|
|
