Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 34.25 and 35.5
| Daily Target 1 | 33.23 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.73 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.80 (2.96%) | 33.70 | 33.70 - 34.95 | 0.0147 times | Tue 18 August 2026 | 33.80 (-0.59%) | 33.80 | 32.30 - 33.80 | 0.0516 times | Mon 17 August 2026 | 34.00 (2.26%) | 34.79 | 34.00 - 34.79 | 0.1032 times | Fri 14 August 2026 | 33.25 (-5%) | 36.75 | 33.25 - 36.75 | 5.623 times | Thu 13 August 2026 | 35.00 (3.8%) | 35.00 | 35.00 - 35.01 | 1.6368 times | Mon 10 August 2026 | 33.72 (-1.98%) | 35.00 | 33.72 - 35.00 | 0.7741 times | Fri 07 August 2026 | 34.40 (4.97%) | 34.40 | 31.16 - 34.40 | 1.5581 times | Thu 06 August 2026 | 32.77 (-4.99%) | 32.77 | 32.77 - 32.77 | 0.1573 times | Tue 04 August 2026 | 34.49 (2.22%) | 34.49 | 34.49 - 34.49 | 0.0123 times | Mon 03 August 2026 | 33.74 (2.27%) | 33.74 | 33.74 - 33.74 | 0.0688 times | Fri 31 July 2026 | 32.99 (4.56%) | 32.99 | 32.99 - 32.99 | 0.0246 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 33.55 and 36.2
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.80 (4.66%) | 34.79 | 32.30 - 34.95 | 0.0538 times | Fri 14 August 2026 | 33.25 (-3.34%) | 35.00 | 33.25 - 36.75 | 2.5487 times | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.5699 times | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.3519 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 2.9892 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.2916 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.3111 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.5305 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.1325 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.2206 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.605 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 32.98 and 38.57
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.80 (5.49%) | 33.74 | 31.16 - 36.75 | 0.521 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.9066 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3141 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.2728 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7596 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.0698 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1417 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.2685 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.2944 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.4515 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.3173 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.65 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.53 |
| 100 day DMA | 29.57 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.87 | 33.9 |
| 12 day EMA | 33.8 | 33.62 | 33.59 |
| 20 day EMA | 33.2 | 33.03 | 32.95 |
| 35 day EMA | 32.02 | 31.86 | 31.75 |
| 50 day EMA | 30.61 | 30.44 | 30.3 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.95 | 34.07 |
| 12 day SMA | 33.71 | 33.58 | 33.67 |
| 20 day SMA | 33.65 | 33.47 | 33.34 |
| 35 day SMA | 31.57 | 31.37 | 31.2 |
| 50 day SMA | 30.53 | 30.37 | 30.23 |
| 100 day SMA | 29.57 | 29.53 | 29.52 |
| 150 day SMA | 30.97 | 30.97 | 30.98 |
| 200 day SMA | 31.95 | 31.95 | 31.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.