PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg Strong Daily Stock price targets for PasupatiSpg 503092 are 36.31 and 40.03 | Daily Target 1 | 33.42 | | Daily Target 2 | 35.48 | | Daily Target 3 | 37.14 | | Daily Target 4 | 39.2 | | Daily Target 5 | 40.86 |
Daily price and volume Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.54 (4.86%) |
35.08 |
35.08 - 38.80 |
1.423 times |
Mon 15 December 2025 |
35.80 (-0.14%) |
33.20 |
32.70 - 35.84 |
0.8029 times |
Fri 12 December 2025 |
35.85 (0%) |
35.85 |
35.85 - 35.85 |
0.1305 times |
Thu 11 December 2025 |
35.85 (6.44%) |
35.99 |
35.00 - 35.99 |
1.201 times |
Wed 10 December 2025 |
33.68 (-8.7%) |
36.90 |
33.53 - 39.00 |
1.436 times |
Tue 09 December 2025 |
36.89 (8.31%) |
37.45 |
36.89 - 37.45 |
0.0653 times |
Mon 08 December 2025 |
34.06 (-1.76%) |
34.67 |
34.00 - 34.67 |
0.3655 times |
Fri 05 December 2025 |
34.67 (-4.75%) |
36.40 |
33.71 - 38.96 |
1.1097 times |
Thu 04 December 2025 |
36.40 (1.14%) |
35.99 |
35.85 - 38.96 |
3.0679 times |
Wed 03 December 2025 |
35.99 (5.98%) |
34.00 |
34.00 - 35.99 |
0.3982 times |
Tue 02 December 2025 |
33.96 (4.27%) |
35.89 |
33.80 - 36.90 |
35.359 times |
Weekly price and charts PasupatiSpg Strong weekly Stock price targets for PasupatiSpg 503092 are 35.12 and 41.22 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 33.89 | | Weekly Target 3 | 36.346666666667 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.54 (4.71%) |
33.20 |
32.70 - 38.80 |
0.1301 times |
Fri 12 December 2025 |
35.85 (3.4%) |
34.67 |
33.53 - 39.00 |
0.187 times |
Fri 05 December 2025 |
34.67 (-5.01%) |
37.80 |
32.52 - 38.96 |
2.5357 times |
Fri 28 November 2025 |
36.50 (4.29%) |
35.70 |
34.00 - 39.59 |
0.3797 times |
Fri 21 November 2025 |
35.00 (-7.8%) |
35.25 |
32.61 - 40.99 |
1.5142 times |
Fri 14 November 2025 |
37.96 (5.44%) |
32.65 |
30.02 - 39.90 |
2.0198 times |
Fri 07 November 2025 |
36.00 (-1.83%) |
32.00 |
32.00 - 39.70 |
0.2896 times |
Fri 31 October 2025 |
36.67 (13.71%) |
39.94 |
31.71 - 39.94 |
2.4395 times |
Thu 23 October 2025 |
32.25 (1.38%) |
36.50 |
31.00 - 38.00 |
0.4198 times |
Fri 17 October 2025 |
31.81 (-1.52%) |
32.30 |
31.51 - 36.98 |
0.0847 times |
Thu 09 October 2025 |
32.30 (-6.38%) |
34.50 |
31.03 - 36.99 |
0.7773 times |
Monthly price and charts PasupatiSpg Strong monthly Stock price targets for PasupatiSpg 503092 are 31.79 and 38.27 | Monthly Target 1 | 29.87 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 36.353333333333 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 42.83 |
Monthly price and volumes Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
37.54 (2.85%) |
37.80 |
32.52 - 39.00 |
0.39 times |
Fri 28 November 2025 |
36.50 (-0.46%) |
32.00 |
30.02 - 40.99 |
0.5747 times |
Fri 31 October 2025 |
36.67 (17.31%) |
31.62 |
31.00 - 39.94 |
0.5367 times |
Tue 30 September 2025 |
31.26 (-9.37%) |
36.99 |
30.25 - 40.91 |
0.8499 times |
Fri 29 August 2025 |
34.49 (1.44%) |
34.95 |
28.88 - 43.49 |
1.2151 times |
Thu 31 July 2025 |
34.00 (-7.78%) |
36.53 |
29.01 - 41.75 |
1.2032 times |
Mon 30 June 2025 |
36.87 (8.22%) |
34.07 |
31.50 - 38.96 |
0.4829 times |
Fri 30 May 2025 |
34.07 (-4.54%) |
35.69 |
30.25 - 43.49 |
0.416 times |
Wed 30 April 2025 |
35.69 (6.98%) |
39.00 |
32.20 - 43.50 |
1.069 times |
Fri 28 March 2025 |
33.36 (-1.88%) |
31.00 |
30.00 - 45.50 |
3.2625 times |
Fri 28 February 2025 |
34.00 (1.1%) |
36.40 |
30.10 - 41.00 |
0.8111 times |
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value | | 5 day DMA | 35.74 | | 12 day DMA | 35.27 | | 20 day DMA | 35.29 | | 35 day DMA | 35.42 | | 50 day DMA | 34.79 | | 100 day DMA | 34.88 | | 150 day DMA | 34.98 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 35.55 | 35.42 | | 12 day EMA | 35.69 | 35.35 | 35.27 | | 20 day EMA | 35.49 | 35.27 | 35.21 | | 35 day EMA | 35.1 | 34.96 | 34.91 | | 50 day EMA | 34.88 | 34.77 | 34.73 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.74 | 35.61 | 35.27 | | 12 day SMA | 35.27 | 35.19 | 35.08 | | 20 day SMA | 35.29 | 35.31 | 35.27 | | 35 day SMA | 35.42 | 35.38 | 35.26 | | 50 day SMA | 34.79 | 34.76 | 34.69 | | 100 day SMA | 34.88 | 34.86 | 34.85 | | 150 day SMA | 34.98 | 34.99 | 35 | | 200 day SMA | 35.19 | 35.17 | 35.17 |
|
|
