Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 26.78 and 28.89
| Daily Target 1 | 25.05 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.163333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.27 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.74 (4.29%) | 26.08 | 25.82 - 27.93 | 1.6494 times | Thu 02 July 2026 | 26.60 (-2.92%) | 27.95 | 26.50 - 27.95 | 1.026 times | Wed 01 July 2026 | 27.40 (-0.18%) | 27.20 | 27.20 - 27.40 | 0.5238 times | Mon 22 June 2026 | 27.45 (0%) | 27.45 | 27.23 - 27.45 | 5.2987 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.49 | 27.37 - 28.78 | 0.6017 times | Thu 18 June 2026 | 28.78 (0%) | 28.78 | 28.78 - 28.78 | 0.0866 times | Wed 17 June 2026 | 28.78 (0%) | 28.78 | 28.78 - 28.78 | 0.0476 times | Fri 12 June 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.316 times | Thu 11 June 2026 | 27.41 (-2.07%) | 27.99 | 27.21 - 27.99 | 0.4459 times | Wed 10 June 2026 | 27.99 (1.05%) | 27.99 | 27.99 - 27.99 | 0.0043 times | Tue 09 June 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.2857 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 26.78 and 28.91
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.1498 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.0996 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.1658 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.4545 times | Fri 29 May 2026 | 29.57 (7.33%) | 28.28 | 28.25 - 31.14 | 2.1327 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.1597 times | Fri 08 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 28.00 | 1.53 times | Thu 30 April 2026 | 27.32 (-3.8%) | 28.40 | 26.31 - 28.90 | 0.1095 times | Fri 24 April 2026 | 28.40 (5.5%) | 27.10 | 25.84 - 28.40 | 1.3033 times | Fri 17 April 2026 | 26.92 (-1.93%) | 26.53 | 26.11 - 28.50 | 0.895 times | Fri 10 April 2026 | 27.45 (-4.42%) | 29.29 | 26.15 - 29.99 | 1.0725 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 26.78 and 28.91
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.74 (1.06%) | 27.20 | 25.82 - 27.95 | 0.0948 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3146 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.2748 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7608 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.0714 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1435 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.2705 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.2964 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.4538 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.3194 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 2.0891 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.55 |
| 150 day DMA | 31.34 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.36 | 27.74 |
| 12 day EMA | 27.73 | 27.73 | 27.94 |
| 20 day EMA | 27.82 | 27.83 | 27.96 |
| 35 day EMA | 27.85 | 27.86 | 27.93 |
| 50 day EMA | 27.74 | 27.74 | 27.79 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.54 | 27.97 |
| 12 day SMA | 27.82 | 27.93 | 28.02 |
| 20 day SMA | 28.07 | 28.09 | 28.18 |
| 35 day SMA | 27.81 | 27.82 | 27.87 |
| 50 day SMA | 27.76 | 27.74 | 27.77 |
| 100 day SMA | 29.55 | 29.6 | 29.66 |
| 150 day SMA | 31.34 | 31.36 | 31.41 |
| 200 day SMA | 32.21 | 32.25 | 32.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.