PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg Strong Daily Stock price targets for PasupatiSpg 503092 are 35.53 and 38.44 | Daily Target 1 | 33.1 | | Daily Target 2 | 35.04 | | Daily Target 3 | 36.01 | | Daily Target 4 | 37.95 | | Daily Target 5 | 38.92 |
Daily price and volume Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.98 (8.54%) |
34.07 |
34.07 - 36.98 |
2.2744 times |
Fri 30 May 2025 |
34.07 (-4.41%) |
35.64 |
30.25 - 37.00 |
2.9165 times |
Thu 29 May 2025 |
35.64 (0%) |
35.64 |
35.64 - 35.64 |
0.0034 times |
Wed 28 May 2025 |
35.64 (-3.55%) |
36.70 |
35.60 - 36.79 |
1.9669 times |
Tue 27 May 2025 |
36.95 (3.85%) |
35.58 |
35.58 - 36.95 |
0.1724 times |
Mon 26 May 2025 |
35.58 (0%) |
35.58 |
35.58 - 35.58 |
0.3717 times |
Fri 23 May 2025 |
35.58 (-3.79%) |
35.00 |
35.00 - 38.87 |
0.6083 times |
Thu 22 May 2025 |
36.98 (-0.05%) |
38.98 |
35.02 - 38.98 |
0.4698 times |
Wed 21 May 2025 |
37.00 (4.85%) |
35.29 |
35.29 - 37.00 |
0.4022 times |
Tue 20 May 2025 |
35.29 (-9.47%) |
38.00 |
35.00 - 38.97 |
0.8145 times |
Mon 19 May 2025 |
38.98 (0.78%) |
43.49 |
37.00 - 43.49 |
1.4228 times |
Weekly price and charts PasupatiSpg Strong weekly Stock price targets for PasupatiSpg 503092 are 35.53 and 38.44 | Weekly Target 1 | 33.1 | | Weekly Target 2 | 35.04 | | Weekly Target 3 | 36.01 | | Weekly Target 4 | 37.95 | | Weekly Target 5 | 38.92 |
Weekly price and volumes for Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.98 (8.54%) |
34.07 |
34.07 - 36.98 |
0.231 times |
Fri 30 May 2025 |
34.07 (-4.24%) |
35.58 |
30.25 - 37.00 |
0.5516 times |
Fri 23 May 2025 |
35.58 (-8.01%) |
43.49 |
35.00 - 43.49 |
0.3776 times |
Fri 16 May 2025 |
38.68 (10.51%) |
35.05 |
33.01 - 42.50 |
0.059 times |
Fri 09 May 2025 |
35.00 (-1.93%) |
35.69 |
32.36 - 40.97 |
1.7484 times |
Wed 30 April 2025 |
35.69 (-10.75%) |
36.00 |
35.66 - 37.94 |
0.9477 times |
Fri 25 April 2025 |
39.99 (11.05%) |
36.50 |
36.01 - 43.50 |
2.5543 times |
Thu 17 April 2025 |
36.01 (-0.08%) |
36.05 |
32.20 - 39.99 |
1.1553 times |
Fri 11 April 2025 |
36.04 (-1.53%) |
38.00 |
33.99 - 43.00 |
1.5394 times |
Fri 04 April 2025 |
36.60 (9.71%) |
39.00 |
33.30 - 39.98 |
0.8358 times |
Fri 28 March 2025 |
33.36 (-7.33%) |
32.01 |
32.01 - 40.00 |
2.2245 times |
Monthly price and charts PasupatiSpg Strong monthly Stock price targets for PasupatiSpg 503092 are 35.53 and 38.44 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 35.04 | | Monthly Target 3 | 36.01 | | Monthly Target 4 | 37.95 | | Monthly Target 5 | 38.92 |
Monthly price and volumes Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.98 (8.54%) |
34.07 |
34.07 - 36.98 |
0.0386 times |
Fri 30 May 2025 |
34.07 (-4.54%) |
35.69 |
30.25 - 43.49 |
0.4578 times |
Wed 30 April 2025 |
35.69 (6.98%) |
39.00 |
32.20 - 43.50 |
1.1764 times |
Fri 28 March 2025 |
33.36 (-1.88%) |
31.00 |
30.00 - 45.50 |
3.5903 times |
Fri 28 February 2025 |
34.00 (1.1%) |
36.40 |
30.10 - 41.00 |
0.8926 times |
Fri 31 January 2025 |
33.63 (-3.36%) |
32.00 |
32.00 - 39.93 |
0.6394 times |
Tue 31 December 2024 |
34.80 (5.36%) |
33.00 |
30.78 - 38.36 |
1.0332 times |
Fri 29 November 2024 |
33.03 (-2.85%) |
35.00 |
31.40 - 37.45 |
0.4179 times |
Thu 31 October 2024 |
34.00 (3.03%) |
34.00 |
28.88 - 36.74 |
1.3464 times |
Fri 27 September 2024 |
33.00 (3.13%) |
33.00 |
31.00 - 33.81 |
0.4073 times |
Fri 30 August 2024 |
32.00 (-3.03%) |
33.00 |
30.22 - 34.00 |
1.0255 times |
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 36.45 | | 20 day DMA | 36.15 | | 35 day DMA | 36.4 | | 50 day DMA | 36.27 | | 100 day DMA | 35.92 | | 150 day DMA | 35.22 | | 200 day DMA | 34.52 | EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.9 | 35.36 | 36.01 | | 12 day EMA | 36.1 | 35.94 | 36.28 | | 20 day EMA | 36.2 | 36.12 | 36.34 | | 35 day EMA | 36.08 | 36.03 | 36.15 | | 50 day EMA | 35.98 | 35.94 | 36.02 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.58 | 35.88 | | 12 day SMA | 36.45 | 36.5 | 36.79 | | 20 day SMA | 36.15 | 36.08 | 36.16 | | 35 day SMA | 36.4 | 36.32 | 36.3 | | 50 day SMA | 36.27 | 36.22 | 36.22 | | 100 day SMA | 35.92 | 35.9 | 35.94 | | 150 day SMA | 35.22 | 35.19 | 35.18 | | 200 day SMA | 34.52 | 34.5 | 34.5 |
|
|
