PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong Daily Stock price targets for PasupatiSpg 503092 are 27.01 and 27.01

Daily Target 127.01
Daily Target 227.01
Daily Target 327.01
Daily Target 427.01
Daily Target 527.01

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Tue 12 May 2026 27.01 (0.04%) 27.01 27.01 - 27.01 2.9085 times
Fri 08 May 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0127 times
Thu 07 May 2026 27.00 (0%) 28.00 27.00 - 28.00 2.5336 times
Wed 06 May 2026 27.00 (0%) 27.00 25.67 - 27.00 3.9422 times
Tue 05 May 2026 27.00 (-0.77%) 27.00 27.00 - 27.00 0.0532 times
Mon 04 May 2026 27.21 (-0.4%) 27.19 27.19 - 27.21 0.076 times
Thu 30 April 2026 27.32 (-0.76%) 26.31 26.31 - 28.90 0.1951 times
Wed 29 April 2026 27.53 (0%) 27.53 27.53 - 27.53 0.0101 times
Tue 28 April 2026 27.53 (-3.06%) 28.40 27.21 - 28.50 0.266 times
Mon 27 April 2026 28.40 (0%) 28.40 28.40 - 28.40 0.0025 times
Fri 24 April 2026 28.40 (4.99%) 27.50 25.84 - 28.40 0.2686 times

Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 27.01 and 27.01

Weekly Target 127.01
Weekly Target 227.01
Weekly Target 327.01
Weekly Target 427.01
Weekly Target 527.01

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Tue 12 May 2026 27.01 (0.04%) 27.01 27.01 - 27.01 0.7988 times
Fri 08 May 2026 27.00 (-1.17%) 27.19 25.67 - 28.00 1.8174 times
Thu 30 April 2026 27.32 (-3.8%) 28.40 26.31 - 28.90 0.1301 times
Fri 24 April 2026 28.40 (5.5%) 27.10 25.84 - 28.40 1.5481 times
Fri 17 April 2026 26.92 (-1.93%) 26.53 26.11 - 28.50 1.0632 times
Fri 10 April 2026 27.45 (-4.42%) 29.29 26.15 - 29.99 1.274 times
Thu 02 April 2026 28.72 (10.04%) 27.79 27.79 - 28.74 0.112 times
Fri 27 March 2026 26.10 (-7.28%) 30.00 26.10 - 30.77 1.4528 times
Fri 20 March 2026 28.15 (-4.06%) 29.00 26.50 - 30.49 0.5156 times
Fri 13 March 2026 29.34 (-6.53%) 29.10 27.03 - 30.95 1.2879 times
Fri 06 March 2026 31.39 (-3.53%) 34.00 27.50 - 34.00 2.5564 times

weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 25.18 and 27.51

Monthly Target 124.56
Monthly Target 225.79
Monthly Target 326.893333333333
Monthly Target 428.12
Monthly Target 529.22

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 12 May 2026 27.01 (-1.13%) 27.19 25.67 - 28.00 0.3476 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.5484 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 0.7723 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 0.8242 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 0.9157 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.9344 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 1.0478 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.951 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.5058 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 2.1529 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 2.1319 times

monthly chart PasupatiSpg

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 27
12 day DMA 27.37
20 day DMA 27.28
35 day DMA 27.62
50 day DMA 28.44
100 day DMA 31.04
150 day DMA 32.31
200 day DMA 32.88

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0927.13
12 day EMA27.2527.2927.34
20 day EMA27.4427.4927.54
35 day EMA27.9928.0528.11
50 day EMA28.5428.628.67

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.0427.11
12 day SMA27.3727.3727.48
20 day SMA27.2827.327.39
35 day SMA27.6227.727.79
50 day SMA28.4428.5228.61
100 day SMA31.0431.1231.19
150 day SMA32.3132.3632.42
200 day SMA32.8832.9232.96
Back to top | Use Dark Theme