Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 37.12 and 37.18
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.19 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.15 (6.48%) | 37.15 | 37.09 - 37.15 | 0.6437 times | Tue 29 September 2026 | 34.89 (4.93%) | 34.91 | 34.86 - 34.91 | 4.4022 times | Mon 28 September 2026 | 33.25 (-4.97%) | 33.35 | 33.25 - 33.35 | 2.1232 times | Thu 24 September 2026 | 34.99 (-3.45%) | 36.24 | 34.99 - 36.24 | 0.044 times | Wed 23 September 2026 | 36.24 (0%) | 36.24 | 36.24 - 36.24 | 0.4038 times | Mon 21 September 2026 | 36.24 (-2.03%) | 37.17 | 35.15 - 37.17 | 0.4638 times | Thu 17 September 2026 | 36.99 (0.68%) | 36.94 | 36.89 - 37.00 | 0.7757 times | Wed 16 September 2026 | 36.74 (0%) | 36.74 | 36.74 - 36.74 | 0.012 times | Tue 15 September 2026 | 36.74 (2.57%) | 35.99 | 35.99 - 36.74 | 0.2119 times | Fri 11 September 2026 | 35.82 (-4.99%) | 35.82 | 35.82 - 35.82 | 0.9196 times | Thu 10 September 2026 | 37.70 (4.75%) | 37.78 | 37.69 - 37.78 | 0.8397 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 35.2 and 39.1
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.15 (6.17%) | 33.35 | 33.25 - 37.15 | 1.5043 times | Thu 24 September 2026 | 34.99 (-5.41%) | 37.17 | 34.99 - 37.17 | 0.1913 times | Thu 17 September 2026 | 36.99 (3.27%) | 35.99 | 35.99 - 37.00 | 0.2097 times | Fri 11 September 2026 | 35.82 (7.57%) | 34.96 | 34.89 - 37.78 | 0.8004 times | Fri 04 September 2026 | 33.30 (-4.58%) | 33.25 | 33.25 - 35.90 | 0.8247 times | Fri 28 August 2026 | 34.90 (-3.06%) | 36.30 | 32.49 - 36.30 | 1.1746 times | Fri 21 August 2026 | 36.00 (8.27%) | 34.79 | 32.30 - 36.39 | 0.4841 times | Fri 14 August 2026 | 33.25 (-3.34%) | 35.00 | 33.25 - 36.75 | 2.7427 times | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.6133 times | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.4548 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 3.2167 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 37.12 and 37.18
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.15 (6.48%) | 37.15 | 37.09 - 37.15 | 0.0257 times | Tue 29 September 2026 | 34.89 (-0.03%) | 33.25 | 33.25 - 37.78 | 0.6408 times | Mon 31 August 2026 | 34.90 (5.79%) | 33.74 | 31.16 - 36.75 | 0.9563 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 1.128 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3908 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.5837 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.9451 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.331 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.4205 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.5782 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.6104 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.74 |
| 50 day DMA | 33.59 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 34.98 | 35.02 |
| 12 day EMA | 35.6 | 35.32 | 35.4 |
| 20 day EMA | 35.29 | 35.09 | 35.11 |
| 35 day EMA | 34.34 | 34.17 | 34.13 |
| 50 day EMA | 33.34 | 33.18 | 33.11 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.12 | 35.54 |
| 12 day SMA | 36.06 | 35.87 | 35.74 |
| 20 day SMA | 35.37 | 35.31 | 35.31 |
| 35 day SMA | 34.74 | 34.71 | 34.72 |
| 50 day SMA | 33.59 | 33.4 | 33.25 |
| 100 day SMA | 30.71 | 30.62 | 30.54 |
| 150 day SMA | 31.02 | 31.01 | 31.02 |
| 200 day SMA | 31.99 | 31.98 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.