PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg Strong Daily Stock price targets for PasupatiSpg 503092 are 36.67 and 36.67 | Daily Target 1 | 36.67 | | Daily Target 2 | 36.67 | | Daily Target 3 | 36.67 | | Daily Target 4 | 36.67 | | Daily Target 5 | 36.67 |
Daily price and volume Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.67 (-0.49%) |
36.67 |
36.67 - 36.67 |
0.0184 times |
Thu 30 October 2025 |
36.85 (5.26%) |
36.40 |
36.10 - 37.00 |
4.2774 times |
Wed 29 October 2025 |
35.01 (2.97%) |
31.71 |
31.71 - 37.00 |
1.9755 times |
Tue 28 October 2025 |
34.00 (0%) |
34.17 |
34.00 - 34.17 |
0.1119 times |
Mon 27 October 2025 |
34.00 (5.43%) |
39.94 |
34.00 - 39.94 |
2.0308 times |
Thu 23 October 2025 |
32.25 (-8.3%) |
31.00 |
31.00 - 33.00 |
0.2158 times |
Tue 21 October 2025 |
35.17 (-1.92%) |
35.86 |
35.00 - 38.00 |
1.2214 times |
Mon 20 October 2025 |
35.86 (12.73%) |
36.50 |
35.86 - 36.50 |
0.0105 times |
Fri 17 October 2025 |
31.81 (-0.47%) |
31.81 |
31.81 - 31.81 |
0.1053 times |
Wed 15 October 2025 |
31.96 (-1.05%) |
32.30 |
31.51 - 36.98 |
0.0329 times |
Tue 14 October 2025 |
32.30 (0%) |
32.30 |
32.30 - 32.30 |
0.154 times |
Weekly price and charts PasupatiSpg Strong weekly Stock price targets for PasupatiSpg 503092 are 30.08 and 38.31 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 36.106666666667 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 44.34 |
Weekly price and volumes for Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.67 (13.71%) |
39.94 |
31.71 - 39.94 |
2.2677 times |
Thu 23 October 2025 |
32.25 (1.38%) |
36.50 |
31.00 - 38.00 |
0.3902 times |
Fri 17 October 2025 |
31.81 (-1.52%) |
32.30 |
31.51 - 36.98 |
0.0787 times |
Thu 09 October 2025 |
32.30 (-6.38%) |
34.50 |
31.03 - 36.99 |
0.7226 times |
Fri 03 October 2025 |
34.50 (0.55%) |
31.00 |
30.25 - 34.50 |
0.3636 times |
Fri 26 September 2025 |
34.31 (5.12%) |
36.39 |
32.61 - 40.00 |
0.7513 times |
Fri 19 September 2025 |
32.64 (-13.86%) |
37.89 |
32.17 - 40.91 |
1.0298 times |
Fri 12 September 2025 |
37.89 (11.24%) |
39.29 |
33.51 - 39.89 |
0.7917 times |
Fri 05 September 2025 |
34.06 (-1.25%) |
36.99 |
32.41 - 40.40 |
3.0315 times |
Fri 29 August 2025 |
34.49 (1.47%) |
37.15 |
31.00 - 39.89 |
0.5729 times |
Fri 22 August 2025 |
33.99 (-4.79%) |
39.95 |
31.54 - 40.50 |
1.2082 times |
Monthly price and charts PasupatiSpg Strong monthly Stock price targets for PasupatiSpg 503092 are 33.84 and 42.78 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 31.8 | | Monthly Target 3 | 35.87 | | Monthly Target 4 | 40.74 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.67 (17.31%) |
31.62 |
31.00 - 39.94 |
0.5147 times |
Tue 30 September 2025 |
31.26 (-9.37%) |
36.99 |
30.25 - 40.91 |
0.815 times |
Fri 29 August 2025 |
34.49 (1.44%) |
34.95 |
28.88 - 43.49 |
1.1653 times |
Thu 31 July 2025 |
34.00 (-7.78%) |
36.53 |
29.01 - 41.75 |
1.1539 times |
Mon 30 June 2025 |
36.87 (8.22%) |
34.07 |
31.50 - 38.96 |
0.4631 times |
Fri 30 May 2025 |
34.07 (-4.54%) |
35.69 |
30.25 - 43.49 |
0.3989 times |
Wed 30 April 2025 |
35.69 (6.98%) |
39.00 |
32.20 - 43.50 |
1.0252 times |
Fri 28 March 2025 |
33.36 (-1.88%) |
31.00 |
30.00 - 45.50 |
3.1288 times |
Fri 28 February 2025 |
34.00 (1.1%) |
36.40 |
30.10 - 41.00 |
0.7778 times |
Fri 31 January 2025 |
33.63 (-3.36%) |
32.00 |
32.00 - 39.93 |
0.5572 times |
Tue 31 December 2024 |
34.80 (5.36%) |
33.00 |
30.78 - 38.36 |
0.9004 times |
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value | | 5 day DMA | 35.31 | | 12 day DMA | 34.02 | | 20 day DMA | 33.81 | | 35 day DMA | 34.48 | | 50 day DMA | 34.68 | | 100 day DMA | 34.51 | | 150 day DMA | 35.08 | | 200 day DMA | 35.23 | EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.06 | 34.16 | | 12 day EMA | 34.65 | 34.28 | 33.81 | | 20 day EMA | 34.39 | 34.15 | 33.87 | | 35 day EMA | 34.49 | 34.36 | 34.21 | | 50 day EMA | 34.88 | 34.81 | 34.73 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.31 | 34.42 | 34.09 | | 12 day SMA | 34.02 | 33.59 | 33.36 | | 20 day SMA | 33.81 | 33.71 | 33.5 | | 35 day SMA | 34.48 | 34.46 | 34.41 | | 50 day SMA | 34.68 | 34.69 | 34.71 | | 100 day SMA | 34.51 | 34.5 | 34.49 | | 150 day SMA | 35.08 | 35.05 | 35.02 | | 200 day SMA | 35.23 | 35.22 | 35.2 |
|
|
