PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg Strong Daily Stock price targets for PasupatiSpg 503092 are 32.61 and 37.3 | Daily Target 1 | 31.27 | | Daily Target 2 | 33.94 | | Daily Target 3 | 35.963333333333 | | Daily Target 4 | 38.63 | | Daily Target 5 | 40.65 |
Daily price and volume Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.60 (7.49%) |
37.99 |
33.30 - 37.99 |
0.0096 times |
Wed 02 April 2025 |
34.05 (-0.12%) |
39.98 |
34.00 - 39.98 |
0.7809 times |
Tue 01 April 2025 |
34.09 (2.19%) |
39.00 |
34.00 - 39.00 |
0.2226 times |
Fri 28 March 2025 |
33.36 (-4.74%) |
35.50 |
33.06 - 38.75 |
1.0564 times |
Wed 26 March 2025 |
35.02 (0.46%) |
37.00 |
33.50 - 37.00 |
0.0433 times |
Tue 25 March 2025 |
34.86 (2.02%) |
34.16 |
34.16 - 40.00 |
1.0984 times |
Mon 24 March 2025 |
34.17 (-5.08%) |
32.01 |
32.01 - 35.28 |
0.4984 times |
Fri 21 March 2025 |
36.00 (0%) |
39.99 |
34.00 - 39.99 |
0.0682 times |
Thu 20 March 2025 |
36.00 (-2.7%) |
37.00 |
34.01 - 39.91 |
3.0281 times |
Wed 19 March 2025 |
37.00 (-7.2%) |
36.01 |
36.01 - 43.99 |
3.1941 times |
Tue 18 March 2025 |
39.87 (1.04%) |
39.85 |
38.00 - 44.50 |
0.3774 times |
Weekly price and charts PasupatiSpg Strong weekly Stock price targets for PasupatiSpg 503092 are 31.61 and 38.29 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 36.626666666667 | | Weekly Target 4 | 39.95 | | Weekly Target 5 | 43.31 |
Weekly price and volumes for Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.60 (9.71%) |
39.00 |
33.30 - 39.98 |
0.2831 times |
Fri 28 March 2025 |
33.36 (-7.33%) |
32.01 |
32.01 - 40.00 |
0.7535 times |
Fri 21 March 2025 |
36.00 (-12.24%) |
42.65 |
34.00 - 45.50 |
3.2003 times |
Thu 13 March 2025 |
41.02 (27.39%) |
38.64 |
30.97 - 41.14 |
3.2256 times |
Fri 07 March 2025 |
32.20 (-5.29%) |
31.00 |
30.00 - 34.58 |
0.0904 times |
Fri 28 February 2025 |
34.00 (-8.11%) |
37.00 |
31.50 - 38.95 |
0.3727 times |
Fri 21 February 2025 |
37.00 (-1.6%) |
34.00 |
31.05 - 41.00 |
0.4862 times |
Fri 14 February 2025 |
37.60 (19.82%) |
32.30 |
30.10 - 39.10 |
0.7166 times |
Fri 07 February 2025 |
31.38 (-6.69%) |
36.40 |
30.37 - 38.99 |
0.2318 times |
Fri 31 January 2025 |
33.63 (-8.91%) |
37.58 |
32.00 - 37.58 |
0.6398 times |
Fri 24 January 2025 |
36.92 (0.27%) |
36.45 |
33.00 - 39.93 |
0.101 times |
Monthly price and charts PasupatiSpg Strong monthly Stock price targets for PasupatiSpg 503092 are 31.61 and 38.29 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 36.626666666667 | | Monthly Target 4 | 39.95 | | Monthly Target 5 | 43.31 |
Monthly price and volumes Pasupati Spg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
36.60 (9.71%) |
39.00 |
33.30 - 39.98 |
0.1309 times |
Fri 28 March 2025 |
33.36 (-1.88%) |
31.00 |
30.00 - 45.50 |
3.3625 times |
Fri 28 February 2025 |
34.00 (1.1%) |
36.40 |
30.10 - 41.00 |
0.8359 times |
Fri 31 January 2025 |
33.63 (-3.36%) |
32.00 |
32.00 - 39.93 |
0.5988 times |
Tue 31 December 2024 |
34.80 (5.36%) |
33.00 |
30.78 - 38.36 |
0.9676 times |
Fri 29 November 2024 |
33.03 (-2.85%) |
35.00 |
31.40 - 37.45 |
0.3914 times |
Thu 31 October 2024 |
34.00 (3.03%) |
34.00 |
28.88 - 36.74 |
1.2609 times |
Fri 27 September 2024 |
33.00 (3.13%) |
33.00 |
31.00 - 33.81 |
0.3815 times |
Fri 30 August 2024 |
32.00 (-3.03%) |
33.00 |
30.22 - 34.00 |
0.9604 times |
Wed 31 July 2024 |
33.00 (-10.08%) |
36.05 |
30.80 - 37.00 |
1.1101 times |
Fri 28 June 2024 |
36.70 (17.93%) |
32.99 |
27.75 - 40.54 |
5.1117 times |
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 35.87 | | 20 day DMA | 35.53 | | 35 day DMA | 35.5 | | 50 day DMA | 35.69 | | 100 day DMA | 35.12 | | 150 day DMA | 34.31 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.11 | 34.36 | 34.51 | | 12 day EMA | 35.31 | 35.08 | 35.27 | | 20 day EMA | 35.5 | 35.38 | 35.52 | | 35 day EMA | 35.7 | 35.65 | 35.74 | | 50 day EMA | 35.78 | 35.75 | 35.82 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.28 | 34.3 | | 12 day SMA | 35.87 | 36.24 | 36.26 | | 20 day SMA | 35.53 | 35.31 | 35.31 | | 35 day SMA | 35.5 | 35.36 | 35.47 | | 50 day SMA | 35.69 | 35.72 | 35.8 | | 100 day SMA | 35.12 | 35.1 | 35.11 | | 150 day SMA | 34.31 | 34.29 | 34.28 | | 200 day SMA | 34.1 | 34.08 | 34.09 |
|
|
