Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 25.49 and 28.66
| Daily Target 1 | 24.66 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 27.826666666667 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 31 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.99 (4.91%) | 29.33 | 26.16 - 29.33 | 0.7827 times | Mon 23 March 2026 | 26.68 (-5.22%) | 30.00 | 26.68 - 30.77 | 0.4901 times | Fri 20 March 2026 | 28.15 (-6.14%) | 29.98 | 28.12 - 29.98 | 2.4544 times | Wed 18 March 2026 | 29.99 (5.27%) | 29.49 | 29.49 - 30.49 | 0.0114 times | Tue 17 March 2026 | 28.49 (7.02%) | 27.00 | 27.00 - 28.99 | 0.1672 times | Mon 16 March 2026 | 26.62 (-9.27%) | 29.00 | 26.50 - 29.00 | 0.1824 times | Fri 13 March 2026 | 29.34 (7.43%) | 27.25 | 27.03 - 29.34 | 0.0266 times | Thu 12 March 2026 | 27.31 (-8.54%) | 29.53 | 27.10 - 29.55 | 4.0274 times | Wed 11 March 2026 | 29.86 (0.1%) | 27.90 | 27.20 - 29.86 | 0.1064 times | Tue 10 March 2026 | 29.83 (5.22%) | 28.30 | 28.30 - 29.97 | 1.7515 times | Mon 09 March 2026 | 28.35 (-9.68%) | 29.10 | 28.27 - 30.95 | 1.1208 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 24.77 and 29.38
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.99 (-0.57%) | 30.00 | 26.16 - 30.77 | 0.205 times | Fri 20 March 2026 | 28.15 (-4.06%) | 29.00 | 26.50 - 30.49 | 0.4534 times | Fri 13 March 2026 | 29.34 (-6.53%) | 29.10 | 27.03 - 30.95 | 1.1325 times | Fri 06 March 2026 | 31.39 (-3.53%) | 34.00 | 27.50 - 34.00 | 2.2479 times | Thu 26 February 2026 | 32.54 (9.56%) | 31.61 | 29.00 - 32.74 | 0.1358 times | Fri 20 February 2026 | 29.70 (-4.1%) | 33.44 | 29.21 - 33.44 | 0.5011 times | Fri 13 February 2026 | 30.97 (0.55%) | 33.83 | 29.04 - 33.83 | 2.8677 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.9506 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.3004 times | Fri 23 January 2026 | 34.75 (9.28%) | 31.80 | 30.00 - 34.78 | 0.2056 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.9967 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 23.16 and 31
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.99 (-13.98%) | 34.00 | 26.16 - 34.00 | 0.5115 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.6909 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.7676 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7833 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.8783 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.7971 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.2622 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.8047 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.7871 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.7172 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.6178 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.33 |
| 50 day DMA | 31.21 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 27.99 | 28.64 |
| 12 day EMA | 28.59 | 28.7 | 29.07 |
| 20 day EMA | 29.19 | 29.32 | 29.6 |
| 35 day EMA | 30.19 | 30.32 | 30.53 |
| 50 day EMA | 31.14 | 31.27 | 31.46 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 27.99 | 28.52 |
| 12 day SMA | 28.67 | 28.87 | 28.98 |
| 20 day SMA | 29.36 | 29.53 | 29.68 |
| 35 day SMA | 30.33 | 30.47 | 30.71 |
| 50 day SMA | 31.21 | 31.34 | 31.45 |
| 100 day SMA | 33.08 | 33.12 | 33.17 |
| 150 day SMA | 33.65 | 33.7 | 33.75 |
| 200 day SMA | 33.94 | 33.98 | 34.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.